国：香港 取引所：HKSE セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase, Inc. 9999.HK | HK$218.40 27.93 USD |
+4.2
|
HK$703.79B 89.99B USD | HK$14.94M 1.91M USD | HK$211.00 26.98 USD | HK$219.40 28.05 USD | HK$703.79B 89.99B USD | 17.57 | HK$12.43 1.59 USD | ||
| Bilibili Inc. 9626.HK | HK$195.70 25.02 USD |
+0.93
|
HK$79.57B 10.17B USD | HK$7.76M 991.79K USD | HK$191.40 24.47 USD | HK$197.00 25.19 USD | HK$79.57B 10.17B USD | 98.83 | HK$1.98 0.25 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$29.00 3.71 USD |
+2.33
|
HK$40.14B 5.13B USD | HK$13.32M 1.7M USD | HK$28.22 3.61 USD | HK$29.00 3.71 USD | HK$40.14B 5.13B USD | 21.80 | HK$1.33 0.17 USD | ||
| XD Inc. 2400.HK | HK$62.75 8.02 USD |
+0.97
|
HK$30.68B 3.92B USD | HK$18.12M 2.32M USD | HK$60.40 7.72 USD | HK$62.95 8.05 USD | HK$30.68B 3.92B USD | 20.37 | HK$3.08 0.39 USD | ||
| NETDRAGON 0777.HK | HK$10.91 1.39 USD |
+1.68
|
HK$5.74B 733.66M USD | HK$899.60K 115.03K USD | HK$10.71 1.37 USD | HK$10.91 1.39 USD | HK$5.74B 733.66M USD | 0 | -HK$0.12 -0.01 USD | ||
| IGG 0799.HK | HK$3.81 0.49 USD |
+2.42
|
HK$4.27B 545.59M USD | HK$1.35M 172.07K USD | HK$3.74 0.48 USD | HK$3.85 0.49 USD | HK$4.27B 545.59M USD | 7.62 | HK$0.50 0.06 USD | ||
| BOYAA 0434.HK | HK$3.67 0.47 USD |
+2.23
|
HK$2.68B 343.13M USD | HK$4.00M 511.18K USD | HK$3.66 0.47 USD | HK$3.79 0.48 USD | HK$2.68B 343.13M USD | 2.88 | HK$1.27 0.16 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.41 0.31 USD |
+3.43
|
HK$2.49B 318.58M USD | HK$736.00K 94.11K USD | HK$2.30 0.29 USD | HK$2.45 0.31 USD | HK$2.49B 318.58M USD | 7.30 | HK$0.33 0.04 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.98 0.38 USD |
0
|
HK$2.06B 263.42M USD | HK$2.23M 285.13K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.06B 263.42M USD | 27.09 | HK$0.11 0.01 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.39 0.18 USD |
-2.8
|
HK$1.78B 227.77M USD | HK$898.00K 114.82K USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$1.78B 227.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.72 0.22 USD |
-1.15
|
HK$1.37B 175.54M USD | HK$925.00K 118.27K USD | HK$1.63 0.21 USD | HK$1.74 0.22 USD | HK$1.37B 175.54M USD | 0 | -HK$0.23 -0.02 USD | ||
| 7ROAD 0797.HK | HK$0.52 0.07 USD |
-7.14
|
HK$1.34B 171.16M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$1.34B 171.16M USD | 0 | -HK$0.02 -0.002 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
-1.08
|
HK$1.32B 168.64M USD | HK$786.00K 100.5K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.32B 168.64M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.63 0.08 USD |
+1.61
|
HK$1.29B 164.41M USD | HK$2.38M 304.67K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.29B 164.41M USD | 0 | -HK$0.26 -0.03 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
+5.88
|
HK$1.08B 137.88M USD | HK$4.68M 598.14K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$1.08B 137.88M USD | 0 | -HK$0.96 -0.1 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.47 0.06 USD |
-3.09
|
HK$987.75M 126.3M USD | HK$2.80M 358.27K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$987.75M 126.3M USD | 15.66 | HK$0.03 0.003 USD | ||
| FEIYU 1022.HK | HK$0.55 0.07 USD |
0
|
HK$962.19M 123.03M USD | HK$520.50K 66.55K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$962.19M 123.03M USD | 0 | HK$0.00 0 USD | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
+3.98
|
HK$351.01M 44.88M USD | HK$2.43M 310.19K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$351.01M 44.88M USD | 9.15 | HK$0.02 0.002 USD | ||
| FIRE ROCK 1909.HK | HK$1.60 0.2 USD |
-1.84
|
HK$320.25M 40.95M USD | HK$20.50K 2.62K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$320.25M 40.95M USD | 0 | -HK$0.20 -0.02 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.23 0.03 USD |
0
|
HK$247.89M 31.7M USD | HK$808.00K 103.31K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$247.89M 31.7M USD | 0 | -HK$0.11 -0.01 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.55 0.07 USD |
-6.78
|
HK$235.40M 30.1M USD | HK$1.53M 195.37K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$235.40M 30.1M USD | 0 | -HK$0.07 -0.008 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.31 0.04 USD |
0
|
HK$227.63M 29.11M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$227.63M 29.11M USD | 0 | -HK$0.09 -0.01 USD | ||
| FORGAME 0484.HK | HK$0.88 0.11 USD |
+3.53
|
HK$148.15M 18.94M USD | HK$17.40K 2.22K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$148.15M 18.94M USD | 0 | -HK$0.57 -0.07 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.36 0.05 USD |
+1.41
|
HK$132.49M 16.94M USD | HK$349.50K 44.69K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$132.49M 16.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0069 USD |
0
|
HK$108.00M 13.81M USD | HK$1.06M 136.05K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$108.00M 13.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| CMON 1792.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$77.66M 9.93M USD | HK$3.08M 393.82K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$77.66M 9.93M USD | 0 | -HK$1.36 -0.1 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.65 0.08 USD |
-5.8
|
HK$37.05M 4.74M USD | HK$36.00K 4.6K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$37.05M 4.74M USD | 0 | -HK$0.02 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}