国：香港 取引所：HKSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $34.45 4.4 USD |
0
|
$387.44B 49.54B USD | $8.65M 1.11M USD | $33.55 4.29 USD | $34.6 4.42 USD | $387.44B 49.54B USD | 29.95 | $1.15 0.15 USD | |
| BUD APAC 1876.HK | $9.11 1.16 USD |
-2.77
|
$120.14B 15.36B USD | $47.87M 6.12M USD | $8.92 1.14 USD | $9.3 1.19 USD | $120.14B 15.36B USD | 21.69 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $59.55 7.61 USD |
+0.68
|
$99.55B 12.73B USD | $4.94M 631.35K USD | $57.65 7.37 USD | $60.15 7.69 USD | $99.55B 12.73B USD | 17.46 | $3.41 0.44 USD | |
| CHINA RES BEER 0291.HK | $29 3.71 USD |
+1.05
|
$94.08B 12.03B USD | $15.75M 2.01M USD | $28.05 3.59 USD | $29.05 3.71 USD | $94.08B 12.03B USD | 18.58 | $1.56 0.2 USD | |
| WH GROUP 0288.HK | $7.29 0.93 USD |
+0.28
|
$93.53B 11.96B USD | $49.24M 6.3M USD | $7.13 0.91 USD | $7.37 0.94 USD | $93.53B 11.96B USD | 7.43 | $0.98 0.13 USD | |
| Smoore International Holdings Limited 6969.HK | $12.76 1.63 USD |
-6.18
|
$84.07B 10.75B USD | $37.21M 4.76M USD | $12.6 1.61 USD | $13.32 1.7 USD | $84.07B 10.75B USD | 55.47 | $0.23 0.03 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.46 2.49 USD |
-0.61
|
$76.17B 9.74B USD | $13.25M 1.69M USD | $19.12 2.44 USD | $19.5 2.49 USD | $76.17B 9.74B USD | 648.66 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $13 1.66 USD |
+3.5
|
$73.25B 9.37B USD | $13.89M 1.78M USD | $12.18 1.56 USD | $13 1.66 USD | $73.25B 9.37B USD | 18.30 | $0.71 0.09 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.6 4.68 USD |
-2.79
|
$59.85B 7.65B USD | $4.12M 526.97K USD | $36.15 4.62 USD | $37.35 4.78 USD | $59.85B 7.65B USD | 20.44 | $1.79 0.23 USD | |
| WANT WANT CHINA 0151.HK | $4.95 0.63 USD |
-0.4
|
$58.43B 7.47B USD | $4.78M 611.41K USD | $4.88 0.62 USD | $4.99 0.64 USD | $58.43B 7.47B USD | 13.37 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.8 0.74 USD |
+0.69
|
$52.59B 6.72B USD | $25.44M 3.25M USD | $5.65 0.72 USD | $5.84 0.75 USD | $52.59B 6.72B USD | 13.80 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $8.83 1.13 USD |
+0.23
|
$38.14B 4.88B USD | $7.71M 985.83K USD | $8.7 1.11 USD | $9.09 1.16 USD | $38.14B 4.88B USD | 19.19 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.4 2.74 USD |
-0.93
|
$24.87B 3.18B USD | $4.45M 568.78K USD | $21.25 2.72 USD | $21.95 2.81 USD | $24.87B 3.18B USD | 9.90 | $2.16 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.63 0.46 USD |
+2.83
|
$21.28B 2.72B USD | $4.41M 563.55K USD | $3.48 0.44 USD | $3.64 0.47 USD | $21.28B 2.72B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $4.77 0.61 USD |
-1.45
|
$20.3B 2.6B USD | $6.52M 833.41K USD | $4.7 0.6 USD | $4.84 0.62 USD | $20.3B 2.6B USD | 4.33 | $1.1 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $23.3 2.98 USD |
-2.1
|
$16.46B 2.1B USD | $3.56M 454.55K USD | $23 2.94 USD | $23.75 3.04 USD | $16.46B 2.1B USD | 18.94 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $13.84 1.77 USD |
-0.57
|
$13.5B 1.73B USD | $2.08M 265.44K USD | $13.5 1.73 USD | $14.04 1.8 USD | $13.5B 1.73B USD | 16.87 | $0.82 0.1 USD | |
| EAST BUY 1797.HK | $12.42 1.59 USD |
-1.11
|
$13.13B 1.68B USD | $5.09M 650.18K USD | $12.2 1.56 USD | $12.52 1.6 USD | $13.13B 1.68B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.3 1.32 USD |
+0.19
|
$11.85B 1.51B USD | $49K 6.27K USD | $10.02 1.28 USD | $10.3 1.32 USD | $11.85B 1.51B USD | 12.87 | $0.8 0.1 USD | |
| CHINA EAST EDU 0667.HK | $5.2 0.66 USD |
+2.16
|
$11.33B 1.45B USD | $9.8M 1.25M USD | $4.79 0.61 USD | $5.22 0.67 USD | $11.33B 1.45B USD | 20.80 | $0.25 0.03 USD | |
| VITASOY INT'L 0345.HK | $10.16 1.3 USD |
-0.2
|
$10.85B 1.39B USD | $1.32M 168.99K USD | $9.95 1.27 USD | $10.2 1.3 USD | $10.85B 1.39B USD | 92.36 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.66 0.34 USD |
+4.31
|
$10.35B 1.32B USD | $16.38M 2.09M USD | $2.5 0.32 USD | $2.7 0.35 USD | $10.35B 1.32B USD | 0 | -$0.19 -0.02 USD | |
| CH MODERN D 1117.HK | $1.07 0.14 USD |
-0.93
|
$8.55B 1.09B USD | $14.43M 1.85M USD | $1.05 0.13 USD | $1.09 0.14 USD | $8.55B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $2.98 0.38 USD |
-1.65
|
$8.34B 1.07B USD | $3.05M 389.47K USD | $2.97 0.38 USD | $3.02 0.39 USD | $8.34B 1.07B USD | 9.03 | $0.33 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $3.77 0.48 USD |
-0.26
|
$7.75B 990.48M USD | $3.82M 488.05K USD | $3.68 0.47 USD | $3.8 0.49 USD | $7.75B 990.48M USD | 13.00 | $0.29 0.04 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
+2.67
|
$7.06B 902.23M USD | $19.02M 2.43M USD | $1.47 0.19 USD | $1.54 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.4 0.31 USD |
-0.41
|
$6.75B 862.91M USD | $13.73M 1.76M USD | $2.37 0.3 USD | $2.42 0.31 USD | $6.75B 862.91M USD | 14.11 | $0.17 0.02 USD | |
| NISSIN FOODS 1475.HK | $5.87 0.75 USD |
-1.84
|
$6.24B 797.91M USD | $347K 44.37K USD | $5.86 0.75 USD | $5.92 0.76 USD | $6.24B 797.91M USD | 30.89 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $9.64 1.23 USD |
-2.43
|
$6.22B 795.72M USD | $1.76M 225.23K USD | $9.42 1.2 USD | $9.87 1.26 USD | $6.22B 795.72M USD | 0 | -$0.09 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.27 0.55 USD |
+0.47
|
$5.12B 655.17M USD | $609K 77.87K USD | $4.2 0.54 USD | $4.27 0.55 USD | $5.12B 655.17M USD | 6.37 | $0.67 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.12 0.27 USD |
+1.44
|
$4.47B 571.47M USD | $6.3M 805.53K USD | $2.03 0.26 USD | $2.12 0.27 USD | $4.47B 571.47M USD | 53.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| China Beststudy Education Group 3978.HK | $4.02 0.51 USD |
-2.66
|
$3.41B 435.48M USD | $862K 110.22K USD | $3.98 0.51 USD | $4.12 0.53 USD | $3.41B 435.48M USD | 14.88 | $0.27 0.03 USD | |
| Cheerwin Group Limited 6601.HK | $2.24 0.29 USD |
-0.88
|
$3.01B 385.29M USD | $734.5K 93.92K USD | $2.22 0.28 USD | $2.28 0.29 USD | $3.01B 385.29M USD | 14.00 | $0.16 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.36 0.17 USD |
-1.45
|
$2.78B 355.41M USD | $212K 27.11K USD | $1.34 0.17 USD | $1.39 0.18 USD | $2.78B 355.41M USD | 3.09 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.72 0.6 USD |
+0.85
|
$2.67B 340.9M USD | $4.04M 516.69K USD | $4.47 0.57 USD | $4.8 0.61 USD | $2.67B 340.9M USD | 16.85 | $0.28 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
0
|
$2.5B 320.19M USD | $610K 78K USD | $1.22 0.16 USD | $1.24 0.16 USD | $2.5B 320.19M USD | 0 | -$0.02 -0.002 USD | |
| EDVANTAGE GROUP 0382.HK | $1.87 0.24 USD |
-4.59
|
$2.2B 281.72M USD | $3.16M 404.3K USD | $1.85 0.24 USD | $1.94 0.25 USD | $2.2B 281.72M USD | 2.79 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $3.12 0.4 USD |
-0.64
|
$2.03B 259.44M USD | $483.2K 61.78K USD | $3.09 0.4 USD | $3.17 0.41 USD | $2.03B 259.44M USD | 4.05 | $0.77 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
+1.09
|
$1.83B 234.49M USD | $2.09M 266.59K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.83B 234.49M USD | 2.26 | $0.41 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.76 0.23 USD |
-1.68
|
$1.76B 225.04M USD | $1.37M 175.17K USD | $1.75 0.22 USD | $1.79 0.23 USD | $1.76B 225.04M USD | 7.04 | $0.25 0.03 USD | |
| CHINA SHENGMU 1432.HK | $0.19 0.02 USD |
-1.55
|
$1.59B 203.03M USD | $1.16M 148.45K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.59B 203.03M USD | 0 | -$0.01 -0.001 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.3599 0.05 USD |
-1.39
|
$1.51B 192.68M USD | $3.56M 454.76K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.51B 192.68M USD | 2.95 | $0.12 0.02 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
0
|
$1.44B 184.68M USD | $286.8K 36.67K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.44B 184.68M USD | 0 | -$0.09 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.72 0.35 USD |
-9.33
|
$1.38B 175.81M USD | $538K 68.79K USD | $2.7 0.35 USD | $3 0.38 USD | $1.38B 175.81M USD | 10.88 | $0.25 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
-0.72
|
$1.37B 175.18M USD | $478K 61.12K USD | $1.37 0.18 USD | $1.48 0.19 USD | $1.37B 175.18M USD | 68.50 | $0.02 0.002 USD | |
| NATURAL FOOD IH 1837.HK | $0.5999 0.08 USD |
-1.64
|
$1.33B 170.7M USD | $3.36M 429.87K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.33B 170.7M USD | 7.50 | $0.08 0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
-3.07
|
$1.26B 160.61M USD | $790K 101.01K USD | $1.53 0.2 USD | $1.62 0.21 USD | $1.26B 160.61M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.76 0.1 USD |
-2.56
|
$1.22B 155.56M USD | $56K 7.16K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.22B 155.56M USD | 2.53 | $0.3 0.04 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.55
|
$1.14B 145.66M USD | $11.29M 1.44M USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.14B 145.66M USD | 2.12 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
0
|
$1.13B 144.08M USD | $1.4M 179.38K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.13B 144.08M USD | 2.73 | $0.05 0.006 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
0
|
$1.13B 143.94M USD | $1.08M 138.48K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.13B 143.94M USD | 24.00 | $0.01 0.001 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
-1.61
|
$1B 128.05M USD | $568K 72.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1B 128.05M USD | 30.50 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
0
|
$965.15M 123.41M USD | $181K 23.14K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
+4
|
$948.55M 121.28M USD | $172K 21.99K USD | $1.48 0.19 USD | $1.56 0.2 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| NATURAL BEAUTY 0157.HK | $0.4699 0.06 USD |
-2.08
|
$940.99M 120.32M USD | $190K 24.29K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $940.99M 120.32M USD | 0 | -$0.05 -0.006 USD | |
| MAPLELEAF EDU 1317.HK | $0.3099 0.04 USD |
0
|
$886.04M 113.29M USD | $1.04M 132.72K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $886.04M 113.29M USD | 30.50 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.11 0.27 USD |
+0.96
|
$875.65M 111.96M USD | $62.5K 7.99K USD | $2.07 0.26 USD | $2.13 0.27 USD | $875.65M 111.96M USD | 2.77 | $0.76 0.1 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.85
|
$831.62M 106.33M USD | $15.08M 1.93M USD | $0.11 0.01 USD | $0.11 0.01 USD | $831.62M 106.33M USD | 0 | -$0.03 -0.003 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.86 0.37 USD |
+0.7
|
$800.8M 102.39M USD | $114K 14.58K USD | $2.79 0.36 USD | $2.88 0.37 USD | $800.8M 102.39M USD | 20.42 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.68 0.09 USD |
0
|
$799.17M 102.18M USD | $254K 32.48K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $799.17M 102.18M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
-1.64
|
$732M 93.6M USD | $575K 73.52K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $732M 93.6M USD | 1.50 | $0.4 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-3.53
|
$717.01M 91.68M USD | $560K 71.6K USD | $0.16 0.02 USD | $0.17 0.02 USD | $717.01M 91.68M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+5.34
|
$670.26M 85.7M USD | $305K 39K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $670.26M 85.7M USD | 10.84 | $0.02 0.002 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0095 USD |
+1.35
|
$664.71M 84.99M USD | $74K 9.46K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $664.71M 84.99M USD | 2.50 | $0.03 0.003 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.89 0.11 USD |
-8.25
|
$653.49M 83.56M USD | $2.17M 277.46K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $653.49M 83.56M USD | 0.39 | $2.24 0.29 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $25K 3.2K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
+4.74
|
$638.31M 81.62M USD | $430K 54.98K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $638.31M 81.62M USD | 0 | -$0.01 -0.001 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
+1.39
|
$638.11M 81.59M USD | $754K 96.41K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 0 | -$0.11 -0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
+1.49
|
$577.12M 73.79M USD | $654K 83.62K USD | $0.33 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.28 0.16 USD |
-6.57
|
$518.45M 66.29M USD | $222K 28.39K USD | $1.28 0.16 USD | $1.36 0.17 USD | $518.45M 66.29M USD | 5.81 | $0.22 0.03 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
-1.92
|
$518.03M 66.24M USD | $30K 3.84K USD | $0.51 0.07 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 6.37 | $0.08 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4699 0.06 USD |
-1.05
|
$444.76M 56.87M USD | $16K 2.05K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $444.76M 56.87M USD | 6.71 | $0.07 0.008 USD | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
+1.75
|
$408.44M 52.22M USD | $324K 41.43K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $408.44M 52.22M USD | 14.50 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $134K 17.13K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.69
|
$393.53M 50.32M USD | $304K 38.87K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $393.53M 50.32M USD | 3.22 | $0.09 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.9 0.12 USD |
+3.45
|
$358.75M 45.87M USD | $2.08M 265.31K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $358.75M 45.87M USD | 0 | -$0.14 -0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.52 0.07 USD |
+5.05
|
$353.6M 45.21M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.52 0.07 USD | $353.6M 45.21M USD | 13.00 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-1.98
|
$341.56M 43.67M USD | $350K 44.75K USD | $0.2 0.03 USD | $0.2 0.03 USD | $341.56M 43.67M USD | 1.64 | $0.12 0.02 USD | |
| UNQ Holdings Limited 2177.HK | $1.99 0.25 USD |
0
|
$330.13M 42.21M USD | $158.6K 20.28K USD | $1.92 0.25 USD | $1.99 0.25 USD | $330.13M 42.21M USD | 66.33 | $0.03 0.003 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
-3.23
|
$316.72M 40.5M USD | $28K 3.58K USD | $0.93 0.12 USD | $0.93 0.12 USD | $316.72M 40.5M USD | 0 | -$0.09 -0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-10.45
|
$307.7M 39.34M USD | $1.65M 210.97K USD | $0.28 0.04 USD | $0.32 0.04 USD | $307.7M 39.34M USD | 1.66 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.64 0.08 USD |
-3.03
|
$298.73M 38.2M USD | $22K 2.81K USD | $0.64 0.08 USD | $0.66 0.08 USD | $298.73M 38.2M USD | 16.00 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.3 0.29 USD |
-2.13
|
$287.33M 36.74M USD | $165K 21.1K USD | $2.27 0.29 USD | $2.34 0.3 USD | $287.33M 36.74M USD | 0 | -$1.42 -0.1 USD | |
| SAN MIGUEL HK 0236.HK | $0.76 0.1 USD |
0
|
$283.91M 36.3M USD | $202K 25.83K USD | $0.76 0.1 USD | $0.8 0.1 USD | $283.91M 36.3M USD | 0 | -$0.05 -0.006 USD | |
| INNOVATIVE PHAR 0399.HK | $0.16 0.02 USD |
-7.74
|
$282.44M 36.11M USD | $1.33M 170.06K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $282.44M 36.11M USD | 0 | -$0.01 -0.001 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-7.33
|
$273.41M 34.96M USD | $3.33M 425.4K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $273.41M 34.96M USD | 0 | -$0.02 -0.002 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
-1.71
|
$249.43M 31.89M USD | $632K 80.81K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $249.43M 31.89M USD | 2.87 | $0.04 0.005 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
-4.84
|
$241M 30.81M USD | $2.51M 320.93K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $241M 30.81M USD | 9.83 | $0.03 0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2999 0.04 USD |
0
|
$236.18M 30.2M USD | $280K 35.8K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $236.18M 30.2M USD | 0 | -$0.05 -0.006 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
0
|
$213.36M 27.28M USD | $635K 81.19K USD | $0.28 0.04 USD | $0.28 0.04 USD | $213.36M 27.28M USD | 7.00 | $0.04 0.005 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
-3.37
|
$208M 26.6M USD | $600K 76.72K USD | $0.2 0.03 USD | $0.2 0.03 USD | $208M 26.6M USD | 5.02 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
-4.32
|
$207.13M 26.48M USD | $275K 35.16K USD | $0.16 0.02 USD | $0.16 0.02 USD | $207.13M 26.48M USD | 5.16 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0037 USD |
0
|
$195.81M 25.04M USD | $2.76M 352.39K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $195.81M 25.04M USD | 0 | -$0.01 -0.001 USD | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
-3.45
|
$190.22M 24.32M USD | $324K 41.43K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $190.22M 24.32M USD | 0 | -$0.05 -0.006 USD | |
| LEADER EDU 1449.HK | $0.27 0.03 USD |
-1.85
|
$180M 23.02M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $180M 23.02M USD | 8.83 | $0.03 0.003 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
+3.26
|
$179.59M 22.96M USD | $32K 4.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $179.59M 22.96M USD | 1.89 | $0.05 0.006 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.02 -0.002 USD | |
| PROSPER FUTURE 1259.HK | $0.08 0.0097 USD |
0
|
$167.46M 21.41M USD | $66.12M 8.45M USD | $0.07 0.0092 USD | $0.08 0.01 USD | $167.46M 21.41M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}