Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
時価総額合計
$164.95B
総出来高
BTC 57.06%     ETH 11.82%
占有率

国:香港 取引所:HKSE セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$26.34 3.37 USD
-0.53
HK$478.86B 61.23B USD HK$3.29M 420.28K USD HK$26.12 3.34 USD HK$26.70 3.41 USD HK$478.86B 61.23B USD 13.03 HK$2.02 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$15.25 1.95 USD
+0.26
HK$319.84B 40.9B USD HK$3.42M 437.77K USD HK$15.02 1.92 USD HK$15.36 1.96 USD HK$319.84B 40.9B USD 7.62 HK$2.00 0.26 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.17 1.3 USD
+0.3
HK$194.11B 24.82B USD HK$3.86M 493.1K USD HK$10.09 1.29 USD HK$10.23 1.31 USD HK$194.11B 24.82B USD 9.24 HK$1.10 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$17.65 2.26 USD
-0.06
HK$181.95B 23.26B USD HK$3.48M 444.76K USD HK$17.47 2.23 USD HK$17.81 2.28 USD HK$181.95B 23.26B USD 9.75 HK$1.81 0.23 USD
GF SEC  1776.HK HK$16.67 2.13 USD
+0.42
HK$165.74B 21.19B USD HK$3.05M 389.55K USD HK$16.34 2.09 USD HK$16.73 2.14 USD HK$165.74B 21.19B USD 8.96 HK$1.86 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.53 1.86 USD
-0.68
HK$164.91B 21.09B USD HK$992.60K 126.92K USD HK$14.41 1.84 USD HK$14.62 1.87 USD HK$164.91B 21.09B USD 9.95 HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.05 0.39 USD
+0.33
HK$148.53B 18.99B USD HK$3.74M 477.69K USD HK$3.02 0.39 USD HK$3.08 0.39 USD HK$148.53B 18.99B USD 7.26 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
Orient Securities Company Limited  3958.HK HK$6.72 0.86 USD
+2.6
HK$102.54B 13.11B USD HK$4.66M 595.48K USD HK$6.54 0.84 USD HK$6.72 0.86 USD HK$102.54B 13.11B USD 10.33 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$12.15 1.55 USD
0
HK$94.24B 12.05B USD HK$2.18M 278.55K USD HK$12.06 1.54 USD HK$12.28 1.57 USD HK$94.24B 12.05B USD 10.94 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$8.94 1.14 USD
+0.11
HK$85.19B 10.89B USD HK$747.20K 95.54K USD HK$8.86 1.13 USD HK$9.03 1.15 USD HK$85.19B 10.89B USD 11.17 HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.41 0.69 USD
+0.37
HK$56.38B 7.21B USD HK$942.50K 120.51K USD HK$5.36 0.69 USD HK$5.44 0.7 USD HK$56.38B 7.21B USD 15.91 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.69 0.34 USD
+1.13
HK$25.61B 3.27B USD HK$27.94M 3.57M USD HK$2.64 0.34 USD HK$2.72 0.35 USD HK$25.61B 3.27B USD 38.42 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.23 0.29 USD
0
HK$21.79B 2.79B USD HK$3.37M 431.41K USD HK$2.21 0.28 USD HK$2.25 0.29 USD HK$21.79B 2.79B USD 20.27 HK$0.11 0.01 USD
OSL GROUP  0863.HK HK$16.87 2.16 USD
+1.26
HK$13.40B 1.71B USD HK$7.43M 949.76K USD HK$16.18 2.07 USD HK$17.75 2.27 USD HK$13.40B 1.71B USD 210.87 HK$0.08 0.01 USD
BRIGHT SMART  1428.HK HK$7.58 0.97 USD
+1.61
HK$12.87B 1.65B USD HK$4.30M 549.81K USD HK$7.39 0.94 USD HK$7.71 0.99 USD HK$12.87B 1.65B USD 20.48 HK$0.37 0.05 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.29 0.42 USD
+1.54
HK$8.00B 1.02B USD HK$3.54M 452.63K USD HK$3.23 0.41 USD HK$3.32 0.42 USD HK$8.00B 1.02B USD 329.00 HK$0.01 0.001 USD
OSHIDORI  0622.HK HK$0.85 0.11 USD
-1.16
HK$5.26B 672.01M USD HK$414.00K 52.94K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$5.26B 672.01M USD 0 HK$0.00 0 USD
Financial Street Securities Co., Limited  1476.HK HK$1.80 0.23 USD
-7.22
HK$4.69B 599.45M USD HK$43.00K 5.5K USD HK$1.80 0.23 USD HK$1.89 0.24 USD HK$4.69B 599.45M USD 11.25 HK$0.16 0.02 USD
CR HOLDINGS  1911.HK HK$4.68 0.6 USD
+3.08
HK$2.68B 343.09M USD HK$1.05M 133.95K USD HK$4.55 0.58 USD HK$4.82 0.62 USD HK$2.68B 343.09M USD 0 -HK$0.09 -0.01 USD
APAC RESOURCES  1104.HK HK$1.75 0.22 USD
+1.16
HK$2.47B 315.27M USD HK$380.00K 48.59K USD HK$1.75 0.22 USD HK$1.77 0.23 USD HK$2.47B 315.27M USD 9.72 HK$0.18 0.02 USD
CHINESE EST H  0127.HK HK$1.27 0.16 USD
-0.78
HK$2.42B 309.77M USD HK$34.50K 4.41K USD HK$1.27 0.16 USD HK$1.27 0.16 USD HK$2.42B 309.77M USD 0 -HK$1.10 -0.1 USD
SINOHOPE TECH  1611.HK HK$3.09 0.4 USD
-0.96
HK$2.32B 297.14M USD HK$972.50K 124.35K USD HK$3.07 0.39 USD HK$3.21 0.41 USD HK$2.32B 297.14M USD 0 -HK$0.12 -0.01 USD
SWHYHK  0218.HK HK$1.37 0.18 USD
0
HK$2.14B 273.47M USD HK$280.00K 35.8K USD HK$1.36 0.17 USD HK$1.37 0.18 USD HK$2.14B 273.47M USD 0 -HK$0.04 -0.005 USD
GET NICE  0064.HK HK$3.08 0.39 USD
+0.98
HK$1.90B 243.46M USD HK$132.00K 16.88K USD HK$3.05 0.39 USD HK$3.08 0.39 USD HK$1.90B 243.46M USD 30.80 HK$0.10 0.01 USD
YNBY INTL  0030.HK HK$0.25 0.03 USD
-3.14
HK$1.88B 240.02M USD HK$701.00K 89.63K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.88B 240.02M USD 0 HK$0.00 0 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
+1.47
HK$1.85B 236.65M USD HK$4.00K 511.45 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 34.50 HK$0.02 0.002 USD
Planetree International Development Limited  0613.HK HK$1.82 0.23 USD
-2.67
HK$1.75B 223.52M USD HK$80.00K 10.23K USD HK$1.82 0.23 USD HK$1.88 0.24 USD HK$1.75B 223.52M USD 0 HK$0.00 0 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$5.00 0.64 USD
+2.67
HK$1.06B 135.88M USD HK$344.00K 43.98K USD HK$4.83 0.62 USD HK$5.00 0.64 USD HK$1.06B 135.88M USD 21.73 HK$0.23 0.03 USD
CMBC CAPITAL  1141.HK HK$0.90 0.12 USD
-3.23
HK$987.27M 126.24M USD HK$210.00K 26.85K USD HK$0.89 0.11 USD HK$0.96 0.12 USD HK$987.27M 126.24M USD 11.25 HK$0.08 0.01 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
-0.7
HK$866.57M 110.8M USD HK$20.00K 2.56K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$866.57M 110.8M USD 0 -HK$0.01 -0.001 USD
ARTA TECHFIN  0279.HK HK$0.67 0.09 USD
-4.29
HK$852.59M 109.01M USD HK$402.40K 51.45K USD HK$0.64 0.08 USD HK$0.70 0.09 USD HK$852.59M 109.01M USD 0 -HK$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK HK$1.48 0.19 USD
+2.78
HK$721.58M 92.26M USD HK$296.00K 37.85K USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$721.58M 92.26M USD 0 -HK$0.04 -0.005 USD
Innovax Holdings Limited  2680.HK HK$11.56 1.48 USD
+3.4
HK$693.60M 88.69M USD HK$28.00K 3.58K USD HK$11.00 1.41 USD HK$11.56 1.48 USD HK$693.60M 88.69M USD 128.44 HK$0.09 0.01 USD
ZHONGTAIFUTURES  1461.HK HK$0.65 0.08 USD
-1.52
HK$651.24M 83.27M USD HK$312.00K 39.89K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$651.24M 83.27M USD 16.25 HK$0.04 0.005 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0038 USD
0
HK$611.56M 78.2M USD HK$4.71M 601.91K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$611.56M 78.2M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.27 0.03 USD
-1.85
HK$580.53M 74.23M USD HK$112.00K 14.32K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$580.53M 74.23M USD 26.50 HK$0.01 0.001 USD
OCI INTL  0329.HK HK$0.31 0.04 USD
+3.39
HK$457.42M 58.49M USD HK$48.00K 6.14K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$457.42M 58.49M USD 0 HK$0.00 0 USD
Hatcher Group Limited  8365.HK HK$2.34 0.3 USD
+3.54
HK$400.77M 51.24M USD HK$460.40K 58.87K USD HK$2.31 0.3 USD HK$2.41 0.31 USD HK$400.77M 51.24M USD 0.17 HK$13.67 1.75 USD
DA YU FIN  1073.HK HK$0.10 0.01 USD
-9.57
HK$355.47M 45.45M USD HK$50.00K 6.39K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$355.47M 45.45M USD 0 HK$0.00 0 USD
Well Link Securities Holdings Limited  8350.HK HK$0.37 0.05 USD
-1.33
HK$355.20M 45.42M USD HK$1.90M 242.43K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$355.20M 45.42M USD 18.50 HK$0.02 0.002 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.16 0.02 USD
-6.29
HK$333.46M 42.64M USD HK$105.00K 13.43K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$333.46M 42.64M USD 0 HK$0.00 0 USD
CINDA INTL HLDG  0111.HK HK$0.52 0.07 USD
0
HK$333.43M 42.63M USD HK$188.00K 24.04K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$333.43M 42.63M USD 26.00 HK$0.02 0.002 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.27 0.03 USD
+1.92
HK$265.00M 33.88M USD HK$60.00K 7.67K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$265.00M 33.88M USD 0 HK$0.00 0 USD
PINESTONE  0804.HK HK$3.88 0.5 USD
+6.59
HK$236.33M 30.22M USD HK$35.00K 4.48K USD HK$3.40 0.43 USD HK$3.88 0.5 USD HK$236.33M 30.22M USD 0 -HK$0.97 -0.1 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.19 0.02 USD
-2.59
HK$230.96M 29.53M USD HK$7.30M 932.99K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$230.96M 29.53M USD 0 -HK$0.14 -0.01 USD
CASH FIN SER GP  0510.HK HK$0.52 0.07 USD
0
HK$214.70M 27.45M USD HK$168.00K 21.48K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$214.70M 27.45M USD 0 -HK$0.07 -0.008 USD
STYLAND HOLD  0211.HK HK$0.28 0.04 USD
+3.77
HK$201.59M 25.78M USD HK$40.00K 5.11K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$201.59M 25.78M USD 0 -HK$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK HK$0.26 0.03 USD
+2
HK$193.87M 24.79M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$193.87M 24.79M USD 0 -HK$0.05 -0.006 USD
DT CAPITAL  0356.HK HK$0.06 0.0080 USD
-1.56
HK$172.32M 22.03M USD HK$34.53M 4.42M USD HK$0.06 0.0080 USD HK$0.07 0.0089 USD HK$172.32M 22.03M USD 0 HK$0.00 0 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0039 USD
+6.9
HK$148.06M 18.93M USD HK$1.18M 150.88K USD HK$0.03 0.0038 USD HK$0.03 0.0039 USD HK$148.06M 18.93M USD 0 -HK$0.05 -0.006 USD
Amasse Capital Holdings Limited  8168.HK HK$0.12 0.02 USD
-4.07
HK$142.15M 18.18M USD HK$1.56M 199.47K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$142.15M 18.18M USD 0 -HK$0.01 -0.001 USD
FW HOLDINGS  0572.HK HK$0.47 0.06 USD
0
HK$141.71M 18.12M USD HK$15.00K 1.92K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$141.71M 18.12M USD 7.83 HK$0.06 0.007 USD
VC HOLDINGS  0821.HK HK$0.36 0.05 USD
0
HK$116.90M 14.95M USD HK$24.00K 3.07K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$116.90M 14.95M USD 0 -HK$0.40 -0.05 USD
South China Financial Holdings Limited  0619.HK HK$0.36 0.05 USD
-4
HK$108.46M 13.87M USD HK$80.00K 10.23K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$108.46M 13.87M USD 0 -HK$0.98 -0.1 USD
CL Group (Holdings) Limited  8098.HK HK$0.05 0.0060 USD
0
HK$103.40M 13.22M USD HK$10.00K 1.28K USD HK$0.05 0.0060 USD HK$0.05 0.0060 USD HK$103.40M 13.22M USD 0 -HK$0.01 -0.001 USD
PT INTL DEV  0372.HK HK$0.34 0.04 USD
-1.45
HK$102.93M 13.16M USD HK$2.25M 287.69K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$102.93M 13.16M USD 0 -HK$0.63 -0.08 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$6.00K 767.18 USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Roma (meta) Group Limited  8072.HK HK$0.36 0.05 USD
-1.39
HK$59.76M 7.64M USD HK$180.00K 23.02K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$59.76M 7.64M USD 0 -HK$0.30 -0.03 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
0
HK$57.17M 7.31M USD HK$710.00K 90.78K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$57.17M 7.31M USD 0 -HK$0.11 -0.01 USD
Gaoyu Finance Group Limited  8221.HK HK$1.10 0.14 USD
-0.9
HK$52.36M 6.69M USD HK$10.00K 1.28K USD HK$1.11 0.14 USD HK$1.11 0.14 USD HK$52.36M 6.69M USD 0 -HK$0.29 -0.03 USD
KOALA Financial Group Limited  8226.HK HK$0.12 0.02 USD
-0.84
HK$49.27M 6.3M USD HK$36.80K 4.71K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$49.27M 6.3M USD 0 HK$0.00 0 USD
LERADO FIN  1225.HK HK$0.20 0.03 USD
-0.49
HK$46.53M 5.95M USD HK$1.60K 204.58 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$46.53M 5.95M USD 0 -HK$0.39 -0.04 USD
DLC Asia Limited  8210.HK HK$0.05 0.0063 USD
0
HK$40.00M 5.11M USD HK$20.00K 2.56K USD HK$0.05 0.0063 USD HK$0.05 0.0063 USD HK$40.00M 5.11M USD 0 -HK$0.01 -0.001 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.13 0.02 USD
0
HK$34.98M 4.47M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$34.98M 4.47M USD 0 -HK$0.03 -0.003 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
-2.06
HK$30.59M 3.91M USD HK$180.00K 23.02K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$30.59M 3.91M USD 0 -HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.39 0.05 USD
+2.67
HK$25.66M 3.28M USD HK$8.20K 1.05K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$25.66M 3.28M USD 7.70 HK$0.05 0.006 USD
SHENG YUAN HLDG  0851.HK HK$0.22 0.03 USD
-4.02
HK$189.62M 24.25M USD HK$131.60K 16.83K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$189.62M 24.25M USD 0.059 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.05 -0.006 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
-1.54
HK$46.95M 6M USD HK$12.00K 1.53K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.01 -0.001 USD
Astrum Financial Holdings Limited  8333.HK HK$0.34 0.04 USD
-9.46
HK$32.16M 4.11M USD HK$8.00K 1.02K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$32.16M 4.11M USD 16.75 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀