国：香港 取引所：HKSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | HK$32.38 4.14 USD |
-0.18
|
HK$49.61B 6.34B USD | HK$1.61M 205.52K USD | HK$32.24 4.12 USD | HK$32.70 4.18 USD | HK$49.61B 6.34B USD | 154.19 | HK$0.21 0.03 USD | |
| TRAVELSKY TECH 0696.HK | HK$11.05 1.41 USD |
+3.08
|
HK$32.33B 4.13B USD | HK$8.53M 1.09M USD | HK$10.68 1.37 USD | HK$11.17 1.43 USD | HK$32.33B 4.13B USD | 13.81 | HK$0.80 0.1 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.72 0.73 USD |
+1.06
|
HK$14.31B 1.83B USD | HK$9.70M 1.24M USD | HK$5.65 0.72 USD | HK$5.73 0.73 USD | HK$14.31B 1.83B USD | 24.86 | HK$0.23 0.03 USD | |
| VSTECS 0856.HK | HK$8.95 1.14 USD |
+0.22
|
HK$12.80B 1.64B USD | HK$2.60M 331.93K USD | HK$8.88 1.14 USD | HK$9.03 1.15 USD | HK$12.80B 1.64B USD | 10.28 | HK$0.87 0.11 USD | |
| DC HOLDINGS 0861.HK | HK$2.96 0.38 USD |
+0.68
|
HK$4.95B 633.42M USD | HK$3.12M 398.44K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$4.95B 633.42M USD | 0 | -HK$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.62 0.46 USD |
+14.92
|
HK$2.48B 317.32M USD | HK$1.87M 238.46K USD | HK$3.28 0.42 USD | HK$3.62 0.46 USD | HK$2.48B 317.32M USD | 0 | -HK$0.07 -0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.14 0.27 USD |
0
|
HK$1.66B 212.77M USD | HK$226.00K 28.9K USD | HK$2.12 0.27 USD | HK$2.18 0.28 USD | HK$1.66B 212.77M USD | 0 | HK$0.00 0 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.68 0.21 USD |
-2.33
|
HK$1.18B 150.37M USD | HK$30.00K 3.84K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$1.18B 150.37M USD | 12.92 | HK$0.13 0.02 USD | |
| CAPINFO 1075.HK | HK$3.20 0.41 USD |
+1.91
|
HK$927.39M 118.58M USD | HK$67.00K 8.57K USD | HK$3.15 0.4 USD | HK$3.23 0.41 USD | HK$927.39M 118.58M USD | 45.71 | HK$0.07 0.008 USD | |
| AUTOMATED SYS 0771.HK | HK$0.87 0.11 USD |
-2.25
|
HK$725.32M 92.74M USD | HK$287.80K 36.8K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$725.32M 92.74M USD | 4.83 | HK$0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$723.52M 92.51M USD | HK$2.58M 329.89K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$723.52M 92.51M USD | 3.83 | HK$0.09 0.01 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.43 0.05 USD |
0
|
HK$583.19M 74.57M USD | HK$176.00K 22.5K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$583.19M 74.57M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | HK$0.34 0.04 USD |
-1.47
|
HK$576.26M 73.68M USD | HK$192.00K 24.55K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$576.26M 73.68M USD | 1.28 | HK$0.26 0.03 USD | |
| MAXNERVA TECH 1037.HK | HK$0.63 0.08 USD |
-1.54
|
HK$441.97M 56.51M USD | HK$2.39M 305.85K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$441.97M 56.51M USD | 0 | HK$0.00 0 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.92 0.12 USD |
+2.22
|
HK$430.56M 55.05M USD | HK$265.00K 33.88K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$430.56M 55.05M USD | 0 | -HK$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | HK$1.23 0.16 USD |
-1.6
|
HK$369.00M 47.18M USD | HK$90.00K 11.51K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$369.00M 47.18M USD | 41.00 | HK$0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | HK$0.61 0.08 USD |
0
|
HK$335.91M 42.95M USD | HK$215.00K 27.49K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$335.91M 42.95M USD | 0 | -HK$0.06 -0.007 USD | |
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
0
|
HK$272.05M 34.79M USD | HK$64.00K 8.18K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$272.05M 34.79M USD | 10.33 | HK$0.03 0.003 USD | |
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
-1.5
|
HK$258.06M 33M USD | HK$228.50K 29.22K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$258.06M 33M USD | 0 | -HK$0.19 -0.02 USD | |
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
+0.83
|
HK$249.48M 31.9M USD | HK$3.11M 397.65K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$249.48M 31.9M USD | 12.20 | HK$0.01 0.001 USD | |
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-10.77
|
HK$243.72M 31.16M USD | HK$420.00K 53.7K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$243.72M 31.16M USD | 0 | -HK$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
+1.1
|
HK$175.68M 22.46M USD | HK$450.00K 57.54K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$175.68M 22.46M USD | 0 | -HK$0.12 -0.01 USD | |
| FUTONG TECH 0465.HK | HK$0.50 0.06 USD |
0
|
HK$155.62M 19.9M USD | HK$74.00K 9.46K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$155.62M 19.9M USD | 0 | -HK$0.25 -0.03 USD | |
| KANTONE HOLDING 1059.HK | HK$0.38 0.05 USD |
0
|
HK$142.51M 18.22M USD | HK$27.00K 3.45K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$142.51M 18.22M USD | 4.75 | HK$0.08 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0026 USD |
0
|
HK$108.28M 13.84M USD | HK$10.06M 1.29M USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$108.28M 13.84M USD | 0 | -HK$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0086 USD |
0
|
HK$98.32M 12.57M USD | HK$540.00K 69.05K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$98.32M 12.57M USD | 0 | HK$0.00 0 USD | |
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
-3.33
|
HK$93.18M 11.91M USD | HK$300.00K 38.36K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.18M 11.91M USD | 5.79 | HK$0.02 0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0037 USD |
0
|
HK$38.20M 4.88M USD | HK$10.00K 1.28K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$38.20M 4.88M USD | 0 | -HK$0.01 -0.001 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.37 0.05 USD |
-8.75
|
HK$36.77M 4.7M USD | HK$1.77M 225.98K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$36.77M 4.7M USD | 0 | -HK$1.13 -0.1 USD | |
| hmvod Limited 8103.HK | HK$0.18 0.02 USD |
0
|
HK$23.17M 2.96M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$23.17M 2.96M USD | 0 | -HK$0.11 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.61 0.21 USD |
+3.87
|
HK$391.74M 50.09M USD | HK$44.00K 5.63K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$391.74M 50.09M USD | 13.41 | HK$0.12 0.02 USD | |
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.01 USD |
-9.38
|
HK$71.47M 9.14M USD | HK$504.00K 64.44K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$71.47M 9.14M USD | 5.79 | HK$0.02 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}