パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$62.66B
総出来高
BTC 56.29%   •   ETH 9.39%
占有率

国：香港 取引所：HKSE セクター：素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$29.28 3.74 USD
-0.48
HK$778.58B 99.55B USD HK$2.75M 351.41K USD HK$29.24 3.74 USD HK$30.30 3.87 USD HK$778.58B 99.55B USD 11.17 HK$2.62 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$14.87 1.9 USD
+1.29
HK$318.13B 40.68B USD HK$1.56M 199.58K USD HK$14.83 1.9 USD HK$15.14 1.94 USD HK$318.13B 40.68B USD 13.51 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.12 2.57 USD
0
HK$197.57B 25.26B USD HK$1.17M 149.04K USD HK$20.12 2.57 USD HK$20.56 2.63 USD HK$197.57B 25.26B USD 7.31 HK$2.75 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.53 0.96 USD
+0.13
HK$129.18B 16.52B USD HK$746.00K 95.39K USD HK$7.53 0.96 USD HK$7.73 0.99 USD HK$129.18B 16.52B USD 7.60 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$30.44 3.89 USD
+1.06
HK$105.41B 13.48B USD HK$671.92K 85.91K USD HK$30.44 3.89 USD HK$31.04 3.97 USD HK$105.41B 13.48B USD 11.40 HK$2.67 0.34 USD
hk MMG Limited 1208.HK HK HK$7.01 0.9 USD
+0.86
HK$90.05B 11.51B USD HK$1.14M 145.48K USD HK$7.00 0.9 USD HK$7.19 0.92 USD HK$90.05B 11.51B USD 21.24 HK$0.33 0.04 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$42.02 5.37 USD
-2.46
HK$88.10B 11.27B USD HK$328.20K 41.96K USD HK$42.00 5.37 USD HK$43.00 5.5 USD HK$88.10B 11.27B USD 19.72 HK$2.13 0.27 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$17.72 2.27 USD
-1.99
HK$81.69B 10.44B USD HK$576.50K 73.71K USD HK$17.67 2.26 USD HK$18.29 2.34 USD HK$81.69B 10.44B USD 14.89 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$17.79 2.27 USD
-1.39
HK$63.02B 8.06B USD HK$168.50K 21.54K USD HK$17.70 2.26 USD HK$18.30 2.34 USD HK$63.02B 8.06B USD 16.02 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$137.70 17.61 USD
+0.51
HK$54.59B 6.98B USD HK$101.20K 12.94K USD HK$136.50 17.45 USD HK$141.20 18.05 USD HK$54.59B 6.98B USD 11.30 HK$12.18 1.56 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.08 0.39 USD
-1.6
HK$46.79B 5.98B USD HK$508.00K 64.95K USD HK$3.08 0.39 USD HK$3.23 0.41 USD HK$46.79B 5.98B USD 0 -HK$0.24 -0.03 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.95 1.53 USD
+0.76
HK$46.63B 5.96B USD HK$324.00K 41.43K USD HK$11.95 1.53 USD HK$12.26 1.57 USD HK$46.63B 5.96B USD 14.75 HK$0.81 0.1 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$8.96 1.15 USD
-0.22
HK$39.45B 5.04B USD HK$1.02M 131K USD HK$8.96 1.15 USD HK$9.20 1.18 USD HK$39.45B 5.04B USD 24.88 HK$0.36 0.05 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.46 1.08 USD
-0.24
HK$37.43B 4.79B USD HK$118.09K 15.1K USD HK$8.44 1.08 USD HK$8.50 1.09 USD HK$37.43B 4.79B USD 11.75 HK$0.72 0.09 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$7.03 0.9 USD
-1.95
HK$32.99B 4.22B USD HK$356.00K 45.52K USD HK$6.99 0.89 USD HK$7.30 0.93 USD HK$32.99B 4.22B USD 8.67 HK$0.81 0.1 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.26 0.54 USD
-0.23
HK$32.35B 4.14B USD HK$1.00M 128.37K USD HK$4.25 0.54 USD HK$4.32 0.55 USD HK$32.35B 4.14B USD 0 -HK$0.56 -0.07 USD
hk Dongyue Group Limited 0189.HK HK HK$14.40 1.84 USD
-4.82
HK$24.95B 3.19B USD HK$4.16M 531.27K USD HK$14.35 1.83 USD HK$15.14 1.94 USD HK$24.95B 3.19B USD 12.74 HK$1.13 0.14 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$51.50 6.58 USD
-4.54
HK$22.81B 2.92B USD HK$22.80K 2.92K USD HK$51.50 6.58 USD HK$57.05 7.29 USD HK$22.81B 2.92B USD 17.94 HK$2.87 0.37 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$14.32 1.83 USD
-0.49
HK$19.73B 2.52B USD HK$846.60K 108.25K USD HK$14.22 1.82 USD HK$14.84 1.9 USD HK$19.73B 2.52B USD 10.30 HK$1.39 0.18 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.06 0.39 USD
-1.29
HK$13.14B 1.68B USD HK$13.00K 1.66K USD HK$3.05 0.39 USD HK$3.05 0.39 USD HK$13.14B 1.68B USD 6.79 HK$0.45 0.06 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.58 0.2 USD
-1.25
HK$12.17B 1.56B USD HK$158.02K 20.2K USD HK$1.58 0.2 USD HK$1.61 0.21 USD HK$12.17B 1.56B USD 0 HK$0.00 0 USD
hk Fufeng Group Limited 0546.HK HK HK$4.82 0.62 USD
0
HK$12.08B 1.55B USD HK$37.00K 4.73K USD HK$4.82 0.62 USD HK$4.90 0.63 USD HK$12.08B 1.55B USD 4.26 HK$1.13 0.14 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.13 0.27 USD
-1.39
HK$10.84B 1.39B USD HK$476.00K 60.86K USD HK$2.13 0.27 USD HK$2.18 0.28 USD HK$10.84B 1.39B USD 17.75 HK$0.12 0.02 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$8.07 1.03 USD
-1.71
HK$10.29B 1.32B USD HK$20.00K 2.56K USD HK$8.07 1.03 USD HK$8.12 1.04 USD HK$10.29B 1.32B USD 9.27 HK$0.87 0.11 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.08 0.14 USD
-1.82
HK$10.12B 1.29B USD HK$564.00K 72.11K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$10.12B 1.29B USD 0 -HK$0.61 -0.07 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.63 0.46 USD
-1.09
HK$9.89B 1.26B USD HK$484.00K 61.89K USD HK$3.62 0.46 USD HK$3.74 0.48 USD HK$9.89B 1.26B USD 21.35 HK$0.17 0.02 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.83 0.23 USD
-1.08
HK$9.71B 1.24B USD HK$210.00K 26.85K USD HK$1.83 0.23 USD HK$1.90 0.24 USD HK$9.71B 1.24B USD 9.63 HK$0.19 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.00 0.38 USD
-0.33
HK$9.67B 1.24B USD HK$37.00K 4.73K USD HK$3.00 0.38 USD HK$3.03 0.39 USD HK$9.67B 1.24B USD 0 -HK$0.14 -0.01 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.52 0.96 USD
+1.62
HK$9.39B 1.2B USD HK$2.84M 362.75K USD HK$7.21 0.92 USD HK$8.16 1.04 USD HK$9.39B 1.2B USD 0 -HK$0.36 -0.04 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.01 0.26 USD
-1.47
HK$9.27B 1.18B USD HK$142.00K 18.16K USD HK$2.01 0.26 USD HK$2.04 0.26 USD HK$9.27B 1.18B USD 8.37 HK$0.24 0.03 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.26 0.16 USD
0
HK$8.85B 1.13B USD HK$210.00K 26.85K USD HK$1.26 0.16 USD HK$1.27 0.16 USD HK$8.85B 1.13B USD 6.00 HK$0.21 0.03 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.86 0.11 USD
-1.15
HK$8.26B 1.06B USD HK$168.00K 21.48K USD HK$0.86 0.11 USD HK$0.87 0.11 USD HK$8.26B 1.06B USD 0 -HK$0.37 -0.04 USD
hk West China Cement Limited 2233.HK HK HK$1.50 0.19 USD
+0.67
HK$8.19B 1.05B USD HK$492.00K 62.91K USD HK$1.50 0.19 USD HK$1.51 0.19 USD HK$8.19B 1.05B USD 7.89 HK$0.19 0.02 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.55 0.07 USD
0
HK$8.14B 1.04B USD HK$760.00K 97.18K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$8.14B 1.04B USD 11.00 HK$0.05 0.006 USD
hk China Risun Group Limited 1907.HK HK HK$1.86 0.24 USD
-1.58
HK$7.90B 1.01B USD HK$45.00K 5.75K USD HK$1.87 0.24 USD HK$1.87 0.24 USD HK$7.90B 1.01B USD 186.00 HK$0.01 0.001 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.02 0.13 USD
+0.99
HK$7.12B 910.71M USD HK$58.00K 7.42K USD HK$1.02 0.13 USD HK$1.02 0.13 USD HK$7.12B 910.71M USD 12.75 HK$0.08 0.01 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.71 0.86 USD
+0.45
HK$6.90B 881.84M USD HK$3.36M 429.62K USD HK$6.54 0.84 USD HK$6.77 0.87 USD HK$6.90B 881.84M USD 134.19 HK$0.05 0.006 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.48 2.11 USD
-0.36
HK$6.82B 872.58M USD HK$2.50K 319.66 USD HK$16.50 2.11 USD HK$16.59 2.12 USD HK$6.82B 872.58M USD 29.96 HK$0.55 0.07 USD
hk BBMG Corporation 2009.HK HK HK$0.56 0.07 USD
0
HK$5.98B 764.56M USD HK$40.00K 5.11K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$5.98B 764.56M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.20 0.28 USD
-2.65
HK$5.38B 687.67M USD HK$39.00K 4.99K USD HK$2.20 0.28 USD HK$2.30 0.29 USD HK$5.38B 687.67M USD 22.00 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.08 1.03 USD
+1.25
HK$4.46B 570.29M USD HK$10.00K 1.28K USD HK$8.05 1.03 USD HK$8.08 1.03 USD HK$4.46B 570.29M USD 0 -HK$0.08 -0.01 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
0
HK$3.77B 482.26M USD HK$1.76M 224.78K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$3.77B 482.26M USD 24.00 HK$0.02 0.002 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.49 0.57 USD
+2.28
HK$3.70B 473.63M USD HK$200.00K 25.57K USD HK$4.39 0.56 USD HK$4.50 0.58 USD HK$3.70B 473.63M USD 6.70 HK$0.67 0.09 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$0.99 0.13 USD
0
HK$3.69B 471.22M USD HK$2.13M 272.6K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$3.69B 471.22M USD 14.14 HK$0.07 0.008 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.74 0.35 USD
-1.79
HK$3.15B 403.38M USD HK$93.00K 11.89K USD HK$2.74 0.35 USD HK$2.99 0.38 USD HK$3.15B 403.38M USD 6.68 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.40 0.18 USD
+0.72
HK$3.09B 395.61M USD HK$70.00K 8.95K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$3.09B 395.61M USD 14.00 HK$0.10 0.01 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.60 0.33 USD
0
HK$2.78B 355.85M USD HK$2.00K 255.73 USD HK$2.60 0.33 USD HK$2.60 0.33 USD HK$2.78B 355.85M USD 0 -HK$1.11 -0.1 USD
hk CWT International Limited 0521.HK HK HK$0.24 0.03 USD
-1.67
HK$2.69B 344M USD HK$910.00K 116.35K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$2.69B 344M USD 7.86 HK$0.03 0.003 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.28 0.04 USD
0
HK$2.62B 335.48M USD HK$504.00K 64.44K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$2.62B 335.48M USD 27.50 HK$0.01 0.001 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.79 0.61 USD
-0.42
HK$2.51B 321.5M USD HK$2.50K 319.66 USD HK$4.79 0.61 USD HK$4.94 0.63 USD HK$2.51B 321.5M USD 0 -HK$0.24 -0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$5.18 0.66 USD
+0.58
HK$2.44B 311.6M USD HK$80.00K 10.23K USD HK$5.09 0.65 USD HK$5.18 0.66 USD HK$2.44B 311.6M USD 0 -HK$0.08 -0.01 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.41 0.05 USD
0
HK$2.00B 255.66M USD HK$135.00K 17.26K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$2.00B 255.66M USD 10.12 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.65 0.08 USD
+1.56
HK$1.91B 244.47M USD HK$1.02M 130.23K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.91B 244.47M USD 0 -HK$2.90 -0.3 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.09 0.01 USD
0
HK$1.65B 210.51M USD HK$244.00K 31.2K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.65B 210.51M USD 0 HK$0.00 0 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.96 0.25 USD
+1.03
HK$1.63B 208.11M USD HK$140.00K 17.9K USD HK$1.93 0.25 USD HK$1.96 0.25 USD HK$1.63B 208.11M USD 7.53 HK$0.26 0.03 USD
hk GHW International 9933.HK HK HK$1.63 0.21 USD
+8.67
HK$1.54B 196.81M USD HK$156.00K 19.95K USD HK$1.55 0.2 USD HK$1.72 0.22 USD HK$1.54B 196.81M USD 163.00 HK$0.01 0.001 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.29 0.29 USD
-0.87
HK$1.48B 189.06M USD HK$2.19M 280.53K USD HK$2.26 0.29 USD HK$2.34 0.3 USD HK$1.48B 189.06M USD 0 -HK$2.05 -0.2 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.75 0.1 USD
+5.63
HK$1.20B 153.44M USD HK$55.00K 7.03K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$1.20B 153.44M USD 0 -HK$0.14 -0.01 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.14 0.27 USD
-2.28
HK$1.20B 152.81M USD HK$68.00K 8.69K USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$1.20B 152.81M USD 8.56 HK$0.25 0.03 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.78 0.1 USD
-2.5
HK$1.18B 151.04M USD HK$236.00K 30.18K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.18B 151.04M USD 6.00 HK$0.13 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.28 0.04 USD
-1.75
HK$1.10B 141.28M USD HK$884.00K 113.03K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.10B 141.28M USD 28.00 HK$0.01 0.001 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.92 0.12 USD
+2.22
HK$979.93M 125.3M USD HK$18.00K 2.3K USD HK$0.82 0.1 USD HK$0.92 0.12 USD HK$979.93M 125.3M USD 5.41 HK$0.17 0.02 USD
hk Taung Gold International Limited 0621.HK HK HK$0.53 0.07 USD
-1.85
HK$962.03M 123.01M USD HK$4.17M 533.19K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$962.03M 123.01M USD 2.94 HK$0.18 0.02 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.83 0.23 USD
+0.55
HK$948.53M 121.28M USD HK$25.00K 3.2K USD HK$1.83 0.23 USD HK$1.85 0.24 USD HK$948.53M 121.28M USD 16.63 HK$0.11 0.01 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.05 0.13 USD
-0.94
HK$922.34M 117.93M USD HK$40.00K 5.11K USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$922.34M 117.93M USD 13.12 HK$0.08 0.01 USD
hk Dragon Mining Limited 1712.HK HK HK$4.73 0.6 USD
+0.21
HK$897.36M 114.74M USD HK$6.00K 767.18 USD HK$4.73 0.6 USD HK$4.73 0.6 USD HK$897.36M 114.74M USD 2.42 HK$1.95 0.25 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.71 0.09 USD
0
HK$892.41M 114.11M USD HK$80.00K 10.23K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$892.41M 114.11M USD 0 -HK$0.03 -0.003 USD
hk IRC Limited 1029.HK HK HK$0.42 0.05 USD
0
HK$805.11M 102.94M USD HK$12.00K 1.53K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$805.11M 102.94M USD 0 -HK$0.81 -0.1 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.93 0.12 USD
-2.11
HK$801.78M 102.52M USD HK$247.00K 31.58K USD HK$0.93 0.12 USD HK$1.00 0.13 USD HK$801.78M 102.52M USD 5.47 HK$0.17 0.02 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.81 0.1 USD
+1.25
HK$783.99M 100.24M USD HK$8.00K 1.02K USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$783.99M 100.24M USD 0 -HK$0.01 -0.001 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.74 0.09 USD
+2.78
HK$762.60M 97.51M USD HK$3.58M 457.75K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$762.60M 97.51M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.44 0.31 USD
+0.83
HK$757.00M 96.79M USD HK$18.00K 2.3K USD HK$2.41 0.31 USD HK$2.41 0.31 USD HK$757.00M 96.79M USD 6.25 HK$0.39 0.05 USD
hk Brockman Mining Limited 0159.HK HK HK$0.08 0.01 USD
0
HK$733.14M 93.74M USD HK$120.00K 15.34K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$733.14M 93.74M USD 0 HK$0.00 0 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.38 0.05 USD
+1.33
HK$640.00M 81.83M USD HK$1.30M 166.48K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$640.00M 81.83M USD 5.42 HK$0.07 0.008 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
0
HK$565.26M 72.28M USD HK$70.00K 8.95K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$565.26M 72.28M USD 0 HK$0.00 0 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.03 0.13 USD
-1.9
HK$547.96M 70.06M USD HK$110.00K 14.06K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$547.96M 70.06M USD 9.36 HK$0.11 0.01 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.55 0.07 USD
-1.79
HK$493.68M 63.12M USD HK$874.00K 111.75K USD HK$0.53 0.07 USD HK$0.59 0.08 USD HK$493.68M 63.12M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.21 0.03 USD
+7.14
HK$453.18M 57.94M USD HK$1.44M 184.12K USD HK$0.20 0.02 USD HK$0.21 0.03 USD HK$453.18M 57.94M USD 0 -HK$0.03 -0.003 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.80 0.1 USD
+2.56
HK$398.06M 50.9M USD HK$12.00K 1.53K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$398.06M 50.9M USD 20.00 HK$0.04 0.005 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.66 0.08 USD
-10.81
HK$353.38M 45.18M USD HK$5.00K 639.31 USD HK$0.66 0.08 USD HK$0.74 0.09 USD HK$353.38M 45.18M USD 0 -HK$1.14 -0.1 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.57 0.07 USD
-5
HK$345.56M 44.18M USD HK$20.00K 2.56K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$345.56M 44.18M USD 7.12 HK$0.08 0.01 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
+1.45
HK$336.00M 42.96M USD HK$26.00K 3.32K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.05 0.0058 USD
-8
HK$323.29M 41.34M USD HK$196.00K 25.06K USD HK$0.05 0.0057 USD HK$0.05 0.0067 USD HK$323.29M 41.34M USD 0 -HK$0.14 -0.01 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.15 0.02 USD
0
HK$320.09M 40.93M USD HK$145.00K 18.54K USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$320.09M 40.93M USD 0 -HK$0.05 -0.006 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.60 0.08 USD
+1.69
HK$300.49M 38.42M USD HK$1.01M 129.14K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$300.49M 38.42M USD 0 -HK$0.06 -0.007 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0039 USD
0
HK$271.00M 34.65M USD HK$928.00K 118.66K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$271.00M 34.65M USD 0 -HK$0.02 -0.002 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.26 0.03 USD
+2
HK$257.84M 32.97M USD HK$37.00K 4.73K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$257.84M 32.97M USD 0.94 HK$0.27 0.03 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.09 0.01 USD
-1.08
HK$257.54M 32.93M USD HK$7.70M 984.29K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$257.54M 32.93M USD 0 HK$0.00 0 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.40 0.05 USD
-2.44
HK$254.60M 32.55M USD HK$24.00K 3.07K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$254.60M 32.55M USD 2.35 HK$0.17 0.02 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.23 0.03 USD
0
HK$252.01M 32.22M USD HK$30.00K 3.84K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$252.01M 32.22M USD 0 -HK$0.01 -0.001 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.73 0.09 USD
-3.95
HK$248.79M 31.81M USD HK$39.50K 5.05K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$248.79M 31.81M USD 3.47 HK$0.21 0.03 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.21 0.03 USD
+3
HK$225.33M 28.81M USD HK$2.10M 268.51K USD HK$0.20 0.03 USD HK$0.23 0.03 USD HK$225.33M 28.81M USD 5.15 HK$0.04 0.005 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.17 0.02 USD
+8.44
HK$211.07M 26.99M USD HK$130.00K 16.62K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$211.07M 26.99M USD 0 -HK$0.02 -0.002 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$50.00K 6.39K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
+10.1
HK$207.50M 26.53M USD HK$806.00K 103.06K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$207.50M 26.53M USD 0 -HK$0.03 -0.003 USD
hk CPM Group Limited 1932.HK HK HK$0.18 0.02 USD
-2.78
HK$175.00M 22.38M USD HK$4.00K 511.45 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$175.00M 22.38M USD 0 -HK$0.05 -0.006 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.46 0.06 USD
-2.15
HK$174.86M 22.36M USD HK$220.00K 28.13K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$174.86M 22.36M USD 0 -HK$0.04 -0.005 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.19 0.02 USD
-3.43
HK$172.29M 22.03M USD HK$650.00K 83.11K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$172.29M 22.03M USD 0 -HK$0.18 -0.02 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0074 USD
0
HK$161.38M 20.63M USD HK$80.00K 10.23K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$161.38M 20.63M USD 0 HK$0.00 0 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.19 0.02 USD
0
HK$153.32M 19.6M USD HK$38.00K 4.86K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$153.32M 19.6M USD 18.50 HK$0.01 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency