パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$46.27B
総出来高
BTC 56.11%   •   ETH 9.63%
占有率

国：香港 取引所：HKSE セクター：金融 産業：資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (66)
HKSE (66)
金融 (66)
資本市場 (66)
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.26 3.49 USD
-0.15
HK$404.01B 51.66B USD HK$1.54M 196.59K USD HK$26.92 3.44 USD HK$27.68 3.54 USD HK$404.01B 51.66B USD 10.73 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.92 1.91 USD
+1.91
HK$263.02B 33.63B USD HK$1.77M 225.96K USD HK$14.63 1.87 USD HK$14.98 1.92 USD HK$263.02B 33.63B USD 13.81 HK$1.08 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.37 2.09 USD
+0.31
HK$147.77B 18.89B USD HK$1.76M 225.06K USD HK$16.23 2.08 USD HK$16.42 2.1 USD HK$147.77B 18.89B USD 7.61 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.43 2.1 USD
-0.54
HK$142.88B 18.27B USD HK$905.40K 115.77K USD HK$16.17 2.07 USD HK$16.81 2.15 USD HK$142.88B 18.27B USD 9.77 HK$1.68 0.21 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.71 2.14 USD
+0.24
HK$130.75B 16.72B USD HK$929.70K 118.87K USD HK$16.46 2.1 USD HK$17.03 2.18 USD HK$130.75B 16.72B USD 7.49 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.40 2.74 USD
-0.83
HK$103.30B 13.21B USD HK$1.33M 170.51K USD HK$21.16 2.71 USD HK$21.78 2.78 USD HK$103.30B 13.21B USD 9.86 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.64 1.49 USD
-1.85
HK$90.29B 11.54B USD HK$3.32M 424.63K USD HK$11.50 1.47 USD HK$11.98 1.53 USD HK$90.29B 11.54B USD 9.23 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.47 0.32 USD
-0.4
HK$61.85B 7.91B USD HK$1.45M 185.45K USD HK$2.45 0.31 USD HK$2.50 0.32 USD HK$61.85B 7.91B USD 5.48 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.43 0.69 USD
-0.37
HK$46.14B 5.9B USD HK$1.74M 222.94K USD HK$5.36 0.69 USD HK$5.51 0.7 USD HK$46.14B 5.9B USD 6.96 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.46 0.95 USD
+0.4
HK$34.40B 4.4B USD HK$512.80K 65.57K USD HK$7.40 0.95 USD HK$7.60 0.97 USD HK$34.40B 4.4B USD 8.10 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.80 0.49 USD
-0.52
HK$21.59B 2.76B USD HK$884.00K 113.03K USD HK$3.76 0.48 USD HK$3.86 0.49 USD HK$21.59B 2.76B USD 9.04 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.98 0.25 USD
-1
HK$18.87B 2.41B USD HK$10.99M 1.41M USD HK$1.97 0.25 USD HK$2.02 0.26 USD HK$18.87B 2.41B USD 14.14 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.12 0.27 USD
+5.47
HK$14.72B 1.88B USD HK$4.31M 551.25K USD HK$2.00 0.26 USD HK$2.17 0.28 USD HK$14.72B 1.88B USD 70.66 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.16 0.92 USD
+1.56
HK$12.15B 1.55B USD HK$1.36M 173.75K USD HK$7.03 0.9 USD HK$7.22 0.92 USD HK$12.15B 1.55B USD 18.35 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.34 1.45 USD
-0.35
HK$10.20B 1.3B USD HK$8.24K 1.05K USD HK$11.29 1.44 USD HK$11.86 1.52 USD HK$10.20B 1.3B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.70 0.22 USD
0
HK$7.89B 1.01B USD HK$3.46M 442.66K USD HK$1.68 0.21 USD HK$1.71 0.22 USD HK$7.89B 1.01B USD 13.07 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$4.71 0.6 USD
+2.39
HK$5.17B 660.63M USD HK$780.00K 99.73K USD HK$4.50 0.58 USD HK$4.72 0.6 USD HK$5.17B 660.63M USD 33.64 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.46 0.44 USD
-5.98
HK$3.98B 508.6M USD HK$292.00K 37.34K USD HK$3.42 0.44 USD HK$3.67 0.47 USD HK$3.98B 508.6M USD 18.21 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
0
HK$2.55B 326.52M USD HK$20.00K 2.56K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.55B 326.52M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.50 0.19 USD
-2.6
HK$2.24B 285.95M USD HK$260.00K 33.24K USD HK$1.49 0.19 USD HK$1.51 0.19 USD HK$2.24B 285.95M USD 0.91 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.18 0.28 USD
-0.91
HK$2.20B 280.91M USD HK$629.00K 80.43K USD HK$2.16 0.28 USD HK$2.20 0.28 USD HK$2.20B 280.91M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.63 0.46 USD
0
HK$1.78B 227.65M USD HK$2.00K 255.73 USD HK$3.63 0.46 USD HK$3.63 0.46 USD HK$1.78B 227.65M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.23 0.29 USD
+4.21
HK$1.68B 214.67M USD HK$1.74M 222.46K USD HK$2.13 0.27 USD HK$2.33 0.3 USD HK$1.68B 214.67M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.89 0.11 USD
0
HK$1.39B 177.65M USD HK$70.00K 8.95K USD HK$0.89 0.11 USD HK$0.89 0.11 USD HK$1.39B 177.65M USD 11.12 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.43 0.57 USD
+0.45
HK$941.59M 120.39M USD HK$38.00K 4.86K USD HK$4.42 0.57 USD HK$4.42 0.57 USD HK$941.59M 120.39M USD 14.29 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
+1.82
HK$561.06M 71.74M USD HK$58.00K 7.42K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
-4.4
HK$534.69M 68.37M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$534.69M 68.37M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
0
HK$509.01M 65.08M USD HK$108.00K 13.81K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$509.01M 65.08M USD 0 -HK$0.02 -0.002 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.87 0.88 USD
0
HK$412.20M 52.7M USD HK$4.00K 511.45 USD HK$6.87 0.88 USD HK$6.87 0.88 USD HK$412.20M 52.7M USD 42.93 HK$0.16 0.02 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.62 0.08 USD
0
HK$397.55M 50.83M USD HK$22.00K 2.81K USD HK$0.60 0.08 USD HK$0.68 0.09 USD HK$397.55M 50.83M USD 4.76 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
0
HK$394.32M 50.42M USD HK$64.00K 8.18K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$394.32M 50.42M USD 0 -HK$0.04 -0.005 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.39 0.05 USD
+1.3
HK$370.52M 47.38M USD HK$48.00K 6.14K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$370.52M 47.38M USD 6.50 HK$0.06 0.007 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
0
HK$348.64M 44.58M USD HK$150.00K 19.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$348.64M 44.58M USD 10.19 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
-2.94
HK$330.00M 42.19M USD HK$40.00K 5.11K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$330.00M 42.19M USD 33.00 HK$0.01 0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.64 0.08 USD
-1.54
HK$275.95M 35.28M USD HK$264.00K 33.76K USD HK$0.60 0.08 USD HK$0.65 0.08 USD HK$275.95M 35.28M USD 0 -HK$0.09 -0.01 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.18 0.02 USD
0
HK$265.46M 33.94M USD HK$284.00K 36.31K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$265.46M 33.94M USD 0 -HK$0.02 -0.002 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.53 0.2 USD
+6.25
HK$224.11M 28.66M USD HK$62.00K 7.93K USD HK$1.48 0.19 USD HK$1.53 0.2 USD HK$224.11M 28.66M USD 153.00 HK$0.01 0.001 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
0
HK$203.33M 26M USD HK$55.00K 7.03K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$203.33M 26M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.31 0.42 USD
-0.6
HK$201.61M 25.78M USD HK$5.00K 639.31 USD HK$3.31 0.42 USD HK$3.31 0.42 USD HK$201.61M 25.78M USD 0 -HK$0.43 -0.05 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
0
HK$190.59M 24.37M USD HK$30.00K 3.84K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$190.59M 24.37M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
+0.42
HK$181.97M 23.27M USD HK$3.00K 383.59 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.97M 23.27M USD 0 -HK$0.01 -0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$0.88 0.11 USD
+2.33
HK$174.90M 22.36M USD HK$260.00K 33.24K USD HK$0.84 0.11 USD HK$0.89 0.11 USD HK$174.90M 22.36M USD 0.052 HK$16.90 2.16 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
+3.53
HK$130.64M 16.7M USD HK$370.00K 47.31K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$130.64M 16.7M USD 0 HK$0.00 0 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0034 USD
+3.85
HK$128.95M 16.49M USD HK$220.00K 28.13K USD HK$0.03 0.0031 USD HK$0.03 0.0034 USD HK$128.95M 16.49M USD 0 -HK$0.05 -0.006 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.32 0.04 USD
+10.53
HK$116.89M 14.95M USD HK$6.75M 863.33K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$116.89M 14.95M USD 0 -HK$0.24 -0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0046 USD
+2.86
HK$108.76M 13.91M USD HK$330.00K 42.19K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$108.76M 13.91M USD 0 HK$0.00 0 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.07 0.0088 USD
+21.05
HK$101.72M 13.01M USD HK$48.47M 6.2M USD HK$0.06 0.0077 USD HK$0.08 0.0098 USD HK$101.72M 13.01M USD 0 -HK$0.12 -0.01 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0058 USD
0
HK$101.20M 12.94M USD HK$30.00K 3.84K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$101.20M 12.94M USD 0 -HK$0.01 -0.001 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
0
HK$95.43M 12.2M USD HK$150.00K 19.18K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$95.43M 12.2M USD 0.42 HK$0.25 0.03 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
-1.61
HK$91.89M 11.75M USD HK$3.00K 383.59 USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.25 0.03 USD
+8.23
HK$57.58M 7.36M USD HK$58.20K 7.44K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$57.58M 7.36M USD 0.69 HK$0.36 0.05 USD
hk Langu Company Limited 8072.HK HK HK$0.34 0.04 USD
0
HK$57.24M 7.32M USD HK$60.00K 7.67K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$57.24M 7.32M USD 0 -HK$0.36 -0.04 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$20.00K 2.56K USD HK$0.06 0.0076 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.62 0.08 USD
0
HK$41.33M 5.28M USD HK$255.00K 32.6K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$41.33M 5.28M USD 0 -HK$0.12 -0.01 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.24 0.03 USD
+8.14
HK$36.87M 4.71M USD HK$52.00K 6.65K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$36.87M 4.71M USD 2.65 HK$0.09 0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.08 0.01 USD
-6.67
HK$35.07M 4.48M USD HK$135.00K 17.26K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$35.07M 4.48M USD 0 -HK$0.02 -0.002 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.10 0.01 USD
-2.06
HK$26.58M 3.4M USD HK$120.00K 15.34K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$26.58M 3.4M USD 1.35 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.15 0.02 USD
-13.64
HK$134.06M 17.14M USD HK$30.00K 3.84K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$134.06M 17.14M USD 15.19 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.20 0.03 USD
-0.98
HK$61.46M 7.86M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$61.46M 7.86M USD 0 -HK$0.83 -0.1 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency