国：香港 取引所：HKSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $51.3 6.56 USD |
-1.91
|
$576.94B 73.77B USD | $4.58M 585.97K USD | $51.15 6.54 USD | $52.85 6.76 USD | $576.94B 73.77B USD | 39.16 | $1.31 0.17 USD | |
| BUD APAC 1876.HK | $7.76 0.99 USD |
-1.15
|
$103.76B 13.27B USD | $16.71M 2.14M USD | $7.75 0.99 USD | $7.91 1.01 USD | $103.76B 13.27B USD | 22.82 | $0.34 0.04 USD | |
| WH GROUP 0288.HK | $7.76 0.99 USD |
-0.64
|
$99.56B 12.73B USD | $31M 3.96M USD | $7.72 0.99 USD | $7.92 1.01 USD | $99.56B 12.73B USD | 8.00 | $0.97 0.12 USD | |
| TSINGTAO BREW 0168.HK | $51.9 6.64 USD |
-0.67
|
$85.04B 10.87B USD | $4.64M 593.81K USD | $51.7 6.61 USD | $52.85 6.76 USD | $85.04B 10.87B USD | 14.10 | $3.68 0.47 USD | |
| CHINA RES BEER 0291.HK | $25.92 3.31 USD |
-1.67
|
$84.08B 10.75B USD | $11.4M 1.46M USD | $25.92 3.31 USD | $26.44 3.38 USD | $84.08B 10.75B USD | 13.22 | $1.96 0.25 USD | |
| Smoore International Holdings Limited 6969.HK | $12.62 1.61 USD |
-4.9
|
$78.1B 9.99B USD | $28.32M 3.62M USD | $12.51 1.6 USD | $13.32 1.7 USD | $78.1B 9.99B USD | 63.10 | $0.2 0.03 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $45.88 5.87 USD |
-0.13
|
$73.11B 9.35B USD | $4.41M 564.22K USD | $45.54 5.82 USD | $46.54 5.95 USD | $73.11B 9.35B USD | 25.77 | $1.78 0.23 USD | |
| TINGYI 0322.HK | $11.37 1.45 USD |
+3.27
|
$64.09B 8.19B USD | $16.32M 2.09M USD | $11 1.41 USD | $11.42 1.46 USD | $64.09B 8.19B USD | 14.21 | $0.8 0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.09 0.65 USD |
0
|
$60.08B 7.68B USD | $7.51M 960.87K USD | $5.05 0.65 USD | $5.13 0.66 USD | $60.08B 7.68B USD | 12.72 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14.08 1.8 USD |
-0.91
|
$54.69B 6.99B USD | $18.27M 2.34M USD | $14.03 1.79 USD | $14.21 1.82 USD | $54.69B 6.99B USD | 0 | -$0.08 -0.01 USD | |
| U-PRESID CHINA 0220.HK | $8.91 1.14 USD |
+2.41
|
$38.49B 4.92B USD | $7.96M 1.02M USD | $8.67 1.11 USD | $8.96 1.15 USD | $38.49B 4.92B USD | 16.19 | $0.55 0.07 USD | |
| China Feihe Limited 6186.HK | $4.21 0.54 USD |
-0.24
|
$38.03B 4.86B USD | $33.74M 4.31M USD | $4.2 0.54 USD | $4.27 0.55 USD | $38.03B 4.86B USD | 13.15 | $0.32 0.04 USD | |
| HENGAN INT'L 1044.HK | $27.68 3.54 USD |
-0.5
|
$31.65B 4.05B USD | $2.53M 323.98K USD | $26.54 3.39 USD | $27.74 3.55 USD | $31.65B 4.05B USD | 12.81 | $2.16 0.28 USD | |
| FIRST PACIFIC 0142.HK | $6.22 0.8 USD |
-0.32
|
$26.58B 3.4B USD | $3.51M 449.33K USD | $6.15 0.79 USD | $6.3 0.81 USD | $26.58B 3.4B USD | 4.78 | $1.3 0.17 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $37.7 4.82 USD |
-2.08
|
$26.08B 3.33B USD | $1.06M 135.43K USD | $37.5 4.79 USD | $38.28 4.89 USD | $26.08B 3.33B USD | 28.56 | $1.32 0.17 USD | |
| EAST BUY 1797.HK | $21.24 2.72 USD |
-2.93
|
$22.22B 2.84B USD | $10.96M 1.4M USD | $21 2.69 USD | $22.12 2.83 USD | $22.22B 2.84B USD | 2124.00 | $0.01 0.001 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.9 0.37 USD |
-1.69
|
$17B 2.17B USD | $2.27M 289.74K USD | $2.87 0.37 USD | $2.97 0.38 USD | $17B 2.17B USD | 0 | -$0.1 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $15.94 2.04 USD |
-0.44
|
$14.6B 1.87B USD | $198K 25.32K USD | $15.78 2.02 USD | $16.18 2.07 USD | $14.6B 1.87B USD | 15.32 | $1.04 0.13 USD | |
| CHINA EAST EDU 0667.HK | $6.49 0.83 USD |
-1.82
|
$14.29B 1.83B USD | $4.85M 619.81K USD | $6.41 0.82 USD | $6.66 0.85 USD | $14.29B 1.83B USD | 20.28 | $0.32 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.32 0.42 USD |
-4.32
|
$12.92B 1.65B USD | $23.89M 3.06M USD | $3.3 0.42 USD | $3.55 0.45 USD | $12.92B 1.65B USD | 0 | -$0.19 -0.02 USD | |
| YIHAI INTL 1579.HK | $12.02 1.54 USD |
-0.83
|
$11.76B 1.5B USD | $1.52M 194.61K USD | $11.96 1.53 USD | $12.14 1.55 USD | $11.76B 1.5B USD | 14.48 | $0.83 0.11 USD | |
| CHINA FOODS 0506.HK | $4.19 0.54 USD |
+0.24
|
$11.72B 1.5B USD | $1.96M 250.19K USD | $4.12 0.53 USD | $4.27 0.55 USD | $11.72B 1.5B USD | 12.32 | $0.34 0.04 USD | |
| CH MODERN D 1117.HK | $1.21 0.15 USD |
-2.42
|
$9.58B 1.22B USD | $7.59M 970.38K USD | $1.21 0.15 USD | $1.26 0.16 USD | $9.58B 1.22B USD | 0 | -$0.29 -0.03 USD | |
| CHINA EDU GROUP 0839.HK | $2.94 0.38 USD |
-1.67
|
$8.23B 1.05B USD | $7.96M 1.02M USD | $2.93 0.37 USD | $3.01 0.38 USD | $8.23B 1.05B USD | 26.72 | $0.11 0.01 USD | |
| H&H INTL HLDG 1112.HK | $12.15 1.55 USD |
-0.82
|
$7.91B 1.01B USD | $1.5M 191.99K USD | $11.99 1.53 USD | $12.28 1.57 USD | $7.91B 1.01B USD | 0 | -$0.49 -0.06 USD | |
| VITASOY INT'L 0345.HK | $7.37 0.94 USD |
-2.38
|
$7.68B 982.1M USD | $2.31M 295.87K USD | $7.33 0.94 USD | $7.55 0.97 USD | $7.68B 982.1M USD | 33.50 | $0.22 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.66 0.21 USD |
-1.78
|
$7.61B 972.54M USD | $9.1M 1.16M USD | $1.66 0.21 USD | $1.69 0.22 USD | $7.61B 972.54M USD | 12.76 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.66 0.85 USD |
+0.45
|
$6.95B 888.76M USD | $621K 79.4K USD | $6.52 0.83 USD | $6.66 0.85 USD | $6.95B 888.76M USD | 36.99 | $0.18 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.4 0.56 USD |
+0.46
|
$5.28B 675.11M USD | $495K 63.29K USD | $4.35 0.56 USD | $4.41 0.56 USD | $5.28B 675.11M USD | 6.19 | $0.71 0.09 USD | |
| TIANLI INT HLDG 1773.HK | $2.45 0.31 USD |
-0.41
|
$5B 638.89M USD | $7.1M 908.34K USD | $2.41 0.31 USD | $2.46 0.31 USD | $5B 638.89M USD | 7.00 | $0.35 0.04 USD | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
-2.62
|
$4.41B 563.3M USD | $549.67K 70.28K USD | $5.17 0.66 USD | $5.29 0.68 USD | $4.41B 563.3M USD | 12.68 | $0.41 0.05 USD | |
| AUSNUTRIA 1717.HK | $2.11 0.27 USD |
0
|
$3.75B 479.73M USD | $15K 1.92K USD | $2.11 0.27 USD | $2.11 0.27 USD | $3.75B 479.73M USD | 12.41 | $0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | $1.81 0.23 USD |
-2.69
|
$3.72B 475.65M USD | $589.5K 75.37K USD | $1.79 0.23 USD | $1.86 0.24 USD | $3.72B 475.65M USD | 20.11 | $0.09 0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.27 0.29 USD |
-1.3
|
$3.03B 387M USD | $1.05M 134.58K USD | $2.26 0.29 USD | $2.3 0.29 USD | $3.03B 387M USD | 0 | -$0.31 -0.03 USD | |
| CHINA KEPEI 1890.HK | $1.48 0.19 USD |
+1.37
|
$2.98B 381.17M USD | $490K 62.65K USD | $1.45 0.19 USD | $1.48 0.19 USD | $2.98B 381.17M USD | 3.36 | $0.44 0.06 USD | |
| TIBET WATER 1115.HK | $0.6199 0.08 USD |
-3.12
|
$2.87B 367.38M USD | $4.61M 589.45K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $2.87B 367.38M USD | 0 | -$0.13 -0.01 USD | |
| CHINA SHENGMU 1432.HK | $0.33 0.04 USD |
-1.49
|
$2.72B 347.95M USD | $10.7M 1.37M USD | $0.33 0.04 USD | $0.3499 0.04 USD | $2.72B 347.95M USD | 0 | $0 0 USD | |
| NATURAL FOOD IH 1837.HK | $1.1 0.14 USD |
-4.35
|
$2.41B 307.81M USD | $2.79M 356.74K USD | $1.06 0.14 USD | $1.14 0.15 USD | $2.41B 307.81M USD | 11.00 | $0.1 0.01 USD | |
| China New Higher Education Group Limited 2001.HK | $1.19 0.15 USD |
-3.25
|
$2.35B 300.04M USD | $2.55M 326.43K USD | $1.18 0.15 USD | $1.22 0.16 USD | $2.35B 300.04M USD | 2.70 | $0.44 0.06 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.54 0.07 USD |
-3.57
|
$2.3B 294.61M USD | $7.43M 949.76K USD | $0.54 0.07 USD | $0.56 0.07 USD | $2.3B 294.61M USD | 3.17 | $0.17 0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.06 0.14 USD |
0
|
$2.16B 276.11M USD | $1.55M 198.19K USD | $0.8499 0.11 USD | $1.09 0.14 USD | $2.16B 276.11M USD | 0 | -$0.04 -0.005 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.32 0.17 USD |
-2.22
|
$2.14B 273.92M USD | $2.94M 375.66K USD | $1.29 0.16 USD | $1.35 0.17 USD | $2.14B 273.92M USD | 12.00 | $0.11 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $2.07 0.26 USD |
0
|
$2.07B 264.68M USD | $1.22M 156.25K USD | $2.06 0.26 USD | $2.09 0.27 USD | $2.07B 264.68M USD | 8.27 | $0.25 0.03 USD | |
| SCHOLAR EDU 1769.HK | $3.02 0.39 USD |
-2.27
|
$2B 255.29M USD | $787K 100.63K USD | $2.99 0.38 USD | $3.12 0.4 USD | $2B 255.29M USD | 12.08 | $0.25 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.41 0.31 USD |
+0.42
|
$1.84B 235.07M USD | $5.05M 645.96K USD | $2.36 0.3 USD | $2.52 0.32 USD | $1.84B 235.07M USD | 0 | -$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.43 0.44 USD |
+4.26
|
$1.73B 221.7M USD | $472K 60.35K USD | $3.29 0.42 USD | $3.64 0.47 USD | $1.73B 221.7M USD | 15.59 | $0.22 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.4 0.18 USD |
0
|
$1.68B 214.64M USD | $318.9K 40.78K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.68B 214.64M USD | 2.37 | $0.59 0.08 USD | |
| Neutech Group Limited 9616.HK | $2.58 0.33 USD |
+1.18
|
$1.67B 213.18M USD | $114.4K 14.63K USD | $2.58 0.33 USD | $2.67 0.34 USD | $1.67B 213.18M USD | 3.85 | $0.67 0.09 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-0.53
|
$1.61B 206.29M USD | $3.16M 404.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.61B 206.29M USD | 3.10 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.9399 0.12 USD |
+2.17
|
$1.5B 192.4M USD | $18K 2.3K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.5B 192.4M USD | 4.94 | $0.19 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.51 0.19 USD |
-1.31
|
$1.5B 191.68M USD | $618K 79.02K USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.5B 191.68M USD | 0.69 | $2.16 0.28 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+5.06
|
$1.39B 178.17M USD | $4.37M 559.03K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.39B 178.17M USD | 2.76 | $0.03 0.003 USD | |
| Ocean One Holding Ltd. 8476.HK | $4.69 0.6 USD |
+2.18
|
$1.31B 167.91M USD | $30K 3.84K USD | $4.55 0.58 USD | $4.7 0.6 USD | $1.31B 167.91M USD | 31.26 | $0.15 0.02 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
+3.77
|
$1.29B 164.93M USD | $638K 81.58K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.29B 164.93M USD | 3.92 | $0.07 0.008 USD | |
| NEW SILKROAD 0472.HK | $0.4 0.05 USD |
+15.94
|
$1.28B 164.05M USD | $18.28M 2.34M USD | $0.3499 0.04 USD | $0.45 0.06 USD | $1.28B 164.05M USD | 0 | -$0.02 -0.002 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.59
|
$1.11B 141.85M USD | $3.55M 453.27K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.11B 141.85M USD | 2.32 | $0.08 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.39 0.05 USD |
-1.28
|
$1.1B 141.14M USD | $716K 91.55K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.1B 141.14M USD | 6.41 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.65 0.34 USD |
-1.12
|
$1.1B 140.62M USD | $721K 92.19K USD | $2.65 0.34 USD | $2.68 0.34 USD | $1.1B 140.62M USD | 4.56 | $0.58 0.07 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
0
|
$1.08B 138.24M USD | $60K 7.67K USD | $0.54 0.07 USD | $0.54 0.07 USD | $1.08B 138.24M USD | 0 | -$0.03 -0.003 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.6199 0.08 USD |
-1.59
|
$997.32M 127.52M USD | $346K 44.24K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $997.32M 127.52M USD | 2.47 | $0.25 0.03 USD | |
| GINGKO EDU 1851.HK | $1.99 0.25 USD |
-3.86
|
$995M 127.22M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $995M 127.22M USD | 6.03 | $0.33 0.04 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
-1.54
|
$974.55M 124.61M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-0.66
|
$918.15M 117.4M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| CONGYU INTE AGR 0875.HK | $1.65 0.21 USD |
-10.33
|
$901.11M 115.22M USD | $8.06M 1.03M USD | $1.59 0.2 USD | $1.88 0.24 USD | $901.11M 115.22M USD | 0 | -$0.35 -0.04 USD | |
| SHENGUAN HLDGS 0829.HK | $0.27 0.03 USD |
0
|
$872.23M 111.53M USD | $302K 38.61K USD | $0.27 0.03 USD | $0.27 0.03 USD | $872.23M 111.53M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6999 0.09 USD |
-1.41
|
$840M 107.4M USD | $744K 95.13K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $840M 107.4M USD | 1.66 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.19 0.02 USD |
+1.07
|
$797.15M 101.93M USD | $496K 63.42K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $797.15M 101.93M USD | 0 | -$0.03 -0.003 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
-1.54
|
$752.16M 96.17M USD | $24K 3.07K USD | $0.64 0.08 USD | $0.65 0.08 USD | $752.16M 96.17M USD | 0 | -$0.14 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.9699 0.12 USD |
0
|
$712.23M 91.07M USD | $144K 18.41K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $712.23M 91.07M USD | 5.10 | $0.19 0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.08999 0.01 USD |
+2.33
|
$707.31M 90.44M USD | $1.29M 164.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $707.31M 90.44M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.68 0.09 USD |
+1.49
|
$690.71M 88.32M USD | $110K 14.06K USD | $0.68 0.09 USD | $0.68 0.09 USD | $690.71M 88.32M USD | 5.23 | $0.13 0.02 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
0
|
$684.7M 87.55M USD | $666K 85.16K USD | $0.22 0.03 USD | $0.23 0.03 USD | $684.7M 87.55M USD | 11.25 | $0.02 0.002 USD | |
| CHINA IN-TECH 0464.HK | $1.04 0.13 USD |
+1.96
|
$664.72M 84.99M USD | $3.61M 461.84K USD | $1.02 0.13 USD | $1.05 0.13 USD | $664.72M 84.99M USD | 0 | -$0.09 -0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$594.09M 75.96M USD | $66K 8.44K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $594.09M 75.96M USD | 0 | -$0.01 -0.001 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | $0.63 0.08 USD |
-3.08
|
$546.58M 69.89M USD | $44K 5.63K USD | $0.63 0.08 USD | $0.64 0.08 USD | $546.58M 69.89M USD | 21.00 | $0.03 0.003 USD | |
| SAN MIGUEL HK 0236.HK | $1.23 0.16 USD |
-1.6
|
$459.49M 58.75M USD | $120K 15.34K USD | $1.23 0.16 USD | $1.24 0.16 USD | $459.49M 58.75M USD | 0 | -$0.02 -0.002 USD | |
| KWUNGS AROMA 1925.HK | $1.13 0.14 USD |
0
|
$457.7M 58.52M USD | $32K 4.09K USD | $1.13 0.14 USD | $1.14 0.15 USD | $457.7M 58.52M USD | 4.70 | $0.24 0.03 USD | |
| UNQ Holdings Limited 2177.HK | $2.73 0.35 USD |
+3.02
|
$452.89M 57.91M USD | $7K 895.04 USD | $2.62 0.33 USD | $2.82 0.36 USD | $452.89M 57.91M USD | 17.06 | $0.16 0.02 USD | |
| JIASHILI GP 1285.HK | $1.06 0.14 USD |
0
|
$439.9M 56.25M USD | $28K 3.58K USD | $1.01 0.13 USD | $1.06 0.14 USD | $439.9M 56.25M USD | 0 | -$2.42 -0.3 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.32 0.04 USD |
-1.56
|
$420.21M 53.73M USD | $620K 79.27K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $420.21M 53.73M USD | 3.93 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
-1.72
|
$401.4M 51.32M USD | $262.38K 33.55K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $401.4M 51.32M USD | 14.25 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $120K 15.34K USD | $0.54 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 7.85 | $0.07 0.008 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.75 0.1 USD |
-1.32
|
$368.85M 47.16M USD | $44K 5.63K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $368.85M 47.16M USD | 6.25 | $0.12 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.38 0.05 USD |
0
|
$354.86M 45.37M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $354.86M 45.37M USD | 18.75 | $0.02 0.002 USD | |
| SKL 0974.HK | $1.17 0.15 USD |
-7.87
|
$339.83M 43.45M USD | $21K 2.69K USD | $1.17 0.15 USD | $1.25 0.16 USD | $339.83M 43.45M USD | 0 | -$0.2 -0.02 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.02 USD |
+2.63
|
$329.73M 42.16M USD | $157K 20.07K USD | $0.19 0.02 USD | $0.2 0.02 USD | $329.73M 42.16M USD | 9.75 | $0.02 0.002 USD | |
| MOMENTUM FIN 1152.HK | $0.34 0.04 USD |
0
|
$328.97M 42.06M USD | $448K 57.28K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $328.97M 42.06M USD | 0 | -$0.03 -0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.19 0.02 USD |
+2.17
|
$323.12M 41.31M USD | $50.2K 6.42K USD | $0.19 0.02 USD | $0.19 0.02 USD | $323.12M 41.31M USD | 0 | -$0.14 -0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.5699 0.07 USD |
+1.79
|
$315.97M 40.4M USD | $72K 9.21K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $315.97M 40.4M USD | 0 | -$0.02 -0.002 USD | |
| BESUNYEN 0926.HK | $2.55 0.33 USD |
-1.16
|
$311.78M 39.86M USD | $2.25K 287.69 USD | $2.55 0.33 USD | $2.55 0.33 USD | $311.78M 39.86M USD | 15.00 | $0.17 0.02 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.77 0.1 USD |
-1.28
|
$308M 39.38M USD | $8K 1.02K USD | $0.79 0.1 USD | $0.79 0.1 USD | $308M 39.38M USD | 7.70 | $0.1 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.46 0.06 USD |
0
|
$289.46M 37.01M USD | $160K 20.46K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $289.46M 37.01M USD | 11.37 | $0.04 0.005 USD | |
| KANGDA FOOD 0834.HK | $0.63 0.08 USD |
+16.67
|
$285.36M 36.49M USD | $1.27M 162.64K USD | $0.52 0.07 USD | $0.64 0.08 USD | $285.36M 36.49M USD | 0 | -$0.01 -0.001 USD | |
| FOURACE IND GP 1455.HK | $0.22 0.03 USD |
+4.25
|
$282.56M 36.13M USD | $1.28M 163.02K USD | $0.22 0.03 USD | $0.23 0.03 USD | $282.56M 36.13M USD | 7.36 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.28 0.04 USD |
0
|
$280M 35.8M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $280M 35.8M USD | 9.33 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
+4.29
|
$278.13M 35.56M USD | $160K 20.46K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
+1.69
|
$275.55M 35.23M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 2.30 | $0.13 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
+1.2
|
$275.5M 35.23M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $275.5M 35.23M USD | 0 | -$0.03 -0.003 USD | |
| HUA LIEN INT'L 0969.HK | $0.1199 0.02 USD |
-6.11
|
$269.52M 34.46M USD | $448K 57.28K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $269.52M 34.46M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
-0.8
|
$269M 34.39M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.13 0.02 USD | $269M 34.39M USD | 2.47 | $0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}