パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$61.24B
総出来高
BTC 56.24%   •   ETH 9.35%
占有率

国：香港 取引所：HKSE セクター：素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$29.42 3.76 USD
-1.08
HK$782.30B 100.03B USD HK$50.22M 6.42M USD HK$28.46 3.64 USD HK$29.72 3.8 USD HK$782.30B 100.03B USD 11.22 HK$2.62 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$14.68 1.88 USD
-2.78
HK$314.07B 40.16B USD HK$44.22M 5.65M USD HK$14.17 1.81 USD HK$15.08 1.93 USD HK$314.07B 40.16B USD 13.34 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.12 2.57 USD
-4.19
HK$197.57B 25.26B USD HK$39.72M 5.08M USD HK$19.57 2.5 USD HK$20.82 2.66 USD HK$197.57B 25.26B USD 7.31 HK$2.75 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.52 0.96 USD
-1.44
HK$129.01B 16.49B USD HK$47.66M 6.09M USD HK$7.30 0.93 USD HK$7.63 0.98 USD HK$129.01B 16.49B USD 7.59 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$30.12 3.85 USD
+1.89
HK$104.30B 13.34B USD HK$19.47M 2.49M USD HK$29.18 3.73 USD HK$31.20 3.99 USD HK$104.30B 13.34B USD 11.23 HK$2.68 0.34 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$43.08 5.51 USD
-1.64
HK$90.33B 11.55B USD HK$17.89M 2.29M USD HK$42.10 5.38 USD HK$44.98 5.75 USD HK$90.33B 11.55B USD 20.22 HK$2.13 0.27 USD
hk MMG Limited 1208.HK HK HK$6.95 0.89 USD
-1.14
HK$89.28B 11.42B USD HK$26.76M 3.42M USD HK$6.69 0.86 USD HK$7.03 0.9 USD HK$89.28B 11.42B USD 21.06 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$18.08 2.31 USD
-4.69
HK$83.35B 10.66B USD HK$15.83M 2.02M USD HK$17.45 2.23 USD HK$18.64 2.38 USD HK$83.35B 10.66B USD 15.19 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.04 2.31 USD
-2.7
HK$63.90B 8.17B USD HK$12.69M 1.62M USD HK$17.31 2.21 USD HK$18.18 2.32 USD HK$63.90B 8.17B USD 16.25 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$137.00 17.52 USD
-3.11
HK$54.31B 6.94B USD HK$2.93M 374.6K USD HK$131.30 16.79 USD HK$139.30 17.81 USD HK$54.31B 6.94B USD 11.23 HK$12.19 1.56 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.08 0.39 USD
-1.6
HK$46.79B 5.98B USD HK$508.00K 64.95K USD HK$3.08 0.39 USD HK$3.23 0.41 USD HK$46.79B 5.98B USD 0 -HK$0.24 -0.03 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.86 1.52 USD
-0.34
HK$46.28B 5.92B USD HK$12.99M 1.66M USD HK$11.17 1.43 USD HK$11.94 1.53 USD HK$46.28B 5.92B USD 14.64 HK$0.81 0.1 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$8.98 1.15 USD
-2.07
HK$39.54B 5.06B USD HK$20.81M 2.66M USD HK$8.62 1.1 USD HK$9.16 1.17 USD HK$39.54B 5.06B USD 24.94 HK$0.36 0.05 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.48 1.08 USD
-0.59
HK$37.52B 4.8B USD HK$3.31M 423.35K USD HK$8.35 1.07 USD HK$8.59 1.1 USD HK$37.52B 4.8B USD 11.77 HK$0.72 0.09 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$7.17 0.92 USD
-3.24
HK$33.64B 4.3B USD HK$15.39M 1.97M USD HK$7.10 0.91 USD HK$7.45 0.95 USD HK$33.64B 4.3B USD 8.85 HK$0.81 0.1 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.27 0.55 USD
-2.73
HK$32.42B 4.15B USD HK$95.29M 12.18M USD HK$4.16 0.53 USD HK$4.46 0.57 USD HK$32.42B 4.15B USD 0 -HK$0.56 -0.07 USD
hk Dongyue Group Limited 0189.HK HK HK$15.13 1.93 USD
-3.2
HK$26.22B 3.35B USD HK$27.03M 3.46M USD HK$15.00 1.92 USD HK$15.92 2.04 USD HK$26.22B 3.35B USD 13.38 HK$1.13 0.14 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$53.95 6.9 USD
-0.92
HK$23.89B 3.05B USD HK$1.32M 168.47K USD HK$52.40 6.7 USD HK$56.10 7.17 USD HK$23.89B 3.05B USD 18.79 HK$2.87 0.37 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$14.39 1.84 USD
-5.52
HK$19.82B 2.53B USD HK$33.59M 4.29M USD HK$13.87 1.77 USD HK$15.13 1.93 USD HK$19.82B 2.53B USD 10.35 HK$1.39 0.18 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.10 0.4 USD
0
HK$13.31B 1.7B USD HK$3.18M 406.64K USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$13.31B 1.7B USD 6.88 HK$0.45 0.06 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.60 0.2 USD
-1.23
HK$12.32B 1.58B USD HK$5.43M 694.29K USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$12.32B 1.58B USD 0 HK$0.00 0 USD
hk Fufeng Group Limited 0546.HK HK HK$4.82 0.62 USD
-3.02
HK$12.08B 1.55B USD HK$4.00M 511.72K USD HK$4.82 0.62 USD HK$5.03 0.64 USD HK$12.08B 1.55B USD 4.26 HK$1.13 0.14 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.16 0.28 USD
-0.46
HK$11.00B 1.41B USD HK$6.40M 818.32K USD HK$2.11 0.27 USD HK$2.18 0.28 USD HK$11.00B 1.41B USD 18.00 HK$0.12 0.02 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$8.21 1.05 USD
-2.73
HK$10.47B 1.34B USD HK$2.09M 266.98K USD HK$8.07 1.03 USD HK$8.41 1.08 USD HK$10.47B 1.34B USD 9.43 HK$0.87 0.11 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.10 0.14 USD
-2.65
HK$10.31B 1.32B USD HK$6.63M 847.22K USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$10.31B 1.32B USD 0 -HK$0.61 -0.07 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.67 0.47 USD
-0.81
HK$10.00B 1.28B USD HK$23.12M 2.96M USD HK$3.58 0.46 USD HK$3.74 0.48 USD HK$10.00B 1.28B USD 21.58 HK$0.17 0.02 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.85 0.24 USD
-2.12
HK$9.81B 1.25B USD HK$6.76M 864.05K USD HK$1.80 0.23 USD HK$1.87 0.24 USD HK$9.81B 1.25B USD 9.73 HK$0.19 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.01 0.38 USD
-1.63
HK$9.70B 1.24B USD HK$4.66M 596.35K USD HK$2.95 0.38 USD HK$3.14 0.4 USD HK$9.70B 1.24B USD 0 -HK$0.14 -0.01 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.04 0.26 USD
-1.92
HK$9.40B 1.2B USD HK$3.31M 423.4K USD HK$2.01 0.26 USD HK$2.07 0.26 USD HK$9.40B 1.2B USD 8.50 HK$0.24 0.03 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.40 0.95 USD
-8.42
HK$9.24B 1.18B USD HK$2.84M 362.75K USD HK$7.21 0.92 USD HK$8.16 1.04 USD HK$9.24B 1.18B USD 0 -HK$0.36 -0.04 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.26 0.16 USD
-3.82
HK$8.85B 1.13B USD HK$53.53M 6.84M USD HK$1.24 0.16 USD HK$1.31 0.17 USD HK$8.85B 1.13B USD 6.00 HK$0.21 0.03 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.87 0.11 USD
0
HK$8.36B 1.07B USD HK$1.41M 179.77K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$8.36B 1.07B USD 0 -HK$0.37 -0.04 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.55 0.07 USD
0
HK$8.14B 1.04B USD HK$15.62M 2M USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$8.14B 1.04B USD 11.00 HK$0.05 0.006 USD
hk West China Cement Limited 2233.HK HK HK$1.49 0.19 USD
-1.32
HK$8.14B 1.04B USD HK$28.84M 3.69M USD HK$1.42 0.18 USD HK$1.50 0.19 USD HK$8.14B 1.04B USD 7.84 HK$0.19 0.02 USD
hk China Risun Group Limited 1907.HK HK HK$1.89 0.24 USD
0
HK$8.02B 1.03B USD HK$20.46M 2.62M USD HK$1.88 0.24 USD HK$1.94 0.25 USD HK$8.02B 1.03B USD 189.00 HK$0.01 0.001 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.01 0.13 USD
-2.88
HK$7.05B 901.78M USD HK$6.59M 843.13K USD HK$1.01 0.13 USD HK$1.03 0.13 USD HK$7.05B 901.78M USD 12.62 HK$0.08 0.01 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.68 0.85 USD
-0.74
HK$6.88B 879.43M USD HK$3.36M 429.62K USD HK$6.54 0.84 USD HK$6.77 0.87 USD HK$6.88B 879.43M USD 133.59 HK$0.05 0.006 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.54 2.11 USD
-0.78
HK$6.85B 875.76M USD HK$1.67M 213.59K USD HK$15.62 2 USD HK$16.78 2.15 USD HK$6.85B 875.76M USD 30.07 HK$0.55 0.07 USD
hk BBMG Corporation 2009.HK HK HK$0.56 0.07 USD
-1.75
HK$5.98B 764.56M USD HK$2.49M 318.12K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$5.98B 764.56M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.26 0.29 USD
-1.74
HK$5.52B 706.43M USD HK$1.95M 248.95K USD HK$2.17 0.28 USD HK$2.27 0.29 USD HK$5.52B 706.43M USD 22.60 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$7.98 1.02 USD
-2.8
HK$4.40B 563.23M USD HK$468.00K 59.84K USD HK$7.95 1.02 USD HK$8.17 1.04 USD HK$4.40B 563.23M USD 0 -HK$0.08 -0.01 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
0
HK$3.77B 482.26M USD HK$1.76M 224.78K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$3.77B 482.26M USD 24.00 HK$0.02 0.002 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$0.99 0.13 USD
-1
HK$3.69B 471.22M USD HK$2.13M 272.6K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$3.69B 471.22M USD 14.14 HK$0.07 0.008 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.39 0.56 USD
-1.35
HK$3.62B 463.09M USD HK$200.00K 25.57K USD HK$4.39 0.56 USD HK$4.50 0.58 USD HK$3.62B 463.09M USD 6.55 HK$0.67 0.09 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.79 0.36 USD
-3.46
HK$3.21B 410.74M USD HK$2.98M 381.54K USD HK$2.75 0.35 USD HK$3.00 0.38 USD HK$3.21B 410.74M USD 6.80 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.39 0.18 USD
-2.8
HK$3.07B 392.78M USD HK$2.80M 357.76K USD HK$1.36 0.17 USD HK$1.42 0.18 USD HK$3.07B 392.78M USD 13.90 HK$0.10 0.01 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.60 0.33 USD
-1.89
HK$2.80B 358.16M USD HK$1.78M 227.6K USD HK$2.40 0.31 USD HK$2.65 0.34 USD HK$2.80B 358.16M USD 0 -HK$1.11 -0.1 USD
hk CWT International Limited 0521.HK HK HK$0.24 0.03 USD
-1.67
HK$2.69B 344M USD HK$910.00K 116.35K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$2.69B 344M USD 7.86 HK$0.03 0.003 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.28 0.04 USD
-1.79
HK$2.62B 335.48M USD HK$18.55M 2.37M USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.62B 335.48M USD 27.50 HK$0.01 0.001 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.81 0.62 USD
+4.11
HK$2.52B 322.84M USD HK$2.74M 350.87K USD HK$4.60 0.59 USD HK$4.93 0.63 USD HK$2.52B 322.84M USD 0 -HK$0.24 -0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$5.15 0.66 USD
+6.85
HK$2.42B 309.79M USD HK$2.20M 281.62K USD HK$4.80 0.61 USD HK$5.50 0.7 USD HK$2.42B 309.79M USD 0 -HK$0.08 -0.01 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.41 0.05 USD
-1.22
HK$2.00B 255.66M USD HK$1.17M 149.98K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$2.00B 255.66M USD 10.12 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.65 0.08 USD
+1.56
HK$1.91B 244.47M USD HK$1.02M 130.23K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.91B 244.47M USD 0 -HK$2.90 -0.3 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.09 0.01 USD
+2.22
HK$1.65B 210.51M USD HK$11.67M 1.49M USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.65B 210.51M USD 0 HK$0.00 0 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.94 0.25 USD
-0.51
HK$1.61B 205.99M USD HK$140.00K 17.9K USD HK$1.93 0.25 USD HK$1.96 0.25 USD HK$1.61B 205.99M USD 7.46 HK$0.26 0.03 USD
hk GHW International 9933.HK HK HK$1.63 0.21 USD
+8.67
HK$1.54B 196.81M USD HK$156.00K 19.95K USD HK$1.55 0.2 USD HK$1.72 0.22 USD HK$1.54B 196.81M USD 81.50 HK$0.02 0.002 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.31 0.3 USD
-0.43
HK$1.49B 190.71M USD HK$2.19M 280.53K USD HK$2.26 0.29 USD HK$2.34 0.3 USD HK$1.49B 190.71M USD 0 -HK$2.05 -0.2 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.19 0.28 USD
0
HK$1.22B 156.38M USD HK$68.00K 8.69K USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$1.22B 156.38M USD 8.75 HK$0.25 0.03 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.75 0.1 USD
+5.63
HK$1.20B 153.44M USD HK$55.00K 7.03K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$1.20B 153.44M USD 0 -HK$0.14 -0.01 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.78 0.1 USD
-2.5
HK$1.18B 151.04M USD HK$236.00K 30.18K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.18B 151.04M USD 6.00 HK$0.13 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.29 0.04 USD
-6.56
HK$1.12B 143.81M USD HK$17.16M 2.19M USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$1.12B 143.81M USD 28.50 HK$0.01 0.001 USD
hk Taung Gold International Limited 0621.HK HK HK$0.54 0.07 USD
0
HK$980.18M 125.33M USD HK$4.17M 533.19K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$980.18M 125.33M USD 3.00 HK$0.18 0.02 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.90 0.12 USD
0
HK$958.63M 122.57M USD HK$18.00K 2.3K USD HK$0.82 0.1 USD HK$0.92 0.12 USD HK$958.63M 122.57M USD 5.29 HK$0.17 0.02 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.83 0.23 USD
+0.55
HK$948.53M 121.28M USD HK$25.00K 3.2K USD HK$1.83 0.23 USD HK$1.85 0.24 USD HK$948.53M 121.28M USD 16.63 HK$0.11 0.01 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.05 0.13 USD
-0.94
HK$922.34M 117.93M USD HK$40.00K 5.11K USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$922.34M 117.93M USD 13.12 HK$0.08 0.01 USD
hk Dragon Mining Limited 1712.HK HK HK$4.72 0.6 USD
-1.05
HK$895.46M 114.5M USD HK$539.00K 68.92K USD HK$4.52 0.58 USD HK$4.76 0.61 USD HK$895.46M 114.5M USD 2.42 HK$1.95 0.25 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.71 0.09 USD
0
HK$892.41M 114.11M USD HK$80.00K 10.23K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$892.41M 114.11M USD 0 -HK$0.03 -0.003 USD
hk IRC Limited 1029.HK HK HK$0.42 0.05 USD
0
HK$805.11M 102.94M USD HK$12.00K 1.53K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$805.11M 102.94M USD 0 -HK$0.81 -0.1 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.93 0.12 USD
-2.11
HK$801.78M 102.52M USD HK$247.00K 31.58K USD HK$0.93 0.12 USD HK$1.00 0.13 USD HK$801.78M 102.52M USD 5.47 HK$0.17 0.02 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.80 0.1 USD
+2.56
HK$774.31M 99M USD HK$232.50K 29.73K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$774.31M 99M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.44 0.31 USD
+0.83
HK$757.00M 96.79M USD HK$18.00K 2.3K USD HK$2.41 0.31 USD HK$2.41 0.31 USD HK$757.00M 96.79M USD 6.25 HK$0.39 0.05 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.72 0.09 USD
0
HK$741.99M 94.87M USD HK$3.58M 457.75K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$741.99M 94.87M USD 0 -HK$0.01 -0.001 USD
hk Brockman Mining Limited 0159.HK HK HK$0.08 0.01 USD
+2.6
HK$733.14M 93.74M USD HK$120.00K 15.34K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$733.14M 93.74M USD 0 HK$0.00 0 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.38 0.05 USD
-3.85
HK$631.58M 80.76M USD HK$1.30M 166.48K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$631.58M 80.76M USD 5.35 HK$0.07 0.008 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
0
HK$565.26M 72.28M USD HK$70.00K 8.95K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$565.26M 72.28M USD 0 HK$0.00 0 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.03 0.13 USD
-1.9
HK$547.96M 70.06M USD HK$110.00K 14.06K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$547.96M 70.06M USD 9.36 HK$0.11 0.01 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.56 0.07 USD
-5.08
HK$502.66M 64.27M USD HK$874.00K 111.75K USD HK$0.53 0.07 USD HK$0.59 0.08 USD HK$502.66M 64.27M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.21 0.03 USD
+7.14
HK$453.18M 57.94M USD HK$1.44M 184.12K USD HK$0.20 0.02 USD HK$0.21 0.03 USD HK$453.18M 57.94M USD 0 -HK$0.03 -0.003 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.80 0.1 USD
+2.56
HK$398.06M 50.9M USD HK$12.00K 1.53K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$398.06M 50.9M USD 20.00 HK$0.04 0.005 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.74 0.09 USD
-1.33
HK$396.21M 50.66M USD HK$5.00K 639.31 USD HK$0.66 0.08 USD HK$0.74 0.09 USD HK$396.21M 50.66M USD 0 -HK$1.14 -0.1 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.60 0.08 USD
0
HK$363.75M 46.51M USD HK$78.00K 9.97K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$363.75M 46.51M USD 7.50 HK$0.08 0.01 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
+1.45
HK$336.00M 42.96M USD HK$26.00K 3.32K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.05 0.0058 USD
-8
HK$323.29M 41.34M USD HK$196.00K 25.06K USD HK$0.05 0.0057 USD HK$0.05 0.0067 USD HK$323.29M 41.34M USD 0 -HK$0.14 -0.01 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.15 0.02 USD
0
HK$320.09M 40.93M USD HK$145.00K 18.54K USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$320.09M 40.93M USD 0 -HK$0.05 -0.006 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.60 0.08 USD
+1.69
HK$300.49M 38.42M USD HK$1.01M 129.14K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$300.49M 38.42M USD 0 -HK$0.06 -0.007 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0039 USD
0
HK$271.00M 34.65M USD HK$928.00K 118.66K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$271.00M 34.65M USD 0 -HK$0.02 -0.002 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.09 0.01 USD
-2.11
HK$260.34M 33.29M USD HK$7.70M 984.29K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$260.34M 33.29M USD 0 HK$0.00 0 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.40 0.05 USD
-2.44
HK$254.60M 32.55M USD HK$24.00K 3.07K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$254.60M 32.55M USD 2.35 HK$0.17 0.02 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.25 0.03 USD
-1.96
HK$252.79M 32.32M USD HK$37.00K 4.73K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$252.79M 32.32M USD 0.89 HK$0.28 0.04 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.23 0.03 USD
0
HK$252.01M 32.22M USD HK$30.00K 3.84K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$252.01M 32.22M USD 0 -HK$0.01 -0.001 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.73 0.09 USD
-3.95
HK$248.79M 31.81M USD HK$39.50K 5.05K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$248.79M 31.81M USD 3.47 HK$0.21 0.03 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.21 0.03 USD
+3
HK$225.33M 28.81M USD HK$2.10M 268.51K USD HK$0.20 0.03 USD HK$0.23 0.03 USD HK$225.33M 28.81M USD 5.15 HK$0.04 0.005 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.17 0.02 USD
+8.44
HK$211.07M 26.99M USD HK$130.00K 16.62K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$211.07M 26.99M USD 0 -HK$0.02 -0.002 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$50.00K 6.39K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
+10.1
HK$207.50M 26.53M USD HK$806.00K 103.06K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$207.50M 26.53M USD 0 -HK$0.03 -0.003 USD
hk CPM Group Limited 1932.HK HK HK$0.18 0.02 USD
-2.78
HK$175.00M 22.38M USD HK$4.00K 511.45 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$175.00M 22.38M USD 0 -HK$0.05 -0.006 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.46 0.06 USD
-2.15
HK$167.28M 21.39M USD HK$220.00K 28.13K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$167.28M 21.39M USD 0 -HK$0.04 -0.005 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0074 USD
0
HK$161.38M 20.63M USD HK$80.00K 10.23K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$161.38M 20.63M USD 0 HK$0.00 0 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.19 0.02 USD
0
HK$153.32M 19.6M USD HK$38.00K 4.86K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$153.32M 19.6M USD 18.50 HK$0.01 0.001 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.20 0.03 USD
+4.23
HK$148.86M 19.03M USD HK$650.00K 83.11K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$148.86M 19.03M USD 0 -HK$0.18 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency