国：香港 取引所：HKSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | HK$32.50 4.16 USD |
+0.18
|
HK$49.79B 6.37B USD | HK$2.92M 373.74K USD | HK$32.24 4.12 USD | HK$32.70 4.18 USD | HK$49.79B 6.37B USD | 154.76 | HK$0.21 0.03 USD | |
| TRAVELSKY TECH 0696.HK | HK$11.08 1.42 USD |
+3.36
|
HK$32.42B 4.15B USD | HK$11.21M 1.43M USD | HK$10.68 1.37 USD | HK$11.17 1.43 USD | HK$32.42B 4.15B USD | 13.84 | HK$0.80 0.1 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.74 0.73 USD |
+1.41
|
HK$14.36B 1.84B USD | HK$13.36M 1.71M USD | HK$5.65 0.72 USD | HK$5.75 0.74 USD | HK$14.36B 1.84B USD | 24.95 | HK$0.23 0.03 USD | |
| VSTECS 0856.HK | HK$8.98 1.15 USD |
+0.56
|
HK$12.84B 1.64B USD | HK$3.41M 436.51K USD | HK$8.88 1.14 USD | HK$9.03 1.15 USD | HK$12.84B 1.64B USD | 10.32 | HK$0.87 0.11 USD | |
| DC HOLDINGS 0861.HK | HK$2.97 0.38 USD |
+1.02
|
HK$4.97B 635.56M USD | HK$4.35M 555.77K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$4.97B 635.56M USD | 0 | -HK$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.68 0.47 USD |
+16.83
|
HK$2.52B 322.58M USD | HK$2.64M 337.81K USD | HK$3.28 0.42 USD | HK$3.71 0.47 USD | HK$2.52B 322.58M USD | 0 | -HK$0.07 -0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.14 0.27 USD |
0
|
HK$1.66B 212.77M USD | HK$562.00K 71.86K USD | HK$2.12 0.27 USD | HK$2.18 0.28 USD | HK$1.66B 212.77M USD | 0 | HK$0.00 0 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.69 0.22 USD |
-1.74
|
HK$1.18B 151.26M USD | HK$230.00K 29.41K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$1.18B 151.26M USD | 13.00 | HK$0.13 0.02 USD | |
| CAPINFO 1075.HK | HK$3.19 0.41 USD |
+1.59
|
HK$924.49M 118.21M USD | HK$82.00K 10.48K USD | HK$3.15 0.4 USD | HK$3.23 0.41 USD | HK$924.49M 118.21M USD | 45.57 | HK$0.07 0.008 USD | |
| AUTOMATED SYS 0771.HK | HK$0.87 0.11 USD |
-2.25
|
HK$725.32M 92.74M USD | HK$287.80K 36.8K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$725.32M 92.74M USD | 4.83 | HK$0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$723.52M 92.51M USD | HK$2.72M 348.3K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$723.52M 92.51M USD | 3.83 | HK$0.09 0.01 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.44 0.06 USD |
+2.33
|
HK$596.75M 76.3M USD | HK$322.00K 41.17K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$596.75M 76.3M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | HK$0.34 0.04 USD |
0
|
HK$584.86M 74.78M USD | HK$535.04K 68.41K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$584.86M 74.78M USD | 1.30 | HK$0.26 0.03 USD | |
| MAXNERVA TECH 1037.HK | HK$0.65 0.08 USD |
+1.56
|
HK$456.00M 58.31M USD | HK$2.48M 317.61K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$456.00M 58.31M USD | 0 | HK$0.00 0 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.92 0.12 USD |
+2.22
|
HK$430.56M 55.05M USD | HK$1.09M 139.37K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$430.56M 55.05M USD | 0 | -HK$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | HK$1.24 0.16 USD |
-0.8
|
HK$372.00M 47.56M USD | HK$96.00K 12.27K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$372.00M 47.56M USD | 41.33 | HK$0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | HK$0.61 0.08 USD |
0
|
HK$335.91M 42.95M USD | HK$235.00K 30.05K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$335.91M 42.95M USD | 0 | -HK$0.06 -0.007 USD | |
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
0
|
HK$272.05M 34.79M USD | HK$64.00K 8.18K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$272.05M 34.79M USD | 10.33 | HK$0.03 0.003 USD | |
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
-1
|
HK$259.37M 33.16M USD | HK$818.00K 104.59K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$259.37M 33.16M USD | 0 | -HK$0.19 -0.02 USD | |
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
+3.31
|
HK$255.62M 32.68M USD | HK$4.18M 534.47K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$255.62M 32.68M USD | 12.50 | HK$0.01 0.001 USD | |
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-10.77
|
HK$243.72M 31.16M USD | HK$420.00K 53.7K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$243.72M 31.16M USD | 0 | -HK$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
-0.55
|
HK$172.80M 22.09M USD | HK$630.00K 80.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$172.80M 22.09M USD | 0 | -HK$0.12 -0.01 USD | |
| FUTONG TECH 0465.HK | HK$0.50 0.06 USD |
0
|
HK$155.62M 19.9M USD | HK$74.00K 9.46K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$155.62M 19.9M USD | 0 | -HK$0.25 -0.03 USD | |
| KANTONE HOLDING 1059.HK | HK$0.36 0.05 USD |
-6.58
|
HK$133.14M 17.02M USD | HK$105.00K 13.43K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$133.14M 17.02M USD | 4.43 | HK$0.08 0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0086 USD |
0
|
HK$98.32M 12.57M USD | HK$540.00K 69.05K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$98.32M 12.57M USD | 0 | HK$0.00 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
-9.52
|
HK$97.96M 12.53M USD | HK$12.70M 1.62M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$97.96M 12.53M USD | 0 | -HK$0.02 -0.002 USD | |
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
-3.33
|
HK$93.18M 11.91M USD | HK$300.00K 38.36K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.18M 11.91M USD | 5.79 | HK$0.02 0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0043 USD |
+13.33
|
HK$44.79M 5.73M USD | HK$530.00K 67.77K USD | HK$0.03 0.0035 USD | HK$0.03 0.0043 USD | HK$44.79M 5.73M USD | 0 | -HK$0.01 -0.001 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.37 0.05 USD |
-8.75
|
HK$36.77M 4.7M USD | HK$1.87M 238.51K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$36.77M 4.7M USD | 0 | -HK$1.13 -0.1 USD | |
| hmvod Limited 8103.HK | HK$0.18 0.02 USD |
-0.56
|
HK$23.04M 2.95M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$23.04M 2.95M USD | 0 | -HK$0.11 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.56 0.2 USD |
+0.65
|
HK$379.57M 48.53M USD | HK$46.00K 5.88K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$379.57M 48.53M USD | 13.00 | HK$0.12 0.02 USD | |
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.11 0.01 USD |
-13.28
|
HK$68.39M 8.74M USD | HK$776.00K 99.22K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$68.39M 8.74M USD | 5.54 | HK$0.02 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}