国：香港 取引所：HKSE セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | HK$218.60 27.95 USD |
-0.18
|
HK$692.09B 88.49B USD | HK$2.42M 309.25K USD | HK$215.00 27.49 USD | HK$219.20 28.03 USD | HK$692.09B 88.49B USD | 18.82 | HK$11.61 1.48 USD | |
| Bilibili Inc. 9626.HK | HK$217.00 27.75 USD |
+0.09
|
HK$89.77B 11.48B USD | HK$1.63M 208.07K USD | HK$214.20 27.39 USD | HK$220.80 28.23 USD | HK$89.77B 11.48B USD | 367.79 | HK$0.59 0.08 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$32.64 4.17 USD |
+2.58
|
HK$45.40B 5.81B USD | HK$5.90M 754.03K USD | HK$32.02 4.09 USD | HK$32.76 4.19 USD | HK$45.40B 5.81B USD | 24.72 | HK$1.32 0.17 USD | |
| XD Inc. 2400.HK | HK$70.80 9.05 USD |
+2.09
|
HK$34.62B 4.43B USD | HK$2.33M 297.66K USD | HK$69.10 8.84 USD | HK$72.50 9.27 USD | HK$34.62B 4.43B USD | 23.21 | HK$3.05 0.39 USD | |
| NETDRAGON 0777.HK | HK$11.92 1.52 USD |
+0.17
|
HK$6.29B 804.28M USD | HK$1.48M 189.68K USD | HK$11.77 1.5 USD | HK$12.02 1.54 USD | HK$6.29B 804.28M USD | 0 | -HK$0.12 -0.01 USD | |
| IGG 0799.HK | HK$3.84 0.49 USD |
+1.86
|
HK$4.31B 550.65M USD | HK$950.50K 121.53K USD | HK$3.77 0.48 USD | HK$3.86 0.49 USD | HK$4.31B 550.65M USD | 7.67 | HK$0.50 0.06 USD | |
| BOYAA 0434.HK | HK$5.02 0.64 USD |
+3.72
|
HK$3.68B 470.04M USD | HK$3.97M 506.97K USD | HK$4.92 0.63 USD | HK$5.17 0.66 USD | HK$3.68B 470.04M USD | 3.95 | HK$1.27 0.16 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.35 0.3 USD |
+1.29
|
HK$2.43B 310.64M USD | HK$208.00K 26.6K USD | HK$2.34 0.3 USD | HK$2.35 0.3 USD | HK$2.43B 310.64M USD | 7.34 | HK$0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | HK$3.50 0.45 USD |
+6.06
|
HK$2.42B 309.38M USD | HK$7.00K 895.04 USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$2.42B 309.38M USD | 31.81 | HK$0.11 0.01 USD | |
| 7ROAD 0797.HK | HK$0.71 0.09 USD |
-5.33
|
HK$1.83B 233.7M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.83B 233.7M USD | 0 | -HK$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.38 0.18 USD |
-1.43
|
HK$1.77B 226.46M USD | HK$36.00K 4.6K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.77B 226.46M USD | 0 | -HK$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | HK$0.79 0.1 USD |
+3.95
|
HK$1.61B 206.17M USD | HK$2.51M 321.24K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.61B 206.17M USD | 0 | -HK$0.26 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.93 0.25 USD |
-1.53
|
HK$1.54B 196.97M USD | HK$367.00K 46.93K USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$1.54B 196.97M USD | 0 | -HK$0.23 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
-1
|
HK$1.42B 181.47M USD | HK$36.00K 4.6K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.42B 181.47M USD | 0 | HK$0.00 0 USD | |
| FEIYU 1022.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.22B 156.58M USD | HK$480.00K 61.37K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.22B 156.58M USD | 0 | HK$0.00 0 USD | |
| CMGE 0302.HK | HK$0.39 0.05 USD |
+4
|
HK$1.17B 149.37M USD | HK$4.83M 618.09K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$1.17B 149.37M USD | 0 | -HK$0.95 -0.1 USD | |
| FriendTimes Inc. 6820.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.11B 142.32M USD | HK$96.00K 12.27K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.11B 142.32M USD | 17.66 | HK$0.03 0.003 USD | |
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
+1.06
|
HK$364.44M 46.6M USD | HK$520.00K 66.49K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$364.44M 46.6M USD | 9.50 | HK$0.02 0.002 USD | |
| FIRE ROCK 1909.HK | HK$1.80 0.23 USD |
+1.12
|
HK$345.60M 44.19M USD | HK$39.10K 5K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$345.60M 44.19M USD | 0 | -HK$0.21 -0.02 USD | |
| Ourgame International Holdings Limited 6899.HK | HK$0.30 0.04 USD |
0
|
HK$317.95M 40.65M USD | HK$74.00K 9.46K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$317.95M 40.65M USD | 0 | -HK$0.11 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.29 0.04 USD |
0
|
HK$212.95M 27.23M USD | HK$16.00K 2.05K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$212.95M 27.23M USD | 0 | -HK$0.09 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.49 0.06 USD |
+8.89
|
HK$180.33M 23.06M USD | HK$429.00K 54.85K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$180.33M 23.06M USD | 0 | -HK$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.36 0.05 USD |
+1.43
|
HK$151.94M 19.43M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$151.94M 19.43M USD | 0 | -HK$0.07 -0.008 USD | |
| FORGAME 0484.HK | HK$0.76 0.1 USD |
-2.56
|
HK$127.95M 16.36M USD | HK$6.00K 767.18 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$127.95M 16.36M USD | 0 | -HK$0.57 -0.07 USD | |
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0066 USD |
0
|
HK$104.00M 13.3M USD | HK$480.00K 61.37K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$104.00M 13.3M USD | 0 | -HK$0.01 -0.001 USD | |
| CMON 1792.HK | HK$0.05 0.0057 USD |
-15.09
|
HK$81.27M 10.39M USD | HK$11.41M 1.46M USD | HK$0.05 0.0057 USD | HK$0.05 0.0067 USD | HK$81.27M 10.39M USD | 0 | -HK$0.04 -0.005 USD | |
| Gameone Holdings Limited 8282.HK | HK$0.71 0.09 USD |
-5.33
|
HK$27.69M 3.54M USD | HK$60.00K 7.67K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$27.69M 3.54M USD | 0 | -HK$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}