パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$75.71B
総出来高
BTC 56.07%   •   ETH 9.40%
占有率

国：香港 取引所：HKSE セクター：金融 産業：資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (66)
HKSE (66)
金融 (66)
資本市場 (66)
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.78 3.55 USD
+0.36
HK$411.71B 52.64B USD HK$1.93M 247.35K USD HK$27.60 3.53 USD HK$27.98 3.58 USD HK$411.71B 52.64B USD 10.93 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.02 1.92 USD
+0.74
HK$264.79B 33.86B USD HK$982.80K 125.66K USD HK$14.82 1.89 USD HK$15.10 1.93 USD HK$264.79B 33.86B USD 13.90 HK$1.08 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.68 2.13 USD
+0.54
HK$150.57B 19.25B USD HK$776.53K 99.29K USD HK$16.59 2.12 USD HK$16.78 2.15 USD HK$150.57B 19.25B USD 7.75 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.10 2.19 USD
+0.41
HK$148.71B 19.01B USD HK$5.90M 754.27K USD HK$16.93 2.16 USD HK$18.00 2.3 USD HK$148.71B 19.01B USD 10.17 HK$1.68 0.21 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.33 2.22 USD
+0.06
HK$135.60B 17.34B USD HK$412.80K 52.78K USD HK$17.19 2.2 USD HK$17.41 2.23 USD HK$135.60B 17.34B USD 7.77 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.10 2.83 USD
+1.01
HK$106.68B 13.64B USD HK$1.57M 200.22K USD HK$21.82 2.79 USD HK$22.22 2.84 USD HK$106.68B 13.64B USD 10.18 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.09 1.55 USD
+0.75
HK$93.78B 11.99B USD HK$1.34M 170.84K USD HK$11.93 1.53 USD HK$12.17 1.56 USD HK$93.78B 11.99B USD 9.59 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.59 0.33 USD
+1.17
HK$64.85B 8.29B USD HK$1.07M 137.07K USD HK$2.57 0.33 USD HK$2.60 0.33 USD HK$64.85B 8.29B USD 5.75 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.62 0.72 USD
+2.55
HK$47.75B 6.11B USD HK$2.69M 343.85K USD HK$5.51 0.7 USD HK$5.64 0.72 USD HK$47.75B 6.11B USD 7.20 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.43 0.95 USD
+0.68
HK$34.26B 4.38B USD HK$343.20K 43.88K USD HK$7.35 0.94 USD HK$7.49 0.96 USD HK$34.26B 4.38B USD 8.07 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.88 0.5 USD
+0.78
HK$22.04B 2.82B USD HK$661.50K 84.58K USD HK$3.85 0.49 USD HK$3.91 0.5 USD HK$22.04B 2.82B USD 9.23 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.01 0.26 USD
+1.01
HK$19.16B 2.45B USD HK$4.16M 531.52K USD HK$1.99 0.25 USD HK$2.02 0.26 USD HK$19.16B 2.45B USD 14.35 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.18 0.28 USD
-0.91
HK$15.14B 1.94B USD HK$1.67M 213.27K USD HK$2.17 0.28 USD HK$2.20 0.28 USD HK$15.14B 1.94B USD 72.66 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.12 0.91 USD
+1.28
HK$12.08B 1.55B USD HK$1.23M 157.02K USD HK$6.93 0.89 USD HK$7.18 0.92 USD HK$12.08B 1.55B USD 17.80 HK$0.40 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.41 1.46 USD
+2.42
HK$10.26B 1.31B USD HK$2.50K 319.66 USD HK$11.25 1.44 USD HK$11.45 1.46 USD HK$10.26B 1.31B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.72 0.22 USD
+1.18
HK$7.99B 1.02B USD HK$2.31M 294.72K USD HK$1.69 0.22 USD HK$1.73 0.22 USD HK$7.99B 1.02B USD 13.23 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.51 0.7 USD
-0.18
HK$6.04B 772.84M USD HK$19.51M 2.5M USD HK$5.49 0.7 USD HK$5.70 0.73 USD HK$6.04B 772.84M USD 39.35 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$4.03 0.52 USD
+0.5
HK$4.63B 592.39M USD HK$286.00K 36.57K USD HK$4.00 0.51 USD HK$4.05 0.52 USD HK$4.63B 592.39M USD 21.21 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.16 0.15 USD
-7.2
HK$3.02B 386.31M USD HK$98.00K 12.53K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$3.02B 386.31M USD 8.28 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
0
HK$2.57B 328.29M USD HK$8.27M 1.06M USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.57B 328.29M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.65 0.21 USD
+0.61
HK$2.46B 314.54M USD HK$8.56M 1.09M USD HK$1.52 0.19 USD HK$1.65 0.21 USD HK$2.46B 314.54M USD 1.00 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.25 0.29 USD
+1.35
HK$2.27B 289.93M USD HK$800.00K 102.29K USD HK$2.22 0.28 USD HK$2.26 0.29 USD HK$2.27B 289.93M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.73 0.48 USD
-0.8
HK$1.83B 233.92M USD HK$8.00K 1.02K USD HK$3.73 0.48 USD HK$3.73 0.48 USD HK$1.83B 233.92M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.07 0.26 USD
0
HK$1.56B 199.27M USD HK$1.40M 179.26K USD HK$1.91 0.24 USD HK$2.10 0.27 USD HK$1.56B 199.27M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.91 0.12 USD
0
HK$1.42B 181.65M USD HK$25.00K 3.2K USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$1.42B 181.65M USD 11.37 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.31 0.55 USD
-0.23
HK$916.08M 117.13M USD HK$244.00K 31.2K USD HK$4.30 0.55 USD HK$4.36 0.56 USD HK$916.08M 117.13M USD 13.90 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
0
HK$561.06M 71.74M USD HK$22.00K 2.81K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
0
HK$559.27M 71.51M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$559.27M 71.51M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
0
HK$509.01M 65.08M USD HK$1.00K 127.86 USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$509.01M 65.08M USD 0 -HK$0.02 -0.002 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.88 0.88 USD
+6.67
HK$412.80M 52.78M USD HK$6.00K 767.18 USD HK$6.03 0.77 USD HK$6.88 0.88 USD HK$412.80M 52.78M USD 43.00 HK$0.16 0.02 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.63 0.08 USD
-1.56
HK$403.96M 51.65M USD HK$264.00K 33.76K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$403.96M 51.65M USD 4.84 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
-0.57
HK$381.18M 48.74M USD HK$1.12M 143.21K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$381.18M 48.74M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
-3.81
HK$345.22M 44.14M USD HK$120.00K 15.34K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.35 0.04 USD
0
HK$327.77M 41.91M USD HK$128.00K 16.37K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$327.77M 41.91M USD 6.90 HK$0.05 0.006 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.32 0.04 USD
-5.88
HK$320.00M 40.92M USD HK$440.00K 56.26K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$320.00M 40.92M USD 32.00 HK$0.01 0.001 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.20 0.02 USD
+7.14
HK$292.45M 37.39M USD HK$362.00K 46.29K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$292.45M 37.39M USD 0 -HK$0.02 -0.002 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.62 0.08 USD
-1.59
HK$267.33M 34.18M USD HK$3.00 0.38 USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$267.33M 34.18M USD 0 -HK$0.09 -0.01 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.50 0.19 USD
+7.91
HK$219.71M 28.09M USD HK$142.00K 18.16K USD HK$1.44 0.18 USD HK$1.50 0.19 USD HK$219.71M 28.09M USD 150.00 HK$0.01 0.001 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.50 0.45 USD
0
HK$213.19M 27.26M USD HK$5.00K 639.31 USD HK$3.48 0.44 USD HK$3.48 0.44 USD HK$213.19M 27.26M USD 0 -HK$0.43 -0.05 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
-2.91
HK$203.33M 26M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$203.33M 26M USD 0 HK$0.00 0 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.17 0.02 USD
+2.48
HK$202.71M 25.92M USD HK$1.14M 145.76K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$202.71M 25.92M USD 0 -HK$0.12 -0.01 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
0
HK$186.93M 23.9M USD HK$23.62K 3.02K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-2.07
HK$181.21M 23.17M USD HK$50.00K 6.39K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.21M 23.17M USD 0 -HK$0.01 -0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$0.89 0.11 USD
+2.3
HK$176.89M 22.62M USD HK$220.00K 28.13K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$176.89M 22.62M USD 0.052 HK$16.90 2.16 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
+3.61
HK$127.68M 16.32M USD HK$10.00K 1.28K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$127.68M 16.32M USD 0 HK$0.00 0 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0031 USD
-7.41
HK$119.40M 15.27M USD HK$100.00K 12.79K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$119.40M 15.27M USD 0 -HK$0.05 -0.006 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.31 0.04 USD
+1.64
HK$102.08M 13.05M USD HK$656.00K 83.88K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$102.08M 13.05M USD 0 -HK$0.24 -0.03 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
-0.91
HK$98.13M 12.55M USD HK$340.00K 43.47K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$98.13M 12.55M USD 0.43 HK$0.25 0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.03 0.0040 USD
-3.03
HK$96.67M 12.36M USD HK$210.00K 26.85K USD HK$0.03 0.0040 USD HK$0.04 0.0046 USD HK$96.67M 12.36M USD 0 HK$0.00 0 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0052 USD
-6.82
HK$90.20M 11.53M USD HK$10.00K 1.28K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$90.20M 11.53M USD 0 -HK$0.01 -0.001 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.28 0.04 USD
-3.45
HK$84.36M 10.79M USD HK$3.60K 460.31 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$84.36M 10.79M USD 0 -HK$0.08 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.34 0.04 USD
-1.45
HK$57.24M 7.32M USD HK$1.70M 217.37K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$57.24M 7.32M USD 0 -HK$0.36 -0.04 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.24 0.03 USD
-2.08
HK$54.13M 6.92M USD HK$30.00K 3.84K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$54.13M 6.92M USD 0.65 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.61 0.08 USD
-1.61
HK$40.66M 5.2M USD HK$60.00K 7.67K USD HK$0.61 0.08 USD HK$0.68 0.09 USD HK$40.66M 5.2M USD 0 -HK$0.12 -0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.09 0.01 USD
0
HK$38.41M 4.91M USD HK$110.00K 14.06K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$38.41M 4.91M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.22 0.03 USD
-3.07
HK$34.09M 4.36M USD HK$36.00K 4.6K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$34.09M 4.36M USD 2.45 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.11 0.01 USD
0
HK$30.22M 3.86M USD HK$710.00K 90.78K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$30.22M 3.86M USD 1.54 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
0
HK$155.23M 19.85M USD HK$40.00K 5.11K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$155.23M 19.85M USD 17.60 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.20 0.03 USD
-0.98
HK$61.46M 7.86M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$61.46M 7.86M USD 0 -HK$0.83 -0.1 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency