国：香港 取引所：HKSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | HK$32.36 4.14 USD |
-0.43
|
HK$49.58B 6.34B USD | HK$856.71K 109.54K USD | HK$32.22 4.12 USD | HK$33.02 4.22 USD | HK$49.58B 6.34B USD | 154.09 | HK$0.21 0.03 USD | |
| TRAVELSKY TECH 0696.HK | HK$11.09 1.42 USD |
+0.09
|
HK$32.45B 4.15B USD | HK$3.78M 482.69K USD | HK$10.99 1.41 USD | HK$11.16 1.43 USD | HK$32.45B 4.15B USD | 13.86 | HK$0.80 0.1 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.77 0.74 USD |
+0.52
|
HK$14.43B 1.85B USD | HK$12.66M 1.62M USD | HK$5.73 0.73 USD | HK$5.89 0.75 USD | HK$14.43B 1.85B USD | 25.08 | HK$0.23 0.03 USD | |
| VSTECS 0856.HK | HK$9.03 1.15 USD |
+0.56
|
HK$12.91B 1.65B USD | HK$3.00M 383.08K USD | HK$8.93 1.14 USD | HK$9.10 1.16 USD | HK$12.91B 1.65B USD | 10.37 | HK$0.87 0.11 USD | |
| DC HOLDINGS 0861.HK | HK$3.00 0.38 USD |
+1.01
|
HK$5.02B 641.98M USD | HK$1.42M 181.56K USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$5.02B 641.98M USD | 0 | -HK$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.58 0.46 USD |
-2.72
|
HK$2.45B 313.81M USD | HK$1.65M 210.97K USD | HK$3.54 0.45 USD | HK$3.88 0.5 USD | HK$2.45B 313.81M USD | 0 | -HK$0.07 -0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.14 0.27 USD |
0
|
HK$1.66B 212.77M USD | HK$372.00K 47.56K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$1.66B 212.77M USD | 0 | HK$0.00 0 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.69 0.22 USD |
-1.74
|
HK$1.18B 151.26M USD | HK$230.00K 29.41K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$1.18B 151.26M USD | 13.00 | HK$0.13 0.02 USD | |
| CAPINFO 1075.HK | HK$3.20 0.41 USD |
+0.31
|
HK$927.39M 118.58M USD | HK$107.00K 13.68K USD | HK$3.19 0.41 USD | HK$3.36 0.43 USD | HK$927.39M 118.58M USD | 45.71 | HK$0.07 0.008 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$723.52M 92.51M USD | HK$340.00K 43.47K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$723.52M 92.51M USD | 3.83 | HK$0.09 0.01 USD | |
| AUTOMATED SYS 0771.HK | HK$0.84 0.11 USD |
-3.45
|
HK$700.31M 89.54M USD | HK$600.00K 76.72K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$700.31M 89.54M USD | 4.66 | HK$0.18 0.02 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.43 0.05 USD |
-3.41
|
HK$576.41M 73.7M USD | HK$160.00K 20.46K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$576.41M 73.7M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | HK$0.32 0.04 USD |
-5.88
|
HK$550.46M 70.38M USD | HK$677.00K 86.56K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$550.46M 70.38M USD | 1.23 | HK$0.26 0.03 USD | |
| MAXNERVA TECH 1037.HK | HK$0.65 0.08 USD |
0
|
HK$456.00M 58.31M USD | HK$1.38M 176.71K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$456.00M 58.31M USD | 0 | HK$0.00 0 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.92 0.12 USD |
0
|
HK$430.56M 55.05M USD | HK$690.00K 88.23K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$430.56M 55.05M USD | 0 | -HK$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | HK$1.25 0.16 USD |
+0.81
|
HK$375.00M 47.95M USD | HK$4.00K 511.45 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$375.00M 47.95M USD | 41.66 | HK$0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | HK$0.60 0.08 USD |
-1.64
|
HK$330.41M 42.25M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$330.41M 42.25M USD | 0 | -HK$0.06 -0.007 USD | |
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
0
|
HK$272.05M 34.79M USD | HK$3.20K 409.16 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$272.05M 34.79M USD | 10.33 | HK$0.03 0.003 USD | |
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
+1.52
|
HK$263.30M 33.67M USD | HK$364.00K 46.54K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$263.30M 33.67M USD | 0 | -HK$0.19 -0.02 USD | |
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-1.6
|
HK$251.53M 32.16M USD | HK$3.40M 434.73K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$251.53M 32.16M USD | 12.30 | HK$0.01 0.001 USD | |
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
+1.29
|
HK$246.87M 31.57M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
+1.67
|
HK$175.68M 22.46M USD | HK$350.00K 44.75K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$175.68M 22.46M USD | 0 | -HK$0.12 -0.01 USD | |
| FUTONG TECH 0465.HK | HK$0.54 0.07 USD |
+8
|
HK$168.07M 21.49M USD | HK$116.00K 14.83K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$168.07M 21.49M USD | 0 | -HK$0.25 -0.03 USD | |
| KANTONE HOLDING 1059.HK | HK$0.36 0.05 USD |
0
|
HK$133.14M 17.02M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$133.14M 17.02M USD | 4.43 | HK$0.08 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$103.12M 13.19M USD | HK$1.95M 249.33K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$103.12M 13.19M USD | 0 | -HK$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0085 USD |
-1.47
|
HK$96.87M 12.39M USD | HK$380.00K 48.59K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$96.87M 12.39M USD | 0 | HK$0.00 0 USD | |
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
+3.45
|
HK$96.39M 12.33M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 6.00 | HK$0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.11 0.01 USD |
+2.7
|
HK$70.24M 8.98M USD | HK$316.00K 40.4K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$70.24M 8.98M USD | 5.70 | HK$0.02 0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0039 USD |
-8.82
|
HK$40.83M 5.22M USD | HK$10.00K 1.28K USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$40.83M 5.22M USD | 0 | -HK$0.01 -0.001 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.37 0.05 USD |
0
|
HK$36.77M 4.7M USD | HK$184.00K 23.53K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$36.77M 4.7M USD | 0 | -HK$1.13 -0.1 USD | |
| hmvod Limited 8103.HK | HK$0.18 0.02 USD |
-1.12
|
HK$22.78M 2.91M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$22.78M 2.91M USD | 0 | -HK$0.11 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.57 0.2 USD |
+0.64
|
HK$382.00M 48.84M USD | HK$762.00 97.43 USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$382.00M 48.84M USD | 13.08 | HK$0.12 0.02 USD | |
| VONGROUP 0318.HK | HK$0.41 0.05 USD |
+1.25
|
HK$109.69M 14.02M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$109.69M 14.02M USD | 10.12 | HK$0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}