パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$67.31B
総出来高
BTC 56.10%   •   ETH 9.41%
占有率

国：香港 取引所：HKSE セクター：素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$29.06 3.72 USD
-2.29
HK$772.73B 98.8B USD HK$30.80M 3.94M USD HK$28.46 3.64 USD HK$29.72 3.8 USD HK$772.73B 98.8B USD 11.09 HK$2.62 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$14.50 1.85 USD
-3.97
HK$310.22B 39.67B USD HK$28.88M 3.69M USD HK$14.17 1.81 USD HK$15.08 1.93 USD HK$310.22B 39.67B USD 13.18 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$19.99 2.56 USD
-4.81
HK$196.29B 25.1B USD HK$29.21M 3.73M USD HK$19.57 2.5 USD HK$20.82 2.66 USD HK$196.29B 25.1B USD 7.26 HK$2.75 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.48 0.96 USD
-1.97
HK$128.32B 16.41B USD HK$34.05M 4.35M USD HK$7.30 0.93 USD HK$7.63 0.98 USD HK$128.32B 16.41B USD 7.55 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$30.04 3.84 USD
+1.62
HK$104.02B 13.3B USD HK$12.30M 1.57M USD HK$29.18 3.73 USD HK$31.20 3.99 USD HK$104.02B 13.3B USD 11.20 HK$2.68 0.34 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$42.92 5.49 USD
-2.01
HK$89.99B 11.51B USD HK$13.65M 1.75M USD HK$42.10 5.38 USD HK$44.98 5.75 USD HK$89.99B 11.51B USD 20.15 HK$2.13 0.27 USD
hk MMG Limited 1208.HK HK HK$6.86 0.88 USD
-2.42
HK$88.13B 11.27B USD HK$16.73M 2.14M USD HK$6.69 0.86 USD HK$7.03 0.9 USD HK$88.13B 11.27B USD 20.78 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$17.91 2.29 USD
-5.59
HK$82.56B 10.56B USD HK$10.97M 1.4M USD HK$17.45 2.23 USD HK$18.64 2.38 USD HK$82.56B 10.56B USD 15.05 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$17.75 2.27 USD
-4.26
HK$62.88B 8.04B USD HK$8.49M 1.09M USD HK$17.31 2.21 USD HK$18.18 2.32 USD HK$62.88B 8.04B USD 15.99 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$136.30 17.43 USD
-3.61
HK$54.03B 6.91B USD HK$1.98M 253.31K USD HK$131.30 16.79 USD HK$139.30 17.81 USD HK$54.03B 6.91B USD 11.18 HK$12.19 1.56 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.09 0.4 USD
-1.28
HK$46.95B 6B USD HK$405.00K 51.78K USD HK$3.09 0.4 USD HK$3.23 0.41 USD HK$46.95B 6B USD 0 -HK$0.24 -0.03 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.84 1.51 USD
-0.5
HK$46.20B 5.91B USD HK$7.52M 962.12K USD HK$11.17 1.43 USD HK$11.93 1.53 USD HK$46.20B 5.91B USD 14.61 HK$0.81 0.1 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$8.92 1.14 USD
-2.73
HK$39.28B 5.02B USD HK$13.18M 1.68M USD HK$8.62 1.1 USD HK$9.16 1.17 USD HK$39.28B 5.02B USD 24.77 HK$0.36 0.05 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.42 1.08 USD
-1.29
HK$37.25B 4.76B USD HK$1.53M 195.83K USD HK$8.35 1.07 USD HK$8.59 1.1 USD HK$37.25B 4.76B USD 11.69 HK$0.72 0.09 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$7.21 0.92 USD
-2.7
HK$33.83B 4.33B USD HK$8.71M 1.11M USD HK$7.14 0.91 USD HK$7.45 0.95 USD HK$33.83B 4.33B USD 8.90 HK$0.81 0.1 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.25 0.54 USD
-3.19
HK$32.27B 4.13B USD HK$66.05M 8.45M USD HK$4.16 0.53 USD HK$4.46 0.57 USD HK$32.27B 4.13B USD 0 -HK$0.56 -0.07 USD
hk Dongyue Group Limited 0189.HK HK HK$15.16 1.94 USD
-3.01
HK$26.27B 3.36B USD HK$18.27M 2.34M USD HK$15.00 1.92 USD HK$15.92 2.04 USD HK$26.27B 3.36B USD 13.41 HK$1.13 0.14 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$54.40 6.96 USD
-0.09
HK$24.09B 3.08B USD HK$868.00K 110.98K USD HK$52.40 6.7 USD HK$56.10 7.17 USD HK$24.09B 3.08B USD 18.95 HK$2.87 0.37 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$14.18 1.81 USD
-6.89
HK$19.54B 2.5B USD HK$20.42M 2.61M USD HK$13.87 1.77 USD HK$15.13 1.93 USD HK$19.54B 2.5B USD 10.20 HK$1.39 0.18 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.05 0.39 USD
-1.61
HK$13.10B 1.67B USD HK$1.28M 163.7K USD HK$3.04 0.39 USD HK$3.12 0.4 USD HK$13.10B 1.67B USD 6.77 HK$0.45 0.06 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.61 0.21 USD
-0.62
HK$12.40B 1.59B USD HK$3.33M 425.52K USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$12.40B 1.59B USD 0 HK$0.00 0 USD
hk Fufeng Group Limited 0546.HK HK HK$4.83 0.62 USD
-2.82
HK$12.11B 1.55B USD HK$2.80M 358.01K USD HK$4.82 0.62 USD HK$5.03 0.64 USD HK$12.11B 1.55B USD 4.27 HK$1.13 0.14 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.15 0.27 USD
-0.92
HK$10.95B 1.4B USD HK$4.30M 549.55K USD HK$2.11 0.27 USD HK$2.18 0.28 USD HK$10.95B 1.4B USD 17.91 HK$0.12 0.02 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$8.21 1.05 USD
-2.73
HK$10.47B 1.34B USD HK$1.41M 179.77K USD HK$8.07 1.03 USD HK$8.41 1.08 USD HK$10.47B 1.34B USD 9.43 HK$0.87 0.11 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.10 0.14 USD
-2.65
HK$10.31B 1.32B USD HK$2.61M 334.23K USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$10.31B 1.32B USD 0 -HK$0.61 -0.07 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.68 0.47 USD
-0.54
HK$10.03B 1.28B USD HK$16.38M 2.09M USD HK$3.58 0.46 USD HK$3.74 0.48 USD HK$10.03B 1.28B USD 21.64 HK$0.17 0.02 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.84 0.24 USD
-2.65
HK$9.76B 1.25B USD HK$5.18M 662.58K USD HK$1.80 0.23 USD HK$1.87 0.24 USD HK$9.76B 1.25B USD 9.68 HK$0.19 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.00 0.38 USD
-1.96
HK$9.67B 1.24B USD HK$2.92M 373.23K USD HK$2.95 0.38 USD HK$3.14 0.4 USD HK$9.67B 1.24B USD 0 -HK$0.14 -0.01 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.69 0.98 USD
-4.83
HK$9.60B 1.23B USD HK$1.93M 246.14K USD HK$7.50 0.96 USD HK$8.16 1.04 USD HK$9.60B 1.23B USD 0 -HK$0.36 -0.04 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.04 0.26 USD
-1.92
HK$9.40B 1.2B USD HK$1.79M 228.28K USD HK$2.01 0.26 USD HK$2.07 0.26 USD HK$9.40B 1.2B USD 8.50 HK$0.24 0.03 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.25 0.16 USD
-4.58
HK$8.78B 1.12B USD HK$44.31M 5.67M USD HK$1.24 0.16 USD HK$1.31 0.17 USD HK$8.78B 1.12B USD 5.95 HK$0.21 0.03 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.87 0.11 USD
0
HK$8.36B 1.07B USD HK$606.00K 77.48K USD HK$0.86 0.11 USD HK$0.87 0.11 USD HK$8.36B 1.07B USD 0 -HK$0.37 -0.04 USD
hk China Risun Group Limited 1907.HK HK HK$1.89 0.24 USD
0
HK$8.02B 1.03B USD HK$12.33M 1.58M USD HK$1.89 0.24 USD HK$1.94 0.25 USD HK$8.02B 1.03B USD 189.00 HK$0.01 0.001 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.54 0.07 USD
-1.82
HK$7.99B 1.02B USD HK$10.56M 1.35M USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$7.99B 1.02B USD 10.80 HK$0.05 0.006 USD
hk West China Cement Limited 2233.HK HK HK$1.45 0.19 USD
-3.97
HK$7.92B 1.01B USD HK$15.65M 2M USD HK$1.42 0.18 USD HK$1.49 0.19 USD HK$7.92B 1.01B USD 7.63 HK$0.19 0.02 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.02 0.13 USD
-1.92
HK$7.12B 910.71M USD HK$3.75M 479.23K USD HK$1.01 0.13 USD HK$1.03 0.13 USD HK$7.12B 910.71M USD 12.75 HK$0.08 0.01 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.73 0.86 USD
0
HK$6.93B 886.02M USD HK$2.84M 363.64K USD HK$6.54 0.84 USD HK$6.77 0.87 USD HK$6.93B 886.02M USD 134.59 HK$0.05 0.006 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.35 2.09 USD
-1.92
HK$6.77B 865.7M USD HK$1.16M 148.51K USD HK$15.62 2 USD HK$16.78 2.15 USD HK$6.77B 865.7M USD 29.72 HK$0.55 0.07 USD
hk BBMG Corporation 2009.HK HK HK$0.56 0.07 USD
-1.75
HK$5.98B 764.56M USD HK$2.14M 274.14K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$5.98B 764.56M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.22 0.28 USD
-3.48
HK$5.43B 693.93M USD HK$805.00K 102.93K USD HK$2.17 0.28 USD HK$2.27 0.29 USD HK$5.43B 693.93M USD 22.19 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.00 1.02 USD
-2.56
HK$4.42B 564.64M USD HK$236.00K 30.18K USD HK$7.95 1.02 USD HK$8.17 1.04 USD HK$4.42B 564.64M USD 0 -HK$0.08 -0.01 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
0
HK$3.77B 482.26M USD HK$1.02M 129.91K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$3.77B 482.26M USD 24.00 HK$0.02 0.002 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$0.99 0.13 USD
-1
HK$3.69B 471.22M USD HK$1.26M 160.85K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$3.69B 471.22M USD 14.14 HK$0.07 0.008 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.40 0.56 USD
-1.12
HK$3.63B 464.14M USD HK$164.00K 20.97K USD HK$4.40 0.56 USD HK$4.50 0.58 USD HK$3.63B 464.14M USD 6.56 HK$0.67 0.09 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.79 0.36 USD
-3.46
HK$3.21B 410.74M USD HK$1.21M 154.07K USD HK$2.75 0.35 USD HK$3.00 0.38 USD HK$3.21B 410.74M USD 6.80 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.39 0.18 USD
-2.8
HK$3.07B 392.78M USD HK$2.22M 283.85K USD HK$1.36 0.17 USD HK$1.42 0.18 USD HK$3.07B 392.78M USD 13.90 HK$0.10 0.01 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.54 0.32 USD
-4.15
HK$2.74B 349.89M USD HK$1.01M 129.65K USD HK$2.47 0.32 USD HK$2.65 0.34 USD HK$2.74B 349.89M USD 0 -HK$1.11 -0.1 USD
hk CWT International Limited 0521.HK HK HK$0.24 0.03 USD
-1.67
HK$2.69B 344M USD HK$570.00K 72.88K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$2.69B 344M USD 7.86 HK$0.03 0.003 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.27 0.03 USD
-3.57
HK$2.58B 329.38M USD HK$10.94M 1.4M USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.58B 329.38M USD 27.00 HK$0.01 0.001 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$5.44 0.7 USD
+12.86
HK$2.56B 327.24M USD HK$1.77M 226.12K USD HK$4.80 0.61 USD HK$5.50 0.7 USD HK$2.56B 327.24M USD 0 -HK$0.08 -0.01 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.75 0.61 USD
+2.81
HK$2.49B 318.81M USD HK$2.13M 272.24K USD HK$4.60 0.59 USD HK$4.93 0.63 USD HK$2.49B 318.81M USD 0 -HK$0.24 -0.03 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.41 0.05 USD
-1.22
HK$2.00B 255.66M USD HK$748.00K 95.64K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$2.00B 255.66M USD 10.12 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.61 0.08 USD
-4.69
HK$1.79B 229.42M USD HK$586.00K 74.93K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$1.79B 229.42M USD 0 -HK$2.90 -0.3 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.09 0.01 USD
+1.11
HK$1.63B 208.22M USD HK$6.98M 892.48K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.63B 208.22M USD 0 HK$0.00 0 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.94 0.25 USD
-0.51
HK$1.61B 205.99M USD HK$110.00K 14.06K USD HK$1.93 0.25 USD HK$1.96 0.25 USD HK$1.61B 205.99M USD 7.46 HK$0.26 0.03 USD
hk GHW International 9933.HK HK HK$1.69 0.22 USD
+12.67
HK$1.60B 204.06M USD HK$124.00K 15.85K USD HK$1.55 0.2 USD HK$1.72 0.22 USD HK$1.60B 204.06M USD 84.50 HK$0.02 0.002 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.27 0.29 USD
-2.16
HK$1.47B 187.41M USD HK$1.61M 206.37K USD HK$2.26 0.29 USD HK$2.34 0.3 USD HK$1.47B 187.41M USD 0 -HK$2.05 -0.2 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.75 0.1 USD
+5.63
HK$1.20B 153.44M USD HK$45.00K 5.75K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$1.20B 153.44M USD 0 -HK$0.14 -0.01 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.14 0.27 USD
-2.28
HK$1.20B 152.81M USD HK$68.00K 8.69K USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$1.20B 152.81M USD 8.56 HK$0.25 0.03 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.77 0.1 USD
-3.75
HK$1.17B 149.11M USD HK$87.00K 11.12K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.17B 149.11M USD 5.92 HK$0.13 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.29 0.04 USD
-6.56
HK$1.12B 143.81M USD HK$10.56M 1.35M USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$1.12B 143.81M USD 28.50 HK$0.01 0.001 USD
hk Taung Gold International Limited 0621.HK HK HK$0.53 0.07 USD
-1.85
HK$962.03M 123.01M USD HK$1.35M 171.98K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$962.03M 123.01M USD 2.94 HK$0.18 0.02 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.90 0.12 USD
0
HK$958.63M 122.57M USD HK$18.00K 2.3K USD HK$0.82 0.1 USD HK$0.92 0.12 USD HK$958.63M 122.57M USD 5.29 HK$0.17 0.02 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.84 0.24 USD
+1.1
HK$953.72M 121.94M USD HK$17.00K 2.17K USD HK$1.83 0.23 USD HK$1.85 0.24 USD HK$953.72M 121.94M USD 16.72 HK$0.11 0.01 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.06 0.14 USD
0
HK$931.12M 119.06M USD HK$20.00K 2.56K USD HK$1.06 0.14 USD HK$1.06 0.14 USD HK$931.12M 119.06M USD 13.25 HK$0.08 0.01 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.71 0.09 USD
0
HK$892.41M 114.11M USD HK$80.00K 10.23K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$892.41M 114.11M USD 0 -HK$0.03 -0.003 USD
hk Dragon Mining Limited 1712.HK HK HK$4.65 0.59 USD
-2.52
HK$882.18M 112.8M USD HK$415.00K 53.06K USD HK$4.52 0.58 USD HK$4.76 0.61 USD HK$882.18M 112.8M USD 2.38 HK$1.95 0.25 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$1.00 0.13 USD
+5.26
HK$862.12M 110.23M USD HK$220.00K 28.13K USD HK$0.95 0.12 USD HK$1.00 0.13 USD HK$862.12M 110.23M USD 5.88 HK$0.17 0.02 USD
hk IRC Limited 1029.HK HK HK$0.42 0.05 USD
0
HK$805.11M 102.94M USD HK$12.00K 1.53K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$805.11M 102.94M USD 0 -HK$0.81 -0.1 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.81 0.1 USD
+3.85
HK$783.99M 100.24M USD HK$170.00K 21.74K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$783.99M 100.24M USD 0 -HK$0.01 -0.001 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.74 0.09 USD
+2.78
HK$762.60M 97.51M USD HK$3.30M 421.95K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$762.60M 97.51M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.44 0.31 USD
+0.83
HK$757.00M 96.79M USD HK$18.00K 2.3K USD HK$2.41 0.31 USD HK$2.41 0.31 USD HK$757.00M 96.79M USD 6.25 HK$0.39 0.05 USD
hk Brockman Mining Limited 0159.HK HK HK$0.08 0.0097 USD
-1.3
HK$705.30M 90.18M USD HK$120.00K 15.34K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$705.30M 90.18M USD 0 HK$0.00 0 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.38 0.05 USD
-3.85
HK$631.58M 80.76M USD HK$234.00K 29.92K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$631.58M 80.76M USD 5.35 HK$0.07 0.008 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
0
HK$565.26M 72.28M USD HK$70.00K 8.95K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$565.26M 72.28M USD 0 HK$0.00 0 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.03 0.13 USD
-1.9
HK$547.96M 70.06M USD HK$80.00K 10.23K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$547.96M 70.06M USD 9.36 HK$0.11 0.01 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.58 0.07 USD
-1.69
HK$520.61M 66.57M USD HK$198.00K 25.32K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$520.61M 66.57M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.21 0.03 USD
+7.14
HK$453.18M 57.94M USD HK$1.44M 184.12K USD HK$0.20 0.02 USD HK$0.21 0.03 USD HK$453.18M 57.94M USD 0 -HK$0.03 -0.003 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.78 0.1 USD
0
HK$388.11M 49.62M USD HK$10.00K 1.28K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$388.11M 49.62M USD 19.50 HK$0.04 0.005 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.72 0.09 USD
-4
HK$385.50M 49.29M USD HK$244.00K 31.2K USD HK$0.66 0.08 USD HK$0.75 0.1 USD HK$385.50M 49.29M USD 0 -HK$1.14 -0.1 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.60 0.08 USD
-9.09
HK$363.75M 46.51M USD HK$78.00K 9.97K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$363.75M 46.51M USD 7.50 HK$0.08 0.01 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
+1.45
HK$336.00M 42.96M USD HK$26.00K 3.32K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.05 0.0058 USD
-8
HK$323.29M 41.34M USD HK$144.00K 18.41K USD HK$0.05 0.0058 USD HK$0.05 0.0067 USD HK$323.29M 41.34M USD 0 -HK$0.14 -0.01 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.59 0.08 USD
0
HK$295.48M 37.78M USD HK$410.00K 52.42K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$295.48M 37.78M USD 0 -HK$0.06 -0.007 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.13 0.02 USD
-13.33
HK$277.41M 35.47M USD HK$145.00K 18.54K USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$277.41M 35.47M USD 0 -HK$0.05 -0.006 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0039 USD
0
HK$271.00M 34.65M USD HK$928.00K 118.66K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$271.00M 34.65M USD 0 -HK$0.02 -0.002 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.26 0.03 USD
0
HK$257.84M 32.97M USD HK$37.00K 4.73K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$257.84M 32.97M USD 0.91 HK$0.28 0.04 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.09 0.01 USD
-4.21
HK$254.74M 32.57M USD HK$5.86M 749.53K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$254.74M 32.57M USD 0 HK$0.00 0 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.40 0.05 USD
-2.44
HK$254.60M 32.55M USD HK$24.00K 3.07K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$254.60M 32.55M USD 2.35 HK$0.17 0.02 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.23 0.03 USD
0
HK$252.01M 32.22M USD HK$30.00K 3.84K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$252.01M 32.22M USD 0 -HK$0.01 -0.001 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.73 0.09 USD
-3.95
HK$248.79M 31.81M USD HK$39.50K 5.05K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$248.79M 31.81M USD 3.47 HK$0.21 0.03 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.21 0.03 USD
+5.5
HK$230.80M 29.51M USD HK$1.89M 241.66K USD HK$0.20 0.03 USD HK$0.23 0.03 USD HK$230.80M 29.51M USD 5.27 HK$0.04 0.005 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.17 0.02 USD
+8.44
HK$211.07M 26.99M USD HK$130.00K 16.62K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$211.07M 26.99M USD 0 -HK$0.02 -0.002 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$50.00K 6.39K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.10 0.01 USD
+4.04
HK$196.08M 25.07M USD HK$392.00K 50.12K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$196.08M 25.07M USD 0 -HK$0.03 -0.003 USD
hk CPM Group Limited 1932.HK HK HK$0.18 0.02 USD
-2.78
HK$175.00M 22.38M USD HK$4.00K 511.45 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$175.00M 22.38M USD 0 -HK$0.05 -0.006 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.46 0.06 USD
-2.15
HK$167.28M 21.39M USD HK$220.00K 28.13K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$167.28M 21.39M USD 0 -HK$0.04 -0.005 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0075 USD
+1.72
HK$164.17M 20.99M USD HK$80.00K 10.23K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$164.17M 20.99M USD 0 HK$0.00 0 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.19 0.02 USD
+0.54
HK$154.15M 19.71M USD HK$22.00K 2.81K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$154.15M 19.71M USD 18.60 HK$0.01 0.001 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.19 0.02 USD
0
HK$142.82M 18.26M USD HK$210.00K 26.85K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$142.82M 18.26M USD 0 -HK$0.18 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency