国：香港 取引所：HKSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.48 2.49 USD |
+1.14
|
$538.75B 68.89B USD | $33.05M 4.23M USD | $19.2 2.45 USD | $19.7 2.52 USD | $538.75B 68.89B USD | 13.34 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.07 0.9 USD |
+0.43
|
$180.84B 23.12B USD | $10.84M 1.39M USD | $6.98 0.89 USD | $7.13 0.91 USD | $180.84B 23.12B USD | 9.06 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $17.18 2.2 USD |
+1.54
|
$159.57B 20.4B USD | $24.17M 3.09M USD | $16.88 2.16 USD | $17.34 2.22 USD | $159.57B 20.4B USD | 6.65 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $27.05 3.46 USD |
+2.85
|
$150.45B 19.24B USD | $6.21M 794.02K USD | $26.05 3.33 USD | $27.1 3.47 USD | $150.45B 19.24B USD | 38.64 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.91 0.5 USD |
0
|
$128.45B 16.42B USD | $186K 23.78K USD | $3.81 0.49 USD | $3.93 0.5 USD | $128.45B 16.42B USD | 9.30 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.8 2.53 USD |
+0.92
|
$122.68B 15.69B USD | $3.36M 429.39K USD | $19.62 2.51 USD | $19.92 2.55 USD | $122.68B 15.69B USD | 11.92 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.28 0.68 USD |
-0.38
|
$120.69B 15.43B USD | $44.2M 5.65M USD | $5.18 0.66 USD | $5.32 0.68 USD | $120.69B 15.43B USD | 6.06 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.2 2.58 USD |
+0.25
|
$71.56B 9.15B USD | $7.95M 1.02M USD | $19.96 2.55 USD | $20.45 2.61 USD | $71.56B 9.15B USD | 53.15 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $13.98 1.79 USD |
+1.16
|
$69.71B 8.91B USD | $4.58M 586.13K USD | $13.84 1.77 USD | $14 1.79 USD | $69.71B 8.91B USD | 6.15 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $22.6 2.89 USD |
+2.49
|
$68.25B 8.73B USD | $7.93M 1.01M USD | $22.05 2.82 USD | $22.75 2.91 USD | $68.25B 8.73B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.38 0.43 USD |
+0.3
|
$41.03B 5.25B USD | $38.89M 4.97M USD | $3.31 0.42 USD | $3.39 0.43 USD | $41.03B 5.25B USD | 28.16 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.37 0.94 USD |
+0.82
|
$32.11B 4.11B USD | $4.14M 529.47K USD | $7.31 0.93 USD | $7.47 0.96 USD | $32.11B 4.11B USD | 9.32 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.5 3.77 USD |
-1.34
|
$31.97B 4.09B USD | $2.37M 303.3K USD | $29.25 3.74 USD | $30.7 3.93 USD | $31.97B 4.09B USD | 40.97 | $0.72 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.74 0.48 USD |
+1.08
|
$28.4B 3.63B USD | $7.92M 1.01M USD | $3.68 0.47 USD | $3.74 0.48 USD | $28.4B 3.63B USD | 12.06 | $0.31 0.04 USD | |
| CHINFMINING 1258.HK | $7.11 0.91 USD |
+0.85
|
$27.74B 3.55B USD | $8.76M 1.12M USD | $6.97 0.89 USD | $7.15 0.91 USD | $27.74B 3.55B USD | 8.77 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $69.45 8.88 USD |
-1.49
|
$27.53B 3.52B USD | $752.7K 96.24K USD | $68.75 8.79 USD | $70.5 9.01 USD | $27.53B 3.52B USD | 20.13 | $3.45 0.44 USD | |
| MAANSHAN IRON 0323.HK | $2.01 0.26 USD |
-1.47
|
$26.13B 3.34B USD | $15.05M 1.92M USD | $1.98 0.25 USD | $2.05 0.26 USD | $26.13B 3.34B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.61 0.21 USD |
+0.62
|
$22.41B 2.87B USD | $5.59M 714.5K USD | $1.57 0.2 USD | $1.62 0.21 USD | $22.41B 2.87B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.17 0.92 USD |
+0.28
|
$17.97B 2.3B USD | $2.12M 271.45K USD | $7.12 0.91 USD | $7.2 0.92 USD | $17.97B 2.3B USD | 7.16 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.59 1.23 USD |
-0.21
|
$16.62B 2.12B USD | $10.71M 1.37M USD | $9.55 1.22 USD | $9.98 1.28 USD | $16.62B 2.12B USD | 19.17 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
+1.43
|
$15.53B 1.99B USD | $10.16M 1.3M USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $15.53B 1.99B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.26 0.42 USD |
+2.19
|
$15.3B 1.96B USD | $5.86M 749.5K USD | $3.19 0.41 USD | $3.26 0.42 USD | $15.3B 1.96B USD | 14.81 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.71 0.35 USD |
+0.37
|
$13.8B 1.76B USD | $4.41M 563.68K USD | $2.66 0.34 USD | $2.7 0.35 USD | $13.8B 1.76B USD | 9.03 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.82 1.26 USD |
-1.8
|
$12.64B 1.62B USD | $7.3M 933.15K USD | $9.75 1.25 USD | $10.18 1.3 USD | $12.64B 1.62B USD | 15.83 | $0.62 0.08 USD | |
| CHONGQING IRON 1053.HK | $0.9 0.12 USD |
0
|
$12.03B 1.54B USD | $3.63M 464.14K USD | $0.89 0.11 USD | $0.91 0.12 USD | $12.03B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+1.84
|
$11.59B 1.48B USD | $8.63M 1.1M USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.47 0.32 USD |
0
|
$10.62B 1.36B USD | $8.19M 1.05M USD | $2.47 0.32 USD | $2.51 0.32 USD | $10.62B 1.36B USD | 247.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.41 1.08 USD |
+1.94
|
$10.6B 1.35B USD | $355K 45.39K USD | $8.02 1.03 USD | $8.45 1.08 USD | $10.6B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.3 0.29 USD |
+2.68
|
$9.88B 1.26B USD | $6.1M 779.32K USD | $2.26 0.29 USD | $2.3 0.29 USD | $9.88B 1.26B USD | 7.41 | $0.31 0.04 USD | |
| TONGGUAN GOLD 0340.HK | $2.24 0.29 USD |
-7.05
|
$9.85B 1.26B USD | $26.91M 3.44M USD | $2.2 0.28 USD | $2.45 0.31 USD | $9.85B 1.26B USD | 44.79 | $0.05 0.006 USD | |
| HUABAO INTL 0336.HK | $3.01 0.38 USD |
+2.03
|
$9.72B 1.24B USD | $2.62M 335.38K USD | $2.97 0.38 USD | $3.03 0.39 USD | $9.72B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.02 0.26 USD |
+1
|
$9.31B 1.19B USD | $2.2M 281.81K USD | $1.99 0.25 USD | $2.03 0.26 USD | $9.31B 1.19B USD | 8.08 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
-2.26
|
$9.13B 1.17B USD | $51.84M 6.63M USD | $1.28 0.16 USD | $1.32 0.17 USD | $9.13B 1.17B USD | 7.64 | $0.17 0.02 USD | |
| THEME INT'L 0990.HK | $0.65 0.08 USD |
+4.84
|
$8.76B 1.12B USD | $39.92M 5.1M USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.76B 1.12B USD | 32.50 | $0.02 0.002 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.41 0.18 USD |
+2.17
|
$7.7B 984.82M USD | $13.02M 1.66M USD | $1.37 0.18 USD | $1.41 0.18 USD | $7.7B 984.82M USD | 10.84 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.5 0.7 USD |
+0.55
|
$7.05B 901.73M USD | $1.68M 214.82K USD | $5.43 0.69 USD | $5.53 0.71 USD | $7.05B 901.73M USD | 4.26 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.06 0.77 USD |
-1.62
|
$6.26B 800.78M USD | $1.98M 252.66K USD | $6.02 0.77 USD | $6.16 0.79 USD | $6.26B 800.78M USD | 3.54 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.68 0.6 USD |
+0.65
|
$5.8B 741.34M USD | $7.93M 1.01M USD | $4.61 0.59 USD | $4.73 0.6 USD | $5.8B 741.34M USD | 22.28 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.02 0.26 USD |
+1.51
|
$5.5B 703.82M USD | $2.66M 340.37K USD | $1.99 0.25 USD | $2.02 0.26 USD | $5.5B 703.82M USD | 14.42 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.19 0.15 USD |
0
|
$4.43B 566.41M USD | $3.44M 439.34K USD | $1.18 0.15 USD | $1.21 0.15 USD | $4.43B 566.41M USD | 29.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
0
|
$4.26B 544.64M USD | $2.56M 326.75K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $4.26B 544.64M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $2.05 0.26 USD |
-2.38
|
$4.02B 513.75M USD | $2.48M 316.59K USD | $2.03 0.26 USD | $2.15 0.27 USD | $4.02B 513.75M USD | 20.50 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $8.08 1.03 USD |
0
|
$3.4B 434.58M USD | $19K 2.43K USD | $8.08 1.03 USD | $8.15 1.04 USD | $3.4B 434.58M USD | 3.77 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4199 0.05 USD |
+1.22
|
$3.26B 416.95M USD | $5.27M 673.61K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.26B 416.95M USD | 5.92 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.79 0.48 USD |
+0.8
|
$3.13B 399.79M USD | $136K 17.39K USD | $3.77 0.48 USD | $3.79 0.48 USD | $3.13B 399.79M USD | 6.42 | $0.59 0.08 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.64
|
$2.3B 294.43M USD | $88.88M 11.36M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $2.3B 294.43M USD | 31.00 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9899 0.13 USD |
0
|
$2.19B 279.75M USD | $960K 122.75K USD | $0.9899 0.13 USD | $1 0.13 USD | $2.19B 279.75M USD | 11.00 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
-4.04
|
$2.07B 264.44M USD | $334K 42.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.07B 264.44M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
-2.82
|
$1.99B 254.64M USD | $417K 53.32K USD | $1.72 0.22 USD | $1.78 0.23 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.31 0.3 USD |
+6.94
|
$1.92B 246.11M USD | $5.67M 725.49K USD | $2.16 0.28 USD | $2.35 0.3 USD | $1.92B 246.11M USD | 7.21 | $0.32 0.04 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.73 0.22 USD |
0
|
$1.84B 235.61M USD | $34K 4.35K USD | $1.73 0.22 USD | $1.73 0.22 USD | $1.84B 235.61M USD | 6.17 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.65 0.21 USD |
-1.2
|
$1.78B 227.85M USD | $116K 14.83K USD | $1.65 0.21 USD | $1.71 0.22 USD | $1.78B 227.85M USD | 82.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.56 0.2 USD |
0
|
$1.47B 188.36M USD | $432K 55.24K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.47B 188.36M USD | 156.00 | $0.01 0.001 USD | |
| DONGWU CEMENT 0695.HK | $2.63 0.34 USD |
-3.31
|
$1.45B 185.63M USD | $178K 22.76K USD | $2.63 0.34 USD | $2.69 0.34 USD | $1.45B 185.63M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.1199 0.02 USD |
-1.59
|
$1.41B 180.75M USD | $3.6M 460.31K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.41B 180.75M USD | 4.13 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.87 0.49 USD |
+1.04
|
$1.39B 178.14M USD | $325K 41.56K USD | $3.82 0.49 USD | $3.9 0.5 USD | $1.39B 178.14M USD | 10.18 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
+1.35
|
$1.2B 153.44M USD | $515.1K 65.86K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.4899 0.06 USD |
+1.04
|
$1.14B 145.74M USD | $4.83M 618.09K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.14B 145.74M USD | 24.25 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.19 0.15 USD |
+3.48
|
$1.05B 133.66M USD | $9.36M 1.2M USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.05B 133.66M USD | 14.87 | $0.08 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.4199 0.05 USD |
-3.49
|
$971.98M 124.28M USD | $47.14M 6.03M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $971.98M 124.28M USD | 41.50 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.05 0.0066 USD |
+8.33
|
$943.88M 120.69M USD | $150.69M 19.27M USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $943.88M 120.69M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0063 USD |
-1.96
|
$894.78M 114.41M USD | $3.52M 450.59K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $894.78M 114.41M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.58 0.2 USD |
+1.28
|
$882.37M 112.82M USD | $308K 39.38K USD | $1.56 0.2 USD | $1.6 0.2 USD | $882.37M 112.82M USD | 9.29 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+3.26
|
$881.62M 112.73M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.62M 112.73M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
-4.78
|
$876M 112.01M USD | $134K 17.13K USD | $0.22 0.03 USD | $0.22 0.03 USD | $876M 112.01M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$874.82M 111.86M USD | $114K 14.58K USD | $1 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
-5
|
$837.41M 107.07M USD | $21.66M 2.77M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $837.41M 107.07M USD | 2.59 | $0.11 0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
+1.18
|
$834.5M 106.7M USD | $81K 10.36K USD | $0.8 0.1 USD | $0.88 0.11 USD | $834.5M 106.7M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.39 0.05 USD |
0
|
$832.42M 106.43M USD | $845K 108.04K USD | $0.39 0.05 USD | $0.4 0.05 USD | $832.42M 106.43M USD | 0 | -$0.02 -0.002 USD | |
| IRC 1029.HK | $0.07 0.0083 USD |
+1.56
|
$830.67M 106.21M USD | $1.48M 189.24K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $830.67M 106.21M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.5 0.19 USD |
+0.67
|
$798M 102.03M USD | $582K 74.42K USD | $1.47 0.19 USD | $1.51 0.19 USD | $798M 102.03M USD | 6.25 | $0.24 0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
+3.28
|
$791.85M 101.25M USD | $20K 2.56K USD | $0.63 0.08 USD | $0.63 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8199 0.1 USD |
+5.13
|
$744.23M 95.16M USD | $1.78M 227.85K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $744.23M 95.16M USD | 5.12 | $0.16 0.02 USD | |
| MAYER HOLDINGS 1116.HK | $0.2999 0.04 USD |
-3.23
|
$647.4M 82.78M USD | $710K 90.78K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $647.4M 82.78M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.36 0.17 USD |
-1.45
|
$639.83M 81.81M USD | $242K 30.94K USD | $1.2 0.15 USD | $1.36 0.17 USD | $639.83M 81.81M USD | 0 | -$0.05 -0.006 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.09 0.14 USD |
+3.81
|
$583.61M 74.62M USD | $3.43M 438.35K USD | $1.02 0.13 USD | $1.12 0.14 USD | $583.61M 74.62M USD | 0 | -$0.71 -0.09 USD | |
| INFINITY DEV 0640.HK | $0.9799 0.13 USD |
+1.03
|
$552.08M 70.59M USD | $380K 48.59K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $552.08M 70.59M USD | 4.66 | $0.21 0.03 USD | |
| DRAGON MINING 1712.HK | $3.43 0.44 USD |
-5.25
|
$542.27M 69.34M USD | $2.06M 263.01K USD | $3.4 0.43 USD | $3.61 0.46 USD | $542.27M 69.34M USD | 8.36 | $0.41 0.05 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+3.45
|
$535.76M 68.5M USD | $4.07M 520.4K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
0
|
$530.53M 67.83M USD | $430K 54.98K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $530.53M 67.83M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8599 0.11 USD |
+11.69
|
$432.11M 55.25M USD | $224K 28.64K USD | $0.78 0.1 USD | $0.88 0.11 USD | $432.11M 55.25M USD | 21.50 | $0.04 0.005 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$405.49M 51.85M USD | $28K 3.58K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
-12.24
|
$375.9M 48.06M USD | $23.96M 3.06M USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $375.9M 48.06M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
-8.54
|
$375M 47.95M USD | $1.66M 211.61K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $375M 47.95M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-3.03
|
$362.78M 46.39M USD | $346K 44.24K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2899 0.04 USD |
0
|
$311.74M 39.86M USD | $475K 60.73K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $311.74M 39.86M USD | 0 | -$0.01 -0.001 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.53 0.07 USD |
+39.47
|
$226.25M 28.93M USD | $210K 26.85K USD | $0.38 0.05 USD | $0.53 0.07 USD | $226.25M 28.93M USD | 4.81 | $0.11 0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
0
|
$223.2M 28.54M USD | $1.54M 197.42K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $223.2M 28.54M USD | 6.20 | $0.05 0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+0.93
|
$219.42M 28.06M USD | $151K 19.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $219.42M 28.06M USD | 0.94 | $0.23 0.03 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
-6.25
|
$216M 27.62M USD | $144K 18.41K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $770K 98.45K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
-4.02
|
$179.34M 22.93M USD | $19.73M 2.52M USD | $0.19 0.02 USD | $0.2 0.03 USD | $179.34M 22.93M USD | 0 | -$0.57 -0.07 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-3.28
|
$177M 22.63M USD | $206K 26.34K USD | $0.28 0.04 USD | $0.33 0.04 USD | $177M 22.63M USD | 0 | -$0.17 -0.02 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-1.32
|
$164.35M 21.01M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.06 -0.007 USD | |
| CMRU 1636.HK | $0.3499 0.04 USD |
0
|
$156.85M 20.06M USD | $560K 71.6K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $156.85M 20.06M USD | 0 | -$1.64 -0.2 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-3.33
|
$153.61M 19.64M USD | $188K 24.04K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0083 USD |
-5.8
|
$146.19M 18.69M USD | $552K 70.58K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $146.19M 18.69M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
-7.69
|
$144.67M 18.5M USD | $11.08M 1.42M USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}