国：香港 取引所：HKSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TravelSky Technology Limited 0696.HK | $9.6 1.23 USD |
+0.17
|
$28.09B 3.59B USD | $1.57M 200.88K USD | $9.5 1.21 USD | $9.85 1.26 USD | $28.09B 3.59B USD | 18.46 | $0.52 0.07 USD | |
| GDS Holdings Limited 9698.HK | $9.28 1.19 USD |
+0.43
|
$14.43B 1.85B USD | $1.47M 188.42K USD | $9.03 1.15 USD | $9.32 1.19 USD | $14.43B 1.85B USD | 0 | -$3.08 -0.3 USD | |
| Chinasoft International Limited 0354.HK | $4.21 0.54 USD |
+1.45
|
$11.83B 1.51B USD | $14.87M 1.9M USD | $4.12 0.53 USD | $4.28 0.55 USD | $11.83B 1.51B USD | 15.59 | $0.27 0.03 USD | |
| Digital China Holdings Limited 0861.HK | $3.43 0.44 USD |
0
|
$5.74B 733.99M USD | $4.19M 536.26K USD | $3.4 0.43 USD | $3.45 0.44 USD | $5.74B 733.99M USD | 0 | -$1.33 -0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.21 0.15 USD |
+0.83
|
$799.65M 102.25M USD | $1.06M 135.79K USD | $1.14 0.15 USD | $1.21 0.15 USD | $799.65M 102.25M USD | 0 | -$0.2 -0.02 USD | |
| Capinfo Company Limited 1075.HK | $0.25 0.03 USD |
+1.22
|
$721.62M 92.27M USD | $420K 53.7K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $721.62M 92.27M USD | 0 | -$0.03 -0.003 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.3099 0.04 USD |
0
|
$650.12M 83.13M USD | $72K 9.21K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $0.8499 0.11 USD |
-1.16
|
$595M 76.08M USD | $50K 6.39K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $595M 76.08M USD | 8.50 | $0.1 0.01 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.56 0.07 USD |
-3.45
|
$466.87M 59.7M USD | $518K 66.23K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $466.87M 59.7M USD | 3.50 | $0.16 0.02 USD | |
| Microware Group Limited 1985.HK | $1.23 0.16 USD |
-3.91
|
$369M 47.18M USD | $294K 37.59K USD | $1.21 0.15 USD | $1.25 0.16 USD | $369M 47.18M USD | 12.30 | $0.1 0.01 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.19 0.02 USD |
+0.54
|
$319.96M 40.91M USD | $42K 5.37K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $319.96M 40.91M USD | 2.06 | $0.09 0.01 USD | |
| Platt Nera International Limited 1949.HK | $0.46 0.06 USD |
+3.37
|
$276M 35.29M USD | $2.87M 367.48K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0067 USD |
+47.22
|
$273.27M 34.94M USD | $76.06M 9.72M USD | $0.02999 0.0039 USD | $0.05 0.0069 USD | $273.27M 34.94M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.5 0.06 USD |
+2.06
|
$270.61M 34.6M USD | $720K 92.06K USD | $0.5 0.06 USD | $0.5 0.06 USD | $270.61M 34.6M USD | 0 | -$0.03 -0.003 USD | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
0
|
$256.32M 32.77M USD | $750K 95.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $256.32M 32.77M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.19 0.02 USD |
+6.74
|
$248.89M 31.82M USD | $61.5K 7.86K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $248.89M 31.82M USD | 0 | -$0.93 -0.1 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.25 0.03 USD |
0
|
$175.39M 22.43M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $175.39M 22.43M USD | 0 | -$0.03 -0.003 USD | |
| ICO Group Limited 1460.HK | $0.16 0.02 USD |
0
|
$140.41M 17.95M USD | $24K 3.07K USD | $0.16 0.02 USD | $0.16 0.02 USD | $140.41M 17.95M USD | 16.00 | $0.01 0.001 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0086 USD |
0
|
$139.06M 17.78M USD | $180K 23.02K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $139.06M 17.78M USD | 0 | $0 0 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.4299 0.05 USD |
0
|
$132.28M 16.91M USD | $6K 767.18 USD | $0.44 0.06 USD | $0.44 0.06 USD | $132.28M 16.91M USD | 0 | -$0.28 -0.03 USD | |
| hmvod Limited 8103.HK | $0.9 0.12 USD |
0
|
$116.5M 14.9M USD | $79.5K 10.17K USD | $0.8699 0.11 USD | $0.9899 0.13 USD | $116.5M 14.9M USD | 0 | -$0.11 -0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0086 USD |
-2.86
|
$98.32M 12.57M USD | $100K 12.79K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $98.32M 12.57M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$89.97M 11.5M USD | $330K 42.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.97M 11.5M USD | 5.60 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1499 0.02 USD |
0
|
$89.95M 11.5M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $89.95M 11.5M USD | 14.59 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0085 USD |
-19.28
|
$26.13M 3.34M USD | $65K 8.31K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $26.13M 3.34M USD | 0 | -$0.02 -0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
0
|
$17.12M 2.19M USD | $10K 1.28K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $17.12M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.14 0.27 USD |
-0.93
|
$524.2M 67.03M USD | $12K 1.53K USD | $2.14 0.27 USD | $2.17 0.28 USD | $524.2M 67.03M USD | 15.28 | $0.14 0.02 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
0
|
$193.94M 24.8M USD | $6K 767.18 USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.94M 24.8M USD | 14.30 | $0.01 0.001 USD | |
| Kantone Holdings Limited 1059.HK | $0.3699 0.05 USD |
+1.37
|
$115.64M 14.79M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $115.64M 14.79M USD | 9.25 | $0.04 0.005 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.2 0.03 USD |
-3.33
|
$111.33M 14.23M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $111.33M 14.23M USD | 0 | -$0.05 -0.006 USD | |
| Vongroup Limited 0318.HK | $0.33 0.04 USD |
-5.71
|
$89.37M 11.43M USD | $75 9.59 USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $89.37M 11.43M USD | 6.60 | $0.05 0.006 USD | |
| China Information Technology Development Limited 8178.HK | $1.14 0.15 USD |
+1.79
|
$70.41M 9M USD | $14K 1.79K USD | $1.11 0.14 USD | $1.12 0.14 USD | $70.41M 9M USD | 0 | -$0.35 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}