国：香港 取引所：HKSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.75 4.7 USD |
-0.54
|
$413.31B 52.85B USD | $5.85M 748.38K USD | $36.25 4.64 USD | $36.95 4.72 USD | $413.31B 52.85B USD | 31.95 | $1.15 0.15 USD | |
| BUD APAC 1876.HK | $8.18 1.05 USD |
-2.73
|
$107.92B 13.8B USD | $26.85M 3.43M USD | $8.12 1.04 USD | $8.43 1.08 USD | $107.92B 13.8B USD | 19.47 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $58.25 7.45 USD |
-0.34
|
$96.05B 12.28B USD | $5M 639.73K USD | $57.05 7.29 USD | $58.7 7.51 USD | $96.05B 12.28B USD | 17.18 | $3.39 0.43 USD | |
| CHINA RES BEER 0291.HK | $27.65 3.54 USD |
-1.43
|
$89.7B 11.47B USD | $15.07M 1.93M USD | $27.35 3.5 USD | $28.35 3.62 USD | $89.7B 11.47B USD | 17.83 | $1.55 0.2 USD | |
| WH GROUP 0288.HK | $6.96 0.89 USD |
+0.29
|
$89.3B 11.42B USD | $24.59M 3.14M USD | $6.77 0.87 USD | $6.99 0.89 USD | $89.3B 11.42B USD | 7.17 | $0.97 0.12 USD | |
| Smoore International Holdings Limited 6969.HK | $12.7 1.62 USD |
+2.42
|
$78.51B 10.04B USD | $14.47M 1.85M USD | $12.32 1.58 USD | $13 1.66 USD | $78.51B 10.04B USD | 55.21 | $0.23 0.03 USD | |
| TINGYI 0322.HK | $13.78 1.76 USD |
+1.32
|
$77.64B 9.93B USD | $12.44M 1.59M USD | $13.44 1.72 USD | $13.8 1.76 USD | $77.64B 9.93B USD | 19.68 | $0.7 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.24 2.46 USD |
-1.03
|
$75.28B 9.63B USD | $12.37M 1.58M USD | $19.08 2.44 USD | $19.7 2.52 USD | $75.28B 9.63B USD | 641.33 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.05 4.61 USD |
+1.69
|
$58.95B 7.54B USD | $12.05M 1.54M USD | $34.2 4.37 USD | $37.65 4.81 USD | $58.95B 7.54B USD | 20.25 | $1.78 0.23 USD | |
| WANT WANT CHINA 0151.HK | $4.92 0.63 USD |
-2.57
|
$58.07B 7.43B USD | $4.98M 636.38K USD | $4.86 0.62 USD | $5.08 0.65 USD | $58.07B 7.43B USD | 13.29 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $6.27 0.8 USD |
-1.26
|
$56.85B 7.27B USD | $23.77M 3.04M USD | $6.15 0.79 USD | $6.33 0.81 USD | $56.85B 7.27B USD | 15.29 | $0.41 0.05 USD | |
| U-PRESID CHINA 0220.HK | $8.93 1.14 USD |
+0.45
|
$38.57B 4.93B USD | $11.01M 1.41M USD | $8.79 1.12 USD | $9.02 1.15 USD | $38.57B 4.93B USD | 19.41 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $20.85 2.67 USD |
-1.18
|
$23.75B 3.04B USD | $1.88M 240.28K USD | $20.7 2.65 USD | $21.15 2.7 USD | $23.75B 3.04B USD | 9.74 | $2.14 0.27 USD | |
| FIRST PACIFIC 0142.HK | $5.07 0.65 USD |
-0.2
|
$21.58B 2.76B USD | $5.21M 666.34K USD | $5.02 0.64 USD | $5.11 0.65 USD | $21.58B 2.76B USD | 4.60 | $1.1 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.68 0.47 USD |
+0.82
|
$21.58B 2.76B USD | $1.65M 210.65K USD | $3.55 0.45 USD | $3.73 0.48 USD | $21.58B 2.76B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $23.25 2.97 USD |
+0.87
|
$16.08B 2.06B USD | $1.38M 176.21K USD | $22.8 2.92 USD | $23.5 3 USD | $16.08B 2.06B USD | 18.90 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $13.88 1.77 USD |
-0.29
|
$13.47B 1.72B USD | $3.12M 398.42K USD | $13.74 1.76 USD | $14.1 1.8 USD | $13.47B 1.72B USD | 17.13 | $0.81 0.1 USD | |
| CHINA EAST EDU 0667.HK | $5.84 0.75 USD |
-2.18
|
$12.73B 1.63B USD | $10.6M 1.35M USD | $5.78 0.74 USD | $6.13 0.78 USD | $12.73B 1.63B USD | 23.35 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.66 1.49 USD |
-2.83
|
$12.19B 1.56B USD | $6.55M 837.31K USD | $11.54 1.48 USD | $11.94 1.53 USD | $12.19B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.48 1.34 USD |
-0.76
|
$11.48B 1.47B USD | $101K 12.91K USD | $10.4 1.33 USD | $10.5 1.34 USD | $11.48B 1.47B USD | 13.09 | $0.8 0.1 USD | |
| VITASOY INT'L 0345.HK | $9.97 1.27 USD |
+0.4
|
$10.61B 1.36B USD | $778.85K 99.59K USD | $9.86 1.26 USD | $10 1.28 USD | $10.61B 1.36B USD | 83.08 | $0.12 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.26 0.29 USD |
-2.16
|
$8.8B 1.12B USD | $14.53M 1.86M USD | $2.23 0.29 USD | $2.34 0.3 USD | $8.8B 1.12B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.06 0.39 USD |
-0.33
|
$8.56B 1.09B USD | $4.32M 552.62K USD | $3.04 0.39 USD | $3.1 0.4 USD | $8.56B 1.09B USD | 9.27 | $0.33 0.04 USD | |
| CH MODERN D 1117.HK | $1.04 0.13 USD |
0
|
$8.23B 1.05B USD | $17.86M 2.28M USD | $1.02 0.13 USD | $1.06 0.14 USD | $8.23B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.88 0.5 USD |
-1.02
|
$7.95B 1.02B USD | $3.45M 441.51K USD | $3.82 0.49 USD | $3.93 0.5 USD | $7.95B 1.02B USD | 13.37 | $0.29 0.04 USD | |
| NISSIN FOODS 1475.HK | $6.5 0.83 USD |
+0.31
|
$6.78B 867.29M USD | $297.08K 37.98K USD | $6.4 0.82 USD | $6.5 0.83 USD | $6.78B 867.29M USD | 34.21 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.48 0.19 USD |
+0.68
|
$6.78B 867.08M USD | $22.42M 2.87M USD | $1.46 0.19 USD | $1.49 0.19 USD | $6.78B 867.08M USD | 12.33 | $0.12 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.28 0.29 USD |
-0.44
|
$6.38B 816.36M USD | $23.28M 2.98M USD | $2.25 0.29 USD | $2.32 0.3 USD | $6.38B 816.36M USD | 13.41 | $0.17 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.89 1.14 USD |
-3.16
|
$5.74B 733.81M USD | $1.54M 196.97K USD | $8.8 1.13 USD | $9.34 1.19 USD | $5.74B 733.81M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.48 0.32 USD |
-1.2
|
$5.22B 667.2M USD | $4.6M 587.78K USD | $2.44 0.31 USD | $2.54 0.32 USD | $5.22B 667.2M USD | 62.00 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.24 0.54 USD |
+0.47
|
$5.09B 650.56M USD | $656K 83.88K USD | $4.2 0.54 USD | $4.26 0.54 USD | $5.09B 650.56M USD | 6.32 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.18 0.66 USD |
+7.47
|
$4.39B 561.14M USD | $3.74M 477.71K USD | $4.75 0.61 USD | $5.18 0.66 USD | $4.39B 561.14M USD | 19.18 | $0.27 0.03 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
+0.52
|
$3.47B 443.52M USD | $59.6K 7.62K USD | $1.93 0.25 USD | $1.95 0.25 USD | $3.47B 443.52M USD | 13.92 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.19 0.28 USD |
-0.9
|
$2.92B 373.36M USD | $1.08M 138.6K USD | $2.15 0.27 USD | $2.22 0.28 USD | $2.92B 373.36M USD | 13.68 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $5.03 0.64 USD |
-2.52
|
$2.84B 363.29M USD | $795K 101.65K USD | $4.95 0.63 USD | $5.22 0.67 USD | $2.84B 363.29M USD | 17.96 | $0.28 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
0
|
$2.77B 354.03M USD | $130K 16.62K USD | $1.36 0.17 USD | $1.39 0.18 USD | $2.77B 354.03M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.27 0.16 USD |
+0.79
|
$2.56B 327.08M USD | $450K 57.54K USD | $1.24 0.16 USD | $1.27 0.16 USD | $2.56B 327.08M USD | 2.88 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.71 0.22 USD |
+1.18
|
$2.01B 257.61M USD | $3.41M 436.58K USD | $1.66 0.21 USD | $1.72 0.22 USD | $2.01B 257.61M USD | 2.55 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $3.03 0.39 USD |
+0.33
|
$1.96B 250.35M USD | $308.8K 39.48K USD | $3.01 0.38 USD | $3.07 0.39 USD | $1.96B 250.35M USD | 3.93 | $0.77 0.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.72 0.22 USD |
0
|
$1.72B 219.92M USD | $422K 53.96K USD | $1.71 0.22 USD | $1.73 0.22 USD | $1.72B 219.92M USD | 6.87 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8699 0.11 USD |
-1.14
|
$1.72B 219.36M USD | $8.18M 1.05M USD | $0.8499 0.11 USD | $0.89 0.11 USD | $1.72B 219.36M USD | 2.12 | $0.41 0.05 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
-0.56
|
$1.45B 185.15M USD | $111K 14.19K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.45B 185.15M USD | 0 | -$0.01 -0.001 USD | |
| CHEN LIN EDU 1593.HK | $1.38 0.18 USD |
+1.47
|
$1.37B 175.18M USD | $8.31M 1.06M USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.37B 175.18M USD | 69.00 | $0.02 0.002 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-1.64
|
$1.35B 173.13M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.09 -0.01 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.32 0.04 USD |
-4.55
|
$1.34B 171.86M USD | $13.27M 1.7M USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.34B 171.86M USD | 2.62 | $0.12 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.6099 0.08 USD |
-1.61
|
$1.33B 170.7M USD | $204K 26.08K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.33B 170.7M USD | 6.77 | $0.09 0.01 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+6.41
|
$1.33B 169.89M USD | $166K 21.23K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.49 0.32 USD |
-3.49
|
$1.26B 160.95M USD | $68K 8.69K USD | $2.49 0.32 USD | $2.49 0.32 USD | $1.26B 160.95M USD | 10.37 | $0.24 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.62 0.21 USD |
0
|
$1.25B 159.62M USD | $5.28M 675.11K USD | $1.46 0.19 USD | $1.7 0.22 USD | $1.25B 159.62M USD | 0 | -$0.04 -0.005 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
+0.69
|
$1.19B 152.49M USD | $2.01M 257.52K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.19B 152.49M USD | 2.89 | $0.05 0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
0
|
$1.06B 135.75M USD | $1.34M 171.34K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.06B 135.75M USD | 1.97 | $0.09 0.01 USD | |
| YST DAIRY 1431.HK | $0.22 0.03 USD |
-6.69
|
$1.05B 133.74M USD | $790K 101.01K USD | $0.22 0.03 USD | $0.26 0.03 USD | $1.05B 133.74M USD | 3.18 | $0.07 0.008 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-4.11
|
$1.02B 130.01M USD | $1.19M 152.41K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $1.02B 130.01M USD | 35.00 | $0.01 0.001 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$969.14M 123.92M USD | $78K 9.97K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.4699 0.06 USD |
-4.08
|
$940.99M 120.32M USD | $40K 5.11K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $940.99M 120.32M USD | 0 | -$0.05 -0.006 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
0
|
$925.04M 118.28M USD | $9.27M 1.19M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $925.04M 118.28M USD | 0 | $0 0 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-2.6
|
$912.07M 116.62M USD | $1.6K 204.58 USD | $1.55 0.2 USD | $1.55 0.2 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.14 0.27 USD |
-2.73
|
$888.1M 113.55M USD | $2K 255.73 USD | $2.1 0.27 USD | $2.25 0.29 USD | $888.1M 113.55M USD | 3.50 | $0.61 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.55 0.07 USD |
+1.85
|
$884.72M 113.12M USD | $399K 51.02K USD | $0.53 0.07 USD | $0.55 0.07 USD | $884.72M 113.12M USD | 2.50 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.98 0.38 USD |
-0.33
|
$834.4M 106.69M USD | $70K 8.95K USD | $2.98 0.38 USD | $3.2 0.41 USD | $834.4M 106.69M USD | 21.28 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
+1.59
|
$752.16M 96.17M USD | $111K 14.19K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
-1.75
|
$672M 85.92M USD | $366K 46.8K USD | $0.55 0.07 USD | $0.56 0.07 USD | $672M 85.92M USD | 1.39 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-3.65
|
$651.73M 83.33M USD | $69K 8.82K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $651.73M 83.33M USD | 10.55 | $0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $77K 9.85K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
0
|
$646.85M 82.71M USD | $648K 82.85K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-5
|
$609.44M 77.92M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $609.44M 77.92M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
-1.22
|
$594.75M 76.05M USD | $1.57M 201.08K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.45
|
$577.12M 73.79M USD | $110K 14.06K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0083 USD |
-7.14
|
$576.09M 73.66M USD | $4.34M 555.43K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $576.09M 73.66M USD | 2.16 | $0.03 0.003 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
+3.94
|
$556.74M 71.19M USD | $492K 62.91K USD | $0.13 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| KWUNGS AROMA 1925.HK | $1.28 0.16 USD |
+0.79
|
$518.45M 66.29M USD | $18K 2.3K USD | $1.28 0.16 USD | $1.28 0.16 USD | $518.45M 66.29M USD | 4.12 | $0.31 0.04 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $920K 117.63K USD | $0.5 0.06 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.5 0.32 USD |
+0.4
|
$414.74M 53.03M USD | $36.6K 4.68K USD | $2.4 0.31 USD | $2.54 0.32 USD | $414.74M 53.03M USD | 83.33 | $0.03 0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.28 0.04 USD |
+5.66
|
$394.35M 50.42M USD | $374K 47.82K USD | $0.27 0.03 USD | $0.28 0.04 USD | $394.35M 50.42M USD | 14.00 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$386.86M 49.46M USD | $132K 16.88K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $316K 40.4K USD | $0.5 0.06 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.3599 0.05 USD |
-6.58
|
$355M 45.39M USD | $8.38M 1.07M USD | $0.3599 0.05 USD | $0.4 0.05 USD | $355M 45.39M USD | 8.87 | $0.04 0.005 USD | |
| Evergreen Products Group Limited 1962.HK | $0.51 0.07 USD |
+5.15
|
$329.8M 42.17M USD | $116K 14.83K USD | $0.51 0.07 USD | $0.51 0.07 USD | $329.8M 42.17M USD | 8.50 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
+2.41
|
$309.77M 39.61M USD | $1.61M 205.86K USD | $0.16 0.02 USD | $0.17 0.02 USD | $309.77M 39.61M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
0
|
$302.67M 38.7M USD | $222K 28.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $302.67M 38.7M USD | 1.49 | $0.12 0.02 USD | |
| SUMMI 0756.HK | $0.88 0.11 USD |
-2.22
|
$299.69M 38.32M USD | $16K 2.05K USD | $0.88 0.11 USD | $0.88 0.11 USD | $299.69M 38.32M USD | 0 | -$0.09 -0.01 USD | |
| CONGYU INTE AGR 0875.HK | $0.64 0.08 USD |
+25.49
|
$291.27M 37.24M USD | $1.06M 135.15K USD | $0.4899 0.06 USD | $0.65 0.08 USD | $291.27M 37.24M USD | 9.14 | $0.07 0.008 USD | |
| RITAMIX 1936.HK | $0.6099 0.08 USD |
-3.17
|
$284.72M 36.41M USD | $242K 30.94K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $284.72M 36.41M USD | 15.25 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.76 0.1 USD |
+1.33
|
$283.91M 36.3M USD | $630K 80.55K USD | $0.75 0.1 USD | $0.78 0.1 USD | $283.91M 36.3M USD | 0 | -$0.05 -0.006 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $210K 26.85K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
+12.96
|
$264.61M 33.83M USD | $616K 78.76K USD | $0.1 0.01 USD | $0.13 0.02 USD | $264.61M 33.83M USD | 3.05 | $0.04 0.005 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.65 0.08 USD |
-1.52
|
$259.09M 33.13M USD | $1M 128.37K USD | $0.64 0.08 USD | $0.67 0.09 USD | $259.09M 33.13M USD | 0 | -$0.15 -0.01 USD | |
| BESUNYEN 0926.HK | $2.09 0.27 USD |
-1.88
|
$255.54M 32.67M USD | $114K 14.58K USD | $2.03 0.26 USD | $2.12 0.27 USD | $255.54M 32.67M USD | 16.07 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1199 0.02 USD |
-2.38
|
$224.2M 28.67M USD | $1.07M 136.17K USD | $0.11 0.01 USD | $0.1799 0.02 USD | $224.2M 28.67M USD | 0 | -$0.02 -0.002 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
0
|
$222.47M 28.45M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $222.47M 28.45M USD | 5.79 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
0
|
$209.55M 26.79M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
-1.92
|
$204M 26.08M USD | $32K 4.09K USD | $0.52 0.07 USD | $0.52 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$199.56M 25.52M USD | $3.2K 409.16 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
0
|
$198.24M 25.35M USD | $294K 37.59K USD | $0.26 0.03 USD | $0.26 0.03 USD | $198.24M 25.35M USD | 8.50 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.33 0.04 USD |
-9.59
|
$195.74M 25.03M USD | $6.13M 784.05K USD | $0.33 0.04 USD | $0.39 0.05 USD | $195.74M 25.03M USD | 0 | -$0.05 -0.006 USD | |
| HUNGFOOKTONG 1446.HK | $0.2899 0.04 USD |
+1.79
|
$186.94M 23.9M USD | $726K 92.83K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $186.94M 23.9M USD | 0 | -$0.02 -0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
+3.85
|
$182.31M 23.31M USD | $1.22M 155.48K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
0
|
$172.02M 22M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $172.02M 22M USD | 3.03 | $0.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}