パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.29T
時価総額合計
$64.73B
総出来高
BTC 56.41%   •   ETH 9.49%
占有率

国：香港 取引所：HKSE セクター：素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$30.00 3.84 USD
+1.97
HK$797.72B 102B USD HK$59.29M 7.58M USD HK$29.20 3.73 USD HK$30.56 3.91 USD HK$797.72B 102B USD 11.45 HK$2.62 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$14.95 1.91 USD
+1.84
HK$319.84B 40.9B USD HK$33.38M 4.27M USD HK$14.78 1.89 USD HK$15.44 1.97 USD HK$319.84B 40.9B USD 13.59 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.74 2.65 USD
+3.08
HK$203.65B 26.04B USD HK$43.37M 5.54M USD HK$20.06 2.56 USD HK$21.32 2.73 USD HK$203.65B 26.04B USD 7.54 HK$2.75 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.62 0.97 USD
+1.33
HK$130.72B 16.71B USD HK$34.81M 4.45M USD HK$7.49 0.96 USD HK$7.92 1.01 USD HK$130.72B 16.71B USD 7.69 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.22 3.99 USD
+3.65
HK$108.11B 13.82B USD HK$20.04M 2.56M USD HK$30.34 3.88 USD HK$32.64 4.17 USD HK$108.11B 13.82B USD 11.69 HK$2.67 0.34 USD
hk MMG Limited 1208.HK HK HK$7.16 0.92 USD
+3.02
HK$91.98B 11.76B USD HK$35.33M 4.52M USD HK$7.00 0.9 USD HK$7.35 0.94 USD HK$91.98B 11.76B USD 21.69 HK$0.33 0.04 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$41.62 5.32 USD
-3.39
HK$87.26B 11.16B USD HK$12.96M 1.66M USD HK$41.30 5.28 USD HK$43.56 5.57 USD HK$87.26B 11.16B USD 19.53 HK$2.13 0.27 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$18.37 2.35 USD
+1.6
HK$84.68B 10.83B USD HK$14.51M 1.86M USD HK$17.67 2.26 USD HK$19.10 2.44 USD HK$84.68B 10.83B USD 15.43 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.49 2.36 USD
+2.49
HK$65.50B 8.37B USD HK$13.93M 1.78M USD HK$17.70 2.26 USD HK$18.98 2.43 USD HK$65.50B 8.37B USD 16.65 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$138.90 17.76 USD
+1.39
HK$55.06B 7.04B USD HK$2.04M 260.67K USD HK$136.50 17.45 USD HK$143.00 18.28 USD HK$55.06B 7.04B USD 11.40 HK$12.18 1.56 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.11 0.4 USD
+0.97
HK$47.25B 6.04B USD HK$289.00K 36.95K USD HK$3.07 0.39 USD HK$3.30 0.42 USD HK$47.25B 6.04B USD 0 -HK$0.24 -0.03 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$12.00 1.53 USD
+1.18
HK$46.82B 5.99B USD HK$11.26M 1.44M USD HK$11.89 1.52 USD HK$12.59 1.61 USD HK$46.82B 5.99B USD 14.81 HK$0.81 0.1 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.40 1.2 USD
+4.68
HK$41.39B 5.29B USD HK$32.59M 4.17M USD HK$8.95 1.14 USD HK$9.74 1.25 USD HK$41.39B 5.29B USD 26.11 HK$0.36 0.05 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.53 1.09 USD
+0.59
HK$37.74B 4.83B USD HK$10.50M 1.34M USD HK$8.40 1.07 USD HK$8.63 1.1 USD HK$37.74B 4.83B USD 11.84 HK$0.72 0.09 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$7.28 0.93 USD
+1.53
HK$34.16B 4.37B USD HK$10.31M 1.32M USD HK$6.99 0.89 USD HK$7.41 0.95 USD HK$34.16B 4.37B USD 8.98 HK$0.81 0.1 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.21 0.54 USD
-1.41
HK$31.97B 4.09B USD HK$71.41M 9.13M USD HK$4.21 0.54 USD HK$4.48 0.57 USD HK$31.97B 4.09B USD 0 -HK$0.56 -0.07 USD
hk Dongyue Group Limited 0189.HK HK HK$13.77 1.76 USD
-8.99
HK$23.86B 3.05B USD HK$62.71M 8.02M USD HK$13.66 1.75 USD HK$15.39 1.97 USD HK$23.86B 3.05B USD 12.18 HK$1.13 0.14 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$52.70 6.74 USD
-2.32
HK$23.34B 2.98B USD HK$844.40K 107.97K USD HK$51.50 6.58 USD HK$57.05 7.29 USD HK$23.34B 2.98B USD 18.36 HK$2.87 0.37 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$15.35 1.96 USD
+6.67
HK$21.15B 2.7B USD HK$25.03M 3.2M USD HK$14.22 1.82 USD HK$15.91 2.03 USD HK$21.15B 2.7B USD 11.04 HK$1.39 0.18 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.14 0.4 USD
+1.29
HK$13.49B 1.72B USD HK$4.11M 525.64K USD HK$3.05 0.39 USD HK$3.19 0.41 USD HK$13.49B 1.72B USD 6.97 HK$0.45 0.06 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.61 0.21 USD
+0.62
HK$12.40B 1.59B USD HK$6.65M 850.72K USD HK$1.58 0.2 USD HK$1.67 0.21 USD HK$12.40B 1.59B USD 0 HK$0.00 0 USD
hk Fufeng Group Limited 0546.HK HK HK$4.78 0.61 USD
-0.83
HK$11.98B 1.53B USD HK$4.49M 574.61K USD HK$4.75 0.61 USD HK$4.90 0.63 USD HK$11.98B 1.53B USD 4.23 HK$1.13 0.14 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.15 0.27 USD
-0.46
HK$10.95B 1.4B USD HK$4.59M 586.86K USD HK$2.13 0.27 USD HK$2.18 0.28 USD HK$10.95B 1.4B USD 17.91 HK$0.12 0.02 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$8.44 1.08 USD
+2.8
HK$10.76B 1.38B USD HK$3.22M 411.27K USD HK$8.06 1.03 USD HK$8.54 1.09 USD HK$10.76B 1.38B USD 9.70 HK$0.87 0.11 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.11 0.14 USD
+0.91
HK$10.40B 1.33B USD HK$7.35M 940.43K USD HK$1.08 0.14 USD HK$1.13 0.14 USD HK$10.40B 1.33B USD 0 -HK$0.61 -0.07 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.90 0.24 USD
+2.7
HK$10.08B 1.29B USD HK$4.35M 556.84K USD HK$1.83 0.23 USD HK$1.97 0.25 USD HK$10.08B 1.29B USD 10.00 HK$0.19 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.03 0.39 USD
+0.66
HK$9.77B 1.25B USD HK$2.18M 279.25K USD HK$2.98 0.38 USD HK$3.05 0.39 USD HK$9.77B 1.25B USD 0 -HK$0.14 -0.01 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.75 0.99 USD
+4.73
HK$9.68B 1.24B USD HK$4.11M 526.03K USD HK$7.36 0.94 USD HK$8.04 1.03 USD HK$9.68B 1.24B USD 0 -HK$0.36 -0.04 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.04 0.26 USD
0
HK$9.40B 1.2B USD HK$1.87M 239.1K USD HK$2.00 0.26 USD HK$2.06 0.26 USD HK$9.40B 1.2B USD 8.50 HK$0.24 0.03 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.41 0.44 USD
-7.08
HK$9.29B 1.19B USD HK$36.26M 4.64M USD HK$3.41 0.44 USD HK$3.77 0.48 USD HK$9.29B 1.19B USD 20.05 HK$0.17 0.02 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.25 0.16 USD
-0.79
HK$8.78B 1.12B USD HK$25.11M 3.21M USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$8.78B 1.12B USD 5.95 HK$0.21 0.03 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.89 0.11 USD
+2.3
HK$8.55B 1.09B USD HK$4.47M 572.03K USD HK$0.85 0.11 USD HK$0.91 0.12 USD HK$8.55B 1.09B USD 0 -HK$0.37 -0.04 USD
hk West China Cement Limited 2233.HK HK HK$1.54 0.2 USD
+3.36
HK$8.41B 1.08B USD HK$21.35M 2.73M USD HK$1.46 0.19 USD HK$1.56 0.2 USD HK$8.41B 1.08B USD 8.10 HK$0.19 0.02 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.55 0.07 USD
0
HK$8.14B 1.04B USD HK$15.39M 1.97M USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$8.14B 1.04B USD 11.00 HK$0.05 0.006 USD
hk China Risun Group Limited 1907.HK HK HK$1.89 0.24 USD
0
HK$8.02B 1.03B USD HK$16.88M 2.16M USD HK$1.84 0.24 USD HK$1.92 0.25 USD HK$8.02B 1.03B USD 189.00 HK$0.01 0.001 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.03 0.13 USD
+1.98
HK$7.19B 919.64M USD HK$9.00M 1.15M USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$7.19B 919.64M USD 12.87 HK$0.08 0.01 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.82 0.87 USD
+2.1
HK$7.01B 896.3M USD HK$4.51M 576.66K USD HK$6.59 0.84 USD HK$6.99 0.89 USD HK$7.01B 896.3M USD 136.40 HK$0.05 0.006 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$15.07 1.93 USD
-8.89
HK$6.24B 797.92M USD HK$1.65M 210.72K USD HK$15.01 1.92 USD HK$16.84 2.15 USD HK$6.24B 797.92M USD 27.39 HK$0.55 0.07 USD
hk BBMG Corporation 2009.HK HK HK$0.57 0.07 USD
+1.79
HK$6.09B 778.21M USD HK$21.22M 2.71M USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$6.09B 778.21M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.34 0.3 USD
+3.54
HK$5.72B 731.43M USD HK$1.81M 231.43K USD HK$2.20 0.28 USD HK$2.38 0.3 USD HK$5.72B 731.43M USD 23.39 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$7.92 1.01 USD
-0.75
HK$4.37B 558.99M USD HK$352.00K 45.01K USD HK$7.92 1.01 USD HK$8.17 1.04 USD HK$4.37B 558.99M USD 0 -HK$0.08 -0.01 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.00 0.13 USD
+1.01
HK$3.72B 475.98M USD HK$2.12M 270.56K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$3.72B 475.98M USD 14.28 HK$0.07 0.008 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.47 0.06 USD
-2.08
HK$3.69B 472.21M USD HK$3.26M 416.6K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$3.69B 472.21M USD 23.50 HK$0.02 0.002 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.40 0.56 USD
+0.23
HK$3.63B 464.14M USD HK$76.00K 9.72K USD HK$4.37 0.56 USD HK$4.47 0.57 USD HK$3.63B 464.14M USD 6.56 HK$0.67 0.09 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.75 0.35 USD
-1.43
HK$3.17B 404.85M USD HK$1.20M 153.95K USD HK$2.73 0.35 USD HK$2.99 0.38 USD HK$3.17B 404.85M USD 6.70 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.41 0.18 USD
+1.44
HK$3.12B 398.43M USD HK$2.43M 311.09K USD HK$1.39 0.18 USD HK$1.47 0.19 USD HK$3.12B 398.43M USD 14.09 HK$0.10 0.01 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.60 0.33 USD
0
HK$2.78B 355.85M USD HK$556.00K 71.09K USD HK$2.51 0.32 USD HK$2.68 0.34 USD HK$2.78B 355.85M USD 0 -HK$1.11 -0.1 USD
hk CWT International Limited 0521.HK HK HK$0.24 0.03 USD
+1.69
HK$2.74B 349.83M USD HK$1.49M 190.52K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$2.74B 349.83M USD 8.00 HK$0.03 0.003 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.28 0.04 USD
+1.82
HK$2.67B 341.58M USD HK$12.22M 1.56M USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$2.67B 341.58M USD 28.00 HK$0.01 0.001 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.69 0.6 USD
-2.49
HK$2.46B 314.79M USD HK$3.48M 444.64K USD HK$4.69 0.6 USD HK$5.03 0.64 USD HK$2.46B 314.79M USD 0 -HK$0.24 -0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$5.16 0.66 USD
+0.19
HK$2.43B 310.4M USD HK$1.01M 128.96K USD HK$5.05 0.65 USD HK$5.40 0.69 USD HK$2.43B 310.4M USD 0 -HK$0.08 -0.01 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.41 0.05 USD
0
HK$2.00B 255.66M USD HK$2.86M 365.94K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$2.00B 255.66M USD 10.12 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.63 0.08 USD
-3.08
HK$1.85B 236.94M USD HK$980.25K 125.34K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$1.85B 236.94M USD 0 -HK$2.90 -0.3 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
+3.26
HK$1.70B 217.38M USD HK$17.84M 2.28M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.70B 217.38M USD 0 HK$0.00 0 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.96 0.25 USD
+1.03
HK$1.63B 208.11M USD HK$134.00K 17.13K USD HK$1.95 0.25 USD HK$1.97 0.25 USD HK$1.63B 208.11M USD 7.53 HK$0.26 0.03 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.33 0.3 USD
+0.87
HK$1.50B 192.36M USD HK$3.46M 441.89K USD HK$2.30 0.29 USD HK$2.44 0.31 USD HK$1.50B 192.36M USD 0 -HK$2.05 -0.2 USD
hk GHW International 9933.HK HK HK$1.50 0.19 USD
-7.98
HK$1.42B 181.11M USD HK$120.00K 15.34K USD HK$1.50 0.19 USD HK$1.69 0.22 USD HK$1.42B 181.11M USD 150.00 HK$0.01 0.001 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.18 0.28 USD
-0.46
HK$1.22B 155.67M USD HK$38.00K 4.86K USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$1.22B 155.67M USD 8.72 HK$0.25 0.03 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.79 0.1 USD
+1.28
HK$1.20B 152.98M USD HK$562.00K 71.86K USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$1.20B 152.98M USD 6.07 HK$0.13 0.02 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.74 0.09 USD
-1.33
HK$1.18B 151.39M USD HK$535.00K 68.41K USD HK$0.74 0.09 USD HK$0.78 0.1 USD HK$1.18B 151.39M USD 0 -HK$0.14 -0.01 USD
hk Taung Gold International Limited 0621.HK HK HK$0.54 0.07 USD
0
HK$980.18M 125.33M USD HK$920.00K 117.63K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$980.18M 125.33M USD 3.00 HK$0.18 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.25 0.03 USD
-13.68
HK$970.80M 124.13M USD HK$123.01M 15.73M USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$970.80M 124.13M USD 24.60 HK$0.01 0.001 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.90 0.12 USD
0
HK$958.63M 122.57M USD HK$18.00K 2.3K USD HK$0.82 0.1 USD HK$0.92 0.12 USD HK$958.63M 122.57M USD 5.29 HK$0.17 0.02 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.83 0.23 USD
0
HK$948.53M 121.28M USD HK$7.00K 895.04 USD HK$1.83 0.23 USD HK$1.83 0.23 USD HK$948.53M 121.28M USD 16.63 HK$0.11 0.01 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.05 0.13 USD
-0.94
HK$922.34M 117.93M USD HK$40.00K 5.11K USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$922.34M 117.93M USD 13.12 HK$0.08 0.01 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.73 0.09 USD
+2.82
HK$917.55M 117.32M USD HK$86.00K 11K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$917.55M 117.32M USD 0 -HK$0.03 -0.003 USD
hk Dragon Mining Limited 1712.HK HK HK$4.62 0.59 USD
-2.12
HK$876.49M 112.07M USD HK$1.25M 159.89K USD HK$4.61 0.59 USD HK$4.91 0.63 USD HK$876.49M 112.07M USD 2.36 HK$1.95 0.25 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.95 0.12 USD
+2.15
HK$819.02M 104.72M USD HK$52.00K 6.65K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$819.02M 104.72M USD 5.58 HK$0.17 0.02 USD
hk IRC Limited 1029.HK HK HK$0.42 0.05 USD
0
HK$805.11M 102.94M USD HK$252.00K 32.22K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$805.11M 102.94M USD 0 -HK$0.81 -0.1 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.81 0.1 USD
+1.25
HK$783.99M 100.24M USD HK$60.00K 7.67K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$783.99M 100.24M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.46 0.31 USD
+0.82
HK$763.20M 97.59M USD HK$108.00K 13.81K USD HK$2.40 0.31 USD HK$2.46 0.31 USD HK$763.20M 97.59M USD 6.30 HK$0.39 0.05 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.73 0.09 USD
+1.39
HK$752.30M 96.19M USD HK$3.16M 403.41K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$752.30M 96.19M USD 0 -HK$0.01 -0.001 USD
hk Brockman Mining Limited 0159.HK HK HK$0.08 0.01 USD
+1.27
HK$742.42M 94.93M USD HK$24.00K 3.07K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$742.42M 94.93M USD 0 HK$0.00 0 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.38 0.05 USD
0
HK$631.58M 80.76M USD HK$568.00K 72.63K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$631.58M 80.76M USD 5.35 HK$0.07 0.008 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
-0.7
HK$561.28M 71.77M USD HK$130.00K 16.62K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$561.28M 71.77M USD 0 HK$0.00 0 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.05 0.13 USD
+1.94
HK$558.60M 71.42M USD HK$698.00K 89.25K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$558.60M 71.42M USD 9.54 HK$0.11 0.01 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.58 0.07 USD
+3.57
HK$520.61M 66.57M USD HK$200.00K 25.57K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$520.61M 66.57M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.22 0.03 USD
+4.76
HK$474.76M 60.7M USD HK$340.00K 43.47K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$474.76M 60.7M USD 0 -HK$0.03 -0.003 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.80 0.1 USD
+2.56
HK$398.06M 50.9M USD HK$12.00K 1.53K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$398.06M 50.9M USD 20.00 HK$0.04 0.005 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.70 0.09 USD
-5.41
HK$374.79M 47.92M USD HK$150.00K 19.18K USD HK$0.65 0.08 USD HK$0.75 0.1 USD HK$374.79M 47.92M USD 0 -HK$1.14 -0.1 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.05 0.0063 USD
+8.7
HK$351.40M 44.93M USD HK$1.98M 253.68K USD HK$0.05 0.0057 USD HK$0.05 0.0063 USD HK$351.40M 44.93M USD 0 -HK$0.14 -0.01 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.57 0.07 USD
-5
HK$345.56M 44.18M USD HK$20.00K 2.56K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$345.56M 44.18M USD 7.12 HK$0.08 0.01 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
0
HK$336.00M 42.96M USD HK$48.00K 6.14K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.15 0.02 USD
0
HK$320.09M 40.93M USD HK$145.00K 18.54K USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$320.09M 40.93M USD 0 -HK$0.05 -0.006 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.59 0.08 USD
-1.67
HK$295.48M 37.78M USD HK$940.00K 120.19K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$295.48M 37.78M USD 0 -HK$0.06 -0.007 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0039 USD
0
HK$271.00M 34.65M USD HK$928.00K 118.66K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$271.00M 34.65M USD 0 -HK$0.02 -0.002 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.23 0.03 USD
0
HK$252.01M 32.22M USD HK$30.00K 3.84K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$252.01M 32.22M USD 0 -HK$0.01 -0.001 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.09 0.01 USD
-3.23
HK$251.94M 32.21M USD HK$788.00K 100.76K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$251.94M 32.21M USD 0 HK$0.00 0 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.40 0.05 USD
-1.25
HK$251.42M 32.15M USD HK$346.00K 44.24K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$251.42M 32.15M USD 2.32 HK$0.17 0.02 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.73 0.09 USD
-3.95
HK$248.79M 31.81M USD HK$39.50K 5.05K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$248.79M 31.81M USD 3.47 HK$0.21 0.03 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.23 0.03 USD
-8
HK$232.56M 29.74M USD HK$22.00K 2.81K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$232.56M 29.74M USD 0.85 HK$0.27 0.03 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.21 0.03 USD
+3
HK$225.33M 28.81M USD HK$2.10M 268.51K USD HK$0.20 0.03 USD HK$0.23 0.03 USD HK$225.33M 28.81M USD 5.15 HK$0.04 0.005 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$50.00K 6.39K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.17 0.02 USD
-1.2
HK$208.54M 26.66M USD HK$130.00K 16.62K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$208.54M 26.66M USD 0 -HK$0.02 -0.002 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
-3.67
HK$199.89M 25.56M USD HK$320.00K 40.92K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$199.89M 25.56M USD 0 -HK$0.03 -0.003 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.20 0.03 USD
+1.02
HK$180.45M 23.07M USD HK$13.02M 1.66M USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$180.45M 23.07M USD 0 -HK$0.18 -0.02 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.46 0.06 USD
-2.15
HK$174.86M 22.36M USD HK$220.00K 28.13K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$174.86M 22.36M USD 0 -HK$0.04 -0.005 USD
hk CPM Group Limited 1932.HK HK HK$0.17 0.02 USD
-2.29
HK$171.00M 21.86M USD HK$56.00K 7.16K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$171.00M 21.86M USD 0 -HK$0.05 -0.006 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0072 USD
-1.72
HK$158.60M 20.28M USD HK$80.00K 10.23K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$158.60M 20.28M USD 0 HK$0.00 0 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.19 0.02 USD
0
HK$153.32M 19.6M USD HK$224.00K 28.64K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$153.32M 19.6M USD 18.50 HK$0.01 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency