国：香港 取引所：HKSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.62 2.25 USD |
+0.69
|
$503.68B 64.4B USD | $39.79M 5.09M USD | $17.46 2.23 USD | $17.92 2.29 USD | $503.68B 64.4B USD | 12.23 | $1.44 0.18 USD | |
| CMOC Group Limited 3993.HK | $6.53 0.83 USD |
+1.71
|
$168.32B 21.52B USD | $24.56M 3.14M USD | $6.42 0.82 USD | $6.57 0.84 USD | $168.32B 21.52B USD | 9.60 | $0.68 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $15.1 1.93 USD |
+2.58
|
$140.27B 17.94B USD | $31.46M 4.02M USD | $14.72 1.88 USD | $15.28 1.95 USD | $140.27B 17.94B USD | 5.94 | $2.54 0.32 USD | |
| SD GOLD 1787.HK | $22.8 2.92 USD |
-1.51
|
$134.27B 17.17B USD | $9.87M 1.26M USD | $22.4 2.86 USD | $23.15 2.96 USD | $134.27B 17.17B USD | 33.04 | $0.69 0.09 USD | |
| CONCH CEMENT 0914.HK | $21.15 2.7 USD |
+0.71
|
$131.61B 16.83B USD | $3.76M 481.07K USD | $20.9 2.67 USD | $21.3 2.72 USD | $131.61B 16.83B USD | 12.97 | $1.63 0.21 USD | |
| RUSAL 0486.HK | $4.22 0.54 USD |
+0.72
|
$129.37B 16.54B USD | $777K 99.35K USD | $4.14 0.53 USD | $4.24 0.54 USD | $129.37B 16.54B USD | 10.29 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.59 0.59 USD |
+3.61
|
$115.66B 14.79B USD | $48.66M 6.22M USD | $4.45 0.57 USD | $4.62 0.59 USD | $115.66B 14.79B USD | 5.33 | $0.86 0.11 USD | |
| JIANGXI COPPER 0358.HK | $13.72 1.75 USD |
+1.18
|
$68.72B 8.79B USD | $9.93M 1.27M USD | $13.56 1.73 USD | $13.72 1.75 USD | $68.72B 8.79B USD | 6.15 | $2.23 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $20.1 2.57 USD |
+1.41
|
$64.26B 8.22B USD | $3.74M 478.41K USD | $19.88 2.54 USD | $20.45 2.61 USD | $64.26B 8.22B USD | 0 | -$1.06 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $17.86 2.28 USD |
-0.78
|
$63.27B 8.09B USD | $14.8M 1.89M USD | $17.52 2.24 USD | $17.96 2.3 USD | $63.27B 8.09B USD | 47.00 | $0.38 0.05 USD | |
| XINYI GLASS 0868.HK | $7.61 0.97 USD |
-0.26
|
$33.16B 4.24B USD | $7.32M 935.32K USD | $7.54 0.96 USD | $7.73 0.99 USD | $33.16B 4.24B USD | 9.63 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.56 0.33 USD |
+1.59
|
$31.05B 3.97B USD | $43.07M 5.51M USD | $2.51 0.32 USD | $2.57 0.33 USD | $31.05B 3.97B USD | 21.33 | $0.12 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.74 0.48 USD |
+0.54
|
$28.4B 3.63B USD | $8.95M 1.14M USD | $3.72 0.48 USD | $3.76 0.48 USD | $28.4B 3.63B USD | 12.46 | $0.3 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.85 2.79 USD |
-1.35
|
$23.68B 3.03B USD | $1.87M 239.46K USD | $21.5 2.75 USD | $22.5 2.88 USD | $23.68B 3.03B USD | 30.77 | $0.71 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.57 0.2 USD |
+0.64
|
$22.92B 2.93B USD | $2.81M 359.68K USD | $1.54 0.2 USD | $1.58 0.2 USD | $22.92B 2.93B USD | 0 | -$0.69 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.62 0.21 USD |
+2.53
|
$22.66B 2.9B USD | $6.95M 888.57K USD | $1.56 0.2 USD | $1.62 0.21 USD | $22.66B 2.9B USD | 0 | -$0.63 -0.08 USD | |
| CHINFMINING 1258.HK | $5.52 0.71 USD |
+2.03
|
$21.54B 2.75B USD | $10.16M 1.3M USD | $5.43 0.69 USD | $5.56 0.71 USD | $21.54B 2.75B USD | 6.90 | $0.8 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $51.95 6.64 USD |
+1.07
|
$20.59B 2.63B USD | $844.3K 107.95K USD | $50.7 6.48 USD | $52.25 6.68 USD | $20.59B 2.63B USD | 42.23 | $1.23 0.16 USD | |
| FUFENG GROUP 0546.HK | $6.9 0.88 USD |
+0.29
|
$17.3B 2.21B USD | $2.76M 353.03K USD | $6.76 0.86 USD | $6.92 0.88 USD | $17.3B 2.21B USD | 6.96 | $0.99 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.16 1.17 USD |
+0.44
|
$15.87B 2.03B USD | $6.46M 826.5K USD | $9.06 1.16 USD | $9.28 1.19 USD | $15.87B 2.03B USD | 18.69 | $0.49 0.06 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$15.84B 2.03B USD | $17.73M 2.27M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.84B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.06 0.39 USD |
+0.66
|
$14.36B 1.84B USD | $5.2M 665.14K USD | $3.02 0.39 USD | $3.08 0.39 USD | $14.36B 1.84B USD | 14.57 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.6 0.33 USD |
+2.77
|
$13.24B 1.69B USD | $7.69M 983.7K USD | $2.5 0.32 USD | $2.61 0.33 USD | $13.24B 1.69B USD | 8.66 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$12.15B 1.55B USD | $2.42M 309.68K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $12.15B 1.55B USD | 0 | -$0.35 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.67 0.21 USD |
+1.83
|
$11.66B 1.49B USD | $7.82M 999.88K USD | $1.64 0.21 USD | $1.68 0.21 USD | $11.66B 1.49B USD | 55.66 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.66 1.11 USD |
-1.93
|
$11.15B 1.43B USD | $3.55M 454.14K USD | $8.44 1.08 USD | $8.84 1.13 USD | $11.15B 1.43B USD | 14.19 | $0.61 0.08 USD | |
| CHINA RISUN GP 1907.HK | $2.49 0.32 USD |
-2.35
|
$10.8B 1.38B USD | $5.64M 721.53K USD | $2.47 0.32 USD | $2.54 0.32 USD | $10.8B 1.38B USD | 249.00 | $0.01 0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $1.98 0.25 USD |
0
|
$9.13B 1.17B USD | $2.82M 360.57K USD | $1.97 0.25 USD | $1.99 0.25 USD | $9.13B 1.17B USD | 7.91 | $0.25 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.12 0.27 USD |
0
|
$9.11B 1.16B USD | $3.92M 501.35K USD | $2.1 0.27 USD | $2.12 0.27 USD | $9.11B 1.16B USD | 6.83 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.21 0.15 USD |
+3.42
|
$8.5B 1.09B USD | $51.11M 6.53M USD | $1.17 0.15 USD | $1.22 0.16 USD | $8.5B 1.09B USD | 7.56 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.62 0.33 USD |
+10.08
|
$8.46B 1.08B USD | $35.6M 4.55M USD | $2.38 0.3 USD | $2.72 0.35 USD | $8.46B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.52 0.19 USD |
+0.66
|
$8.3B 1.06B USD | $11.22M 1.43M USD | $1.5 0.19 USD | $1.53 0.2 USD | $8.3B 1.06B USD | 12.66 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $5.24 0.67 USD |
0
|
$6.6B 844.2M USD | $495K 63.29K USD | $5.21 0.67 USD | $5.34 0.68 USD | $6.6B 844.2M USD | 0 | -$0.01 -0.001 USD | |
| MONGOL MINING 0975.HK | $6.31 0.81 USD |
+4.99
|
$6.52B 833.82M USD | $1.46M 186.68K USD | $5.96 0.76 USD | $6.34 0.81 USD | $6.52B 833.82M USD | 3.73 | $1.69 0.22 USD | |
| CHINA XLX FERT 1866.HK | $4.51 0.58 USD |
+0.45
|
$5.79B 739.99M USD | $984K 125.82K USD | $4.45 0.57 USD | $4.52 0.58 USD | $5.79B 739.99M USD | 3.55 | $1.27 0.16 USD | |
| TONGGUAN GOLD 0340.HK | $1.31 0.17 USD |
-0.76
|
$5.76B 736.61M USD | $15.01M 1.92M USD | $1.27 0.16 USD | $1.34 0.17 USD | $5.76B 736.61M USD | 26.19 | $0.05 0.006 USD | |
| TIANGONG INT'L 0826.HK | $2.04 0.26 USD |
-1.92
|
$5.56B 710.79M USD | $31.28M 4M USD | $2.01 0.26 USD | $2.1 0.27 USD | $5.56B 710.79M USD | 14.57 | $0.14 0.02 USD | |
| THEME INT'L 0990.HK | $0.4099 0.05 USD |
-1.22
|
$5.46B 697.6M USD | $19.8M 2.53M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $5.46B 697.6M USD | 20.25 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.26 0.16 USD |
0
|
$4.69B 599.73M USD | $2.04M 260.58K USD | $1.23 0.16 USD | $1.26 0.16 USD | $4.69B 599.73M USD | 31.50 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.74 0.48 USD |
-0.8
|
$4.63B 592.43M USD | $1.54M 196.4K USD | $3.73 0.48 USD | $3.81 0.49 USD | $4.63B 592.43M USD | 18.69 | $0.2 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.64 0.08 USD |
-1.54
|
$4.08B 522.25M USD | $751.25K 96.06K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $4.08B 522.25M USD | 0 | -$3.27 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.77 0.99 USD |
+0.39
|
$3.27B 417.91M USD | $6K 767.18 USD | $7.77 0.99 USD | $7.88 1.01 USD | $3.27B 417.91M USD | 3.68 | $2.11 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
+1.37
|
$2.91B 371.74M USD | $310.8K 39.74K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.46 0.44 USD |
+0.87
|
$2.85B 364.98M USD | $238K 30.43K USD | $3.45 0.44 USD | $3.5 0.45 USD | $2.85B 364.98M USD | 5.86 | $0.59 0.08 USD | |
| China Hanking Holdings Limited 3788.HK | $1.19 0.15 USD |
+3.48
|
$2.33B 298.23M USD | $537K 68.66K USD | $1.15 0.15 USD | $1.19 0.15 USD | $2.33B 298.23M USD | 11.90 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
0
|
$2.26B 289.49M USD | $31K 3.96K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.79 0.23 USD |
-0.56
|
$2.07B 265.01M USD | $273K 34.91K USD | $1.75 0.22 USD | $1.79 0.23 USD | $2.07B 265.01M USD | 3.65 | $0.49 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.93 0.12 USD |
+2.2
|
$2.06B 262.8M USD | $1.14M 145.64K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.06B 262.8M USD | 10.33 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.9 0.24 USD |
-1.04
|
$2.02B 258.76M USD | $78K 9.97K USD | $1.88 0.24 USD | $1.97 0.25 USD | $2.02B 258.76M USD | 6.78 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.18 0.28 USD |
0
|
$1.82B 232.26M USD | $744K 95.13K USD | $2.17 0.28 USD | $2.2 0.28 USD | $1.82B 232.26M USD | 6.81 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
0
|
$1.72B 219.57M USD | $158K 20.2K USD | $1.54 0.2 USD | $1.67 0.21 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.57 0.2 USD |
+3.29
|
$1.48B 189.57M USD | $1M 128.37K USD | $1.41 0.18 USD | $1.61 0.21 USD | $1.48B 189.57M USD | 157.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0097 USD |
+1.33
|
$1.38B 176.39M USD | $18.74M 2.4M USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $1.38B 176.39M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.74 0.48 USD |
-0.27
|
$1.35B 172.15M USD | $322.5K 41.24K USD | $3.72 0.48 USD | $3.82 0.49 USD | $1.35B 172.15M USD | 9.84 | $0.38 0.05 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1799 0.02 USD |
+0.56
|
$1.34B 171.91M USD | $28.31M 3.62M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.34B 171.91M USD | 18.10 | $0.01 0.001 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
-1.83
|
$1.18B 151.04M USD | $16K 2.05K USD | $2.14 0.27 USD | $2.2 0.28 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7199 0.09 USD |
0
|
$1.15B 147.3M USD | $285K 36.44K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $1.15B 147.3M USD | 2.39 | $0.3 0.04 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+3.12
|
$1.13B 144.31M USD | $1.07M 136.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.13B 144.31M USD | 3.29 | $0.03 0.003 USD | |
| MAYER HOLDINGS 1116.HK | $0.4799 0.06 USD |
-44.12
|
$1.03B 131.07M USD | $5.15M 658.49K USD | $0.27 0.03 USD | $0.32 0.04 USD | $1.03B 131.07M USD | 0 | -$0.01 -0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
+3.7
|
$987.03M 126.2M USD | $644K 82.34K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.4099 0.05 USD |
0
|
$980.08M 125.32M USD | $18.17M 2.32M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $980.08M 125.32M USD | 0 | -$0.04 -0.005 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
+0.41
|
$972M 124.28M USD | $370K 47.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $972M 124.28M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.08 0.0097 USD |
0
|
$971.24M 124.19M USD | $570K 72.88K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $971.24M 124.19M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.45 0.06 USD |
-1.1
|
$960.48M 122.81M USD | $1.58M 201.38K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $960.48M 122.81M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.07 0.14 USD |
0
|
$938.84M 120.04M USD | $152K 19.44K USD | $1.07 0.14 USD | $1.1 0.14 USD | $938.84M 120.04M USD | 13.37 | $0.08 0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1
|
$918.74M 117.47M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $918.74M 117.47M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.58 0.2 USD |
-0.63
|
$882.37M 112.82M USD | $124K 15.85K USD | $1.57 0.2 USD | $1.59 0.2 USD | $882.37M 112.82M USD | 9.29 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $207K 26.47K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $390K 49.87K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-6.06
|
$779.28M 99.64M USD | $462K 59.07K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $779.28M 99.64M USD | 0 | -$0.35 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
0
|
$679.6M 86.9M USD | $129.5K 16.56K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $679.6M 86.9M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.27 0.16 USD |
+0.79
|
$675.64M 86.39M USD | $88K 11.25K USD | $1.26 0.16 USD | $1.27 0.16 USD | $675.64M 86.39M USD | 5.29 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.7099 0.09 USD |
0
|
$644.39M 82.39M USD | $2.34M 299.2K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $644.39M 82.39M USD | 4.43 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$565.52M 72.31M USD | $892K 114.05K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $565.52M 72.31M USD | 9.50 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.16 0.15 USD |
+0.87
|
$545.73M 69.78M USD | $42K 5.37K USD | $1.15 0.15 USD | $1.16 0.15 USD | $545.73M 69.78M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.92 0.12 USD |
-4.17
|
$518.28M 66.27M USD | $1.61M 205.6K USD | $0.8199 0.1 USD | $0.9499 0.12 USD | $518.28M 66.27M USD | 5.11 | $0.18 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.2099 0.03 USD |
-0.48
|
$489.51M 62.59M USD | $6.43M 822.67K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $489.51M 62.59M USD | 20.90 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $2.67 0.34 USD |
-2.55
|
$422.12M 53.97M USD | $2.19M 279.89K USD | $2.58 0.33 USD | $2.67 0.34 USD | $422.12M 53.97M USD | 6.51 | $0.41 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
+0.41
|
$412.63M 52.76M USD | $1.22M 155.74K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $412.63M 52.76M USD | 0 | -$0.56 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
-2.27
|
$375.9M 48.06M USD | $464K 59.33K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $375.9M 48.06M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7399 0.09 USD |
0
|
$371.82M 47.54M USD | $6K 767.18 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $371.82M 47.54M USD | 18.50 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4799 0.06 USD |
-2.06
|
$355.3M 45.43M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $355.3M 45.43M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.28 0.04 USD |
-5.17
|
$275M 35.16M USD | $1.82M 232.71K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $275M 35.16M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4899 0.06 USD |
-6.73
|
$259.68M 33.2M USD | $114K 14.58K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $259.68M 33.2M USD | 0 | -$0.7 -0.08 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
-4.31
|
$218.77M 27.97M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $218.77M 27.97M USD | 0 | -$0.01 -0.001 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $200K 25.57K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4299 0.05 USD |
-6.59
|
$204M 26.08M USD | $102K 13.04K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $204M 26.08M USD | 14.16 | $0.03 0.003 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-7.52
|
$190.36M 24.34M USD | $324K 41.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $190.36M 24.34M USD | 0 | -$0.25 -0.03 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-2.09
|
$189.08M 24.18M USD | $447K 57.15K USD | $0.19 0.02 USD | $0.19 0.02 USD | $189.08M 24.18M USD | 0.81 | $0.23 0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $24K 3.07K USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3599 0.05 USD |
+9.09
|
$162M 20.71M USD | $400K 51.15K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $162M 20.71M USD | 3.27 | $0.11 0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
+1.72
|
$156.26M 19.98M USD | $168K 21.48K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.71
|
$152.3M 19.47M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $152.3M 19.47M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+7.69
|
$151.13M 19.32M USD | $11K 1.41K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $151.13M 19.32M USD | 6.29 | $0.02 0.002 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0074 USD |
-1.69
|
$145.64M 18.62M USD | $508K 64.95K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $145.64M 18.62M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+1.72
|
$132.21M 16.9M USD | $97.6K 12.48K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $132.21M 16.9M USD | 0 | -$1.61 -0.2 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0063 USD |
0
|
$112.45M 14.38M USD | $271K 34.65K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $112.45M 14.38M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.19 0.02 USD |
+3.33
|
$111.6M 14.27M USD | $314K 40.15K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $111.6M 14.27M USD | 0 | -$0.16 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}