国：香港 取引所：HKSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.15 5.13 USD |
+2.82
|
$451.55B 57.74B USD | $5.99M 765.63K USD | $39.05 4.99 USD | $40.55 5.18 USD | $451.55B 57.74B USD | 34.02 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $18.12 2.32 USD |
-2.79
|
$112.01B 14.32B USD | $19.93M 2.55M USD | $18.1 2.31 USD | $18.88 2.41 USD | $112.01B 14.32B USD | 78.78 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.24 1.05 USD |
+1.98
|
$108.71B 13.9B USD | $12.52M 1.6M USD | $8.12 1.04 USD | $8.27 1.06 USD | $108.71B 13.9B USD | 19.16 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.55 0.97 USD |
+0.4
|
$96.87B 12.39B USD | $12.3M 1.57M USD | $7.52 0.96 USD | $7.66 0.98 USD | $96.87B 12.39B USD | 7.62 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $52.05 6.66 USD |
+2.06
|
$90.09B 11.52B USD | $4.28M 547.69K USD | $51.15 6.54 USD | $52.05 6.66 USD | $90.09B 11.52B USD | 14.57 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.85 3.18 USD |
+1.64
|
$80.61B 10.31B USD | $9.04M 1.16M USD | $24.5 3.13 USD | $25 3.2 USD | $80.61B 10.31B USD | 15.62 | $1.59 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $44.25 5.66 USD |
+8.72
|
$72.36B 9.25B USD | $17.57M 2.25M USD | $42.1 5.38 USD | $45.5 5.82 USD | $72.36B 9.25B USD | 24.44 | $1.81 0.23 USD | |
| TINGYI 0322.HK | $11.5 1.47 USD |
-0.35
|
$64.8B 8.28B USD | $11.22M 1.43M USD | $11.48 1.47 USD | $11.76 1.5 USD | $64.8B 8.28B USD | 15.97 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.44 2.1 USD |
+0.61
|
$64.22B 8.21B USD | $14.11M 1.8M USD | $16.32 2.09 USD | $16.6 2.12 USD | $64.22B 8.21B USD | 548.00 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.3 0.68 USD |
+0.95
|
$62.56B 8B USD | $8.31M 1.06M USD | $5.17 0.66 USD | $5.41 0.69 USD | $62.56B 8B USD | 13.25 | $0.4 0.05 USD | |
| China Feihe Limited 6186.HK | $5.66 0.72 USD |
-0.53
|
$51.32B 6.56B USD | $8.13M 1.04M USD | $5.6 0.72 USD | $5.75 0.74 USD | $51.32B 6.56B USD | 13.16 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.21 1.18 USD |
-1.81
|
$39.78B 5.09B USD | $13.49M 1.72M USD | $9.08 1.16 USD | $9.5 1.21 USD | $39.78B 5.09B USD | 19.59 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $22.15 2.83 USD |
-0.23
|
$25.2B 3.22B USD | $1.47M 188.32K USD | $22.05 2.82 USD | $22.5 2.88 USD | $25.2B 3.22B USD | 10.06 | $2.2 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.16 0.53 USD |
+1.22
|
$24.39B 3.12B USD | $1.51M 192.5K USD | $4.1 0.52 USD | $4.22 0.54 USD | $24.39B 3.12B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.71 0.73 USD |
-1.72
|
$24.33B 3.11B USD | $3.31M 423.69K USD | $5.7 0.73 USD | $5.84 0.75 USD | $24.33B 3.11B USD | 5.14 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.4 4.01 USD |
-1.26
|
$21.72B 2.78B USD | $1.87M 238.46K USD | $31.2 3.99 USD | $32.25 4.12 USD | $21.72B 2.78B USD | 25.52 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.41 0.82 USD |
+0.47
|
$14.06B 1.8B USD | $4.42M 565.23K USD | $6.28 0.8 USD | $6.52 0.83 USD | $14.06B 1.8B USD | 24.65 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.92 1.78 USD |
+2.96
|
$13.5B 1.73B USD | $2.28M 291.41K USD | $13.52 1.73 USD | $14.02 1.79 USD | $13.5B 1.73B USD | 16.77 | $0.83 0.11 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.46 2.23 USD |
+3.76
|
$13.34B 1.71B USD | $4.31M 551.41K USD | $16.88 2.16 USD | $17.72 2.27 USD | $13.34B 1.71B USD | 21.29 | $0.82 0.1 USD | |
| EAST BUY 1797.HK | $12.18 1.56 USD |
+3.75
|
$12.73B 1.63B USD | $7.19M 919.88K USD | $11.84 1.51 USD | $12.22 1.56 USD | $12.73B 1.63B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.66 0.34 USD |
+2.31
|
$10.35B 1.32B USD | $14.76M 1.89M USD | $2.6 0.33 USD | $2.72 0.35 USD | $10.35B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $8.96 1.15 USD |
-4.27
|
$9.52B 1.22B USD | $13.27M 1.7M USD | $8.88 1.14 USD | $9.4 1.2 USD | $9.52B 1.22B USD | 40.72 | $0.22 0.03 USD | |
| TIANLI INT HLDG 1773.HK | $4.55 0.58 USD |
+10.98
|
$9.32B 1.19B USD | $23.38M 2.99M USD | $4.11 0.53 USD | $4.61 0.59 USD | $9.32B 1.19B USD | 13.00 | $0.35 0.04 USD | |
| CH MODERN D 1117.HK | $1.06 0.14 USD |
+1.92
|
$8.39B 1.07B USD | $9.76M 1.25M USD | $1.04 0.13 USD | $1.07 0.14 USD | $8.39B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $2.97 0.38 USD |
+1.37
|
$8.31B 1.06B USD | $815.05K 104.21K USD | $2.93 0.37 USD | $2.98 0.38 USD | $8.31B 1.06B USD | 8.73 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $11.62 1.49 USD |
-0.34
|
$7.5B 959.15M USD | $2.88M 368.48K USD | $11.4 1.46 USD | $12.14 1.55 USD | $7.5B 959.15M USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.66 0.34 USD |
+2.7
|
$7.45B 952.43M USD | $9.7M 1.24M USD | $2.57 0.33 USD | $2.68 0.34 USD | $7.45B 952.43M USD | 24.18 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.95 0.89 USD |
+0.29
|
$7.25B 927.34M USD | $93K 11.89K USD | $6.9 0.88 USD | $6.98 0.89 USD | $7.25B 927.34M USD | 36.57 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.55 0.2 USD |
+0.65
|
$7.1B 908.09M USD | $10.47M 1.34M USD | $1.54 0.2 USD | $1.57 0.2 USD | $7.1B 908.09M USD | 11.92 | $0.13 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.13 0.53 USD |
+0.73
|
$4.96B 633.69M USD | $565K 72.24K USD | $4.09 0.52 USD | $4.17 0.53 USD | $4.96B 633.69M USD | 5.81 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.42 0.31 USD |
+0.41
|
$4.88B 624.12M USD | $1.74M 222.35K USD | $2.36 0.3 USD | $2.43 0.31 USD | $4.88B 624.12M USD | 60.50 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.24 0.67 USD |
+4.17
|
$4.44B 567.64M USD | $1.47M 187.7K USD | $5.16 0.66 USD | $5.47 0.7 USD | $4.44B 567.64M USD | 18.71 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.67 0.34 USD |
+1.14
|
$3.56B 455.19M USD | $2.31M 295.87K USD | $2.62 0.33 USD | $2.69 0.34 USD | $3.56B 455.19M USD | 15.70 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.98 0.25 USD |
+1.02
|
$3.52B 450.17M USD | $198K 25.32K USD | $1.96 0.25 USD | $2 0.26 USD | $3.52B 450.17M USD | 14.14 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
-0.71
|
$2.82B 360.57M USD | $558K 71.35K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.82B 360.57M USD | 3.25 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.31 0.17 USD |
-0.76
|
$2.67B 341.24M USD | $2.98M 381.03K USD | $1.24 0.16 USD | $1.32 0.17 USD | $2.67B 341.24M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $4.03 0.52 USD |
+2.54
|
$2.28B 291.07M USD | $1.71M 218.64K USD | $3.92 0.5 USD | $4.05 0.52 USD | $2.28B 291.07M USD | 14.39 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.4 0.43 USD |
0
|
$2.2B 280.93M USD | $121.6K 15.55K USD | $3.4 0.43 USD | $3.42 0.44 USD | $2.2B 280.93M USD | 4.30 | $0.79 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.25 0.03 USD |
-3.85
|
$2.06B 263.6M USD | $6.51M 831.75K USD | $0.25 0.03 USD | $0.27 0.03 USD | $2.06B 263.6M USD | 0 | -$0.01 -0.001 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
0
|
$1.88B 240.05M USD | $1.45M 185.91K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.88B 240.05M USD | 2.58 | $0.17 0.02 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.87 0.24 USD |
+6.25
|
$1.87B 239.1M USD | $6.85M 876.37K USD | $1.82 0.23 USD | $1.91 0.24 USD | $1.87B 239.1M USD | 7.48 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.56 0.2 USD |
+4.7
|
$1.85B 235.93M USD | $1.74M 222.27K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.85B 235.93M USD | 2.64 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9 0.12 USD |
+2.27
|
$1.77B 226.92M USD | $5.98M 764.14K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.77B 226.92M USD | 2.04 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.79 0.1 USD |
+1.28
|
$1.73B 221.06M USD | $2.78M 354.95K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.73B 221.06M USD | 8.77 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
+0.55
|
$1.51B 192.45M USD | $2.94M 375.92K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.51B 192.45M USD | 3.04 | $0.06 0.007 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-3.23
|
$1.35B 173.13M USD | $9.79M 1.25M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $14K 1.79K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
-3.51
|
$1.29B 164.93M USD | $1.49M 190.9K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.29B 164.93M USD | 3.92 | $0.07 0.008 USD | |
| China General Education Group Limited 2175.HK | $2.54 0.32 USD |
-1.17
|
$1.28B 164.18M USD | $43K 5.5K USD | $2.52 0.32 USD | $2.59 0.33 USD | $1.28B 164.18M USD | 11.54 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
+0.79
|
$1.26B 161.21M USD | $480K 61.37K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.16 0.28 USD | |
| GENCH EDU 1525.HK | $2.95 0.38 USD |
+0.34
|
$1.22B 156.54M USD | $643.5K 82.28K USD | $2.81 0.36 USD | $2.97 0.38 USD | $1.22B 156.54M USD | 4.75 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.52 0.19 USD |
0
|
$1.17B 149.77M USD | $794K 101.52K USD | $1.5 0.19 USD | $1.55 0.2 USD | $1.17B 149.77M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.53
|
$1.11B 141.85M USD | $5.2M 664.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.11B 141.85M USD | 2.06 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
0
|
$1.08B 138.24M USD | $270K 34.52K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.08B 138.24M USD | 0 | -$0.05 -0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.62 0.46 USD |
+0.56
|
$1.01B 129.6M USD | $360K 46.03K USD | $3.51 0.45 USD | $3.73 0.48 USD | $1.01B 129.6M USD | 24.13 | $0.15 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
-1.64
|
$965.15M 123.41M USD | $145K 18.54K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| QINQIN FOODS 1583.HK | $1.24 0.16 USD |
+1.64
|
$936.32M 119.72M USD | $79.96K 10.22K USD | $1.2 0.15 USD | $1.26 0.16 USD | $936.32M 119.72M USD | 41.33 | $0.03 0.003 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
+5.17
|
$928.87M 118.77M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-0.66
|
$912.07M 116.62M USD | $44.16K 5.65K USD | $1.42 0.18 USD | $1.51 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $458K 58.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| MAPLELEAF EDU 1317.HK | $0.3099 0.04 USD |
0
|
$900.56M 115.15M USD | $1.34M 171.08K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $900.56M 115.15M USD | 5.16 | $0.06 0.007 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.8
|
$896.5M 114.63M USD | $3.6M 460.31K USD | $0.11 0.01 USD | $0.11 0.01 USD | $896.5M 114.63M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+1.18
|
$762.21M 97.46M USD | $1.19M 152.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $762.21M 97.46M USD | 2.86 | $0.03 0.003 USD | |
| EC Healthcare 2138.HK | $0.6199 0.08 USD |
0
|
$728.66M 93.17M USD | $313K 40.02K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $728.66M 93.17M USD | 0 | -$0.14 -0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
0
|
$720M 92.06M USD | $495K 63.29K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $720M 92.06M USD | 1.42 | $0.42 0.05 USD | |
| GINGKO EDU 1851.HK | $1.42 0.18 USD |
-3.4
|
$710M 90.78M USD | $2K 255.73 USD | $1.42 0.18 USD | $1.42 0.18 USD | $710M 90.78M USD | 4.17 | $0.34 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+2.73
|
$687.74M 87.94M USD | $335K 42.83K USD | $0.22 0.03 USD | $0.23 0.03 USD | $687.74M 87.94M USD | 11.30 | $0.02 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
-1.37
|
$629.37M 80.47M USD | $484K 61.89K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6099 0.08 USD |
+1.67
|
$619.88M 79.26M USD | $1K 127.86 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $619.88M 79.26M USD | 10.16 | $0.06 0.007 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.6099 0.08 USD |
+1.67
|
$619.61M 79.22M USD | $770K 98.45K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $619.61M 79.22M USD | 6.09 | $0.1 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $3.68 0.47 USD |
0
|
$610.49M 78.06M USD | $41.8K 5.34K USD | $3.65 0.47 USD | $3.74 0.48 USD | $610.49M 78.06M USD | 14.72 | $0.25 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
+0.71
|
$598.92M 76.58M USD | $242K 30.94K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $311K 39.77K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $482K 61.63K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+0.56
|
$580.57M 74.23M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $580.57M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.47 0.32 USD |
-8.52
|
$539.49M 68.98M USD | $24K 3.07K USD | $2.41 0.31 USD | $2.47 0.32 USD | $539.49M 68.98M USD | 0 | -$0.58 -0.07 USD | |
| KWUNGS AROMA 1925.HK | $1.23 0.16 USD |
-1.6
|
$498.2M 63.7M USD | $200K 25.57K USD | $1.24 0.16 USD | $1.26 0.16 USD | $498.2M 63.7M USD | 3.84 | $0.32 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+1.59
|
$450.69M 57.63M USD | $215.15K 27.51K USD | $0.32 0.04 USD | $0.33 0.04 USD | $450.69M 57.63M USD | 16.00 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4699 0.06 USD |
+13.25
|
$444.76M 56.87M USD | $342K 43.73K USD | $0.4 0.05 USD | $0.4799 0.06 USD | $444.76M 56.87M USD | 11.75 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $160K 20.46K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.5699 0.07 USD |
+1.79
|
$387.6M 49.56M USD | $8K 1.02K USD | $0.56 0.07 USD | $0.56 0.07 USD | $387.6M 49.56M USD | 8.14 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $138K 17.65K USD | $0.28 0.04 USD | $0.28 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| SAN MIGUEL HK 0236.HK | $0.9699 0.12 USD |
+4.3
|
$362.36M 46.33M USD | $30K 3.84K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $362.36M 46.33M USD | 0 | -$0.05 -0.006 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.02 USD |
-2.01
|
$355.33M 45.43M USD | $1.31M 167.03K USD | $0.19 0.02 USD | $0.2 0.03 USD | $355.33M 45.43M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.52 0.07 USD |
-1.89
|
$330.81M 42.3M USD | $86K 11K USD | $0.52 0.07 USD | $0.52 0.07 USD | $330.81M 42.3M USD | 8.66 | $0.06 0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+2.13
|
$324.65M 41.51M USD | $1.04M 133.49K USD | $0.19 0.02 USD | $0.19 0.02 USD | $324.65M 41.51M USD | 1.47 | $0.13 0.02 USD | |
| BESUNYEN 0926.HK | $2.46 0.31 USD |
+2.07
|
$300.77M 38.46M USD | $91K 11.64K USD | $2.41 0.31 USD | $2.46 0.31 USD | $300.77M 38.46M USD | 18.92 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.2999 0.04 USD |
-1.64
|
$300M 38.36M USD | $560K 71.6K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $300M 38.36M USD | 7.50 | $0.04 0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.5 0.06 USD |
0
|
$293.61M 37.54M USD | $4.12M 526.28K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $293.61M 37.54M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.23 0.03 USD |
+9.09
|
$291.51M 37.27M USD | $7.97M 1.02M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $291.51M 37.27M USD | 7.60 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.32 0.04 USD |
+5
|
$289.33M 36.99M USD | $710K 90.78K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $289.33M 36.99M USD | 1.74 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
0
|
$278.13M 35.56M USD | $5K 639.31 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| RITAMIX 1936.HK | $0.5899 0.08 USD |
+7.27
|
$275.39M 35.21M USD | $4K 511.45 USD | $0.55 0.07 USD | $0.55 0.07 USD | $275.39M 35.21M USD | 19.66 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$262.48M 33.56M USD | $531K 67.89K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
0
|
$256.55M 32.8M USD | $440K 56.26K USD | $0.33 0.04 USD | $0.34 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0047 USD |
0
|
$249.83M 31.94M USD | $732K 93.6K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $249.83M 31.94M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-1.82
|
$234.29M 29.96M USD | $352K 45.01K USD | $0.1 0.01 USD | $0.11 0.01 USD | $234.29M 29.96M USD | 2.16 | $0.05 0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.54 0.07 USD |
+8
|
$216M 27.62M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $216M 27.62M USD | 5.40 | $0.1 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.52 0.07 USD |
-3.7
|
$207.28M 26.5M USD | $905K 115.72K USD | $0.5 0.06 USD | $0.54 0.07 USD | $207.28M 26.5M USD | 0 | -$0.08 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}