パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$63.1B
総出来高
BTC 56.31%   •   ETH 9.39%
占有率

国：香港 取引所：HKSE セクター：素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$29.74 3.8 USD
+1.09
HK$790.81B 101.11B USD HK$11.84M 1.51M USD HK$29.20 3.73 USD HK$30.30 3.87 USD HK$790.81B 101.11B USD 11.35 HK$2.62 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$15.11 1.93 USD
+2.93
HK$323.27B 41.33B USD HK$9.17M 1.17M USD HK$14.78 1.89 USD HK$15.22 1.95 USD HK$323.27B 41.33B USD 13.73 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.64 2.64 USD
+2.58
HK$202.67B 25.91B USD HK$8.90M 1.14M USD HK$20.06 2.56 USD HK$20.82 2.66 USD HK$202.67B 25.91B USD 7.50 HK$2.75 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.72 0.99 USD
+2.66
HK$132.44B 16.93B USD HK$6.18M 789.68K USD HK$7.49 0.96 USD HK$7.78 0.99 USD HK$132.44B 16.93B USD 7.79 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.74 4.06 USD
+5.38
HK$109.91B 14.05B USD HK$4.85M 620.76K USD HK$30.34 3.88 USD HK$31.98 4.09 USD HK$109.91B 14.05B USD 11.88 HK$2.67 0.34 USD
hk MMG Limited 1208.HK HK HK$7.15 0.91 USD
+2.88
HK$91.85B 11.74B USD HK$8.71M 1.11M USD HK$7.00 0.9 USD HK$7.22 0.92 USD HK$91.85B 11.74B USD 21.66 HK$0.33 0.04 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$42.66 5.45 USD
-0.97
HK$89.44B 11.44B USD HK$3.07M 392.3K USD HK$41.86 5.35 USD HK$43.18 5.52 USD HK$89.44B 11.44B USD 20.02 HK$2.13 0.27 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$18.22 2.33 USD
+0.77
HK$83.99B 10.74B USD HK$3.04M 389.02K USD HK$17.67 2.26 USD HK$18.31 2.34 USD HK$83.99B 10.74B USD 15.31 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.14 2.32 USD
+0.55
HK$64.26B 8.22B USD HK$2.10M 268.36K USD HK$17.70 2.26 USD HK$18.35 2.35 USD HK$64.26B 8.22B USD 16.34 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$141.00 18.03 USD
+2.92
HK$55.89B 7.15B USD HK$637.17K 81.47K USD HK$136.50 17.45 USD HK$141.20 18.05 USD HK$55.89B 7.15B USD 11.57 HK$12.18 1.56 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$12.25 1.57 USD
+3.29
HK$47.80B 6.11B USD HK$3.61M 460.94K USD HK$11.89 1.52 USD HK$12.42 1.59 USD HK$47.80B 6.11B USD 15.12 HK$0.81 0.1 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.07 0.39 USD
-0.32
HK$46.64B 5.96B USD HK$1.00K 127.86 USD HK$3.07 0.39 USD HK$3.07 0.39 USD HK$46.64B 5.96B USD 0 -HK$0.24 -0.03 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.40 1.2 USD
+4.68
HK$41.39B 5.29B USD HK$5.90M 754.96K USD HK$8.95 1.14 USD HK$9.42 1.2 USD HK$41.39B 5.29B USD 26.11 HK$0.36 0.05 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.44 1.08 USD
-0.47
HK$37.34B 4.77B USD HK$2.94M 376.16K USD HK$8.40 1.07 USD HK$8.50 1.09 USD HK$37.34B 4.77B USD 11.72 HK$0.72 0.09 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$7.23 0.92 USD
+0.84
HK$33.92B 4.34B USD HK$2.44M 311.6K USD HK$6.99 0.89 USD HK$7.30 0.93 USD HK$33.92B 4.34B USD 8.92 HK$0.81 0.1 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.39 0.56 USD
+2.81
HK$33.33B 4.26B USD HK$23.67M 3.03M USD HK$4.24 0.54 USD HK$4.48 0.57 USD HK$33.33B 4.26B USD 0 -HK$0.56 -0.07 USD
hk Dongyue Group Limited 0189.HK HK HK$14.68 1.88 USD
-2.97
HK$25.44B 3.25B USD HK$18.70M 2.39M USD HK$14.30 1.83 USD HK$15.39 1.97 USD HK$25.44B 3.25B USD 12.99 HK$1.13 0.14 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$53.35 6.82 USD
-1.11
HK$23.63B 3.02B USD HK$213.40K 27.29K USD HK$51.50 6.58 USD HK$57.05 7.29 USD HK$23.63B 3.02B USD 18.58 HK$2.87 0.37 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$15.10 1.93 USD
+4.93
HK$20.80B 2.66B USD HK$5.58M 713.88K USD HK$14.22 1.82 USD HK$15.10 1.93 USD HK$20.80B 2.66B USD 10.86 HK$1.39 0.18 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.11 0.4 USD
+0.32
HK$13.36B 1.71B USD HK$431.00K 55.11K USD HK$3.05 0.39 USD HK$3.14 0.4 USD HK$13.36B 1.71B USD 6.91 HK$0.45 0.06 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.62 0.21 USD
+1.25
HK$12.48B 1.6B USD HK$918.02K 117.38K USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$12.48B 1.6B USD 0 HK$0.00 0 USD
hk Fufeng Group Limited 0546.HK HK HK$4.77 0.61 USD
-1.04
HK$11.96B 1.53B USD HK$910.00K 116.35K USD HK$4.76 0.61 USD HK$4.90 0.63 USD HK$11.96B 1.53B USD 4.22 HK$1.13 0.14 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.16 0.28 USD
0
HK$11.00B 1.41B USD HK$1.43M 182.55K USD HK$2.13 0.27 USD HK$2.18 0.28 USD HK$11.00B 1.41B USD 18.00 HK$0.12 0.02 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$8.22 1.05 USD
+0.12
HK$10.48B 1.34B USD HK$154.00K 19.69K USD HK$8.06 1.03 USD HK$8.28 1.06 USD HK$10.48B 1.34B USD 9.44 HK$0.87 0.11 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.11 0.14 USD
+0.91
HK$10.40B 1.33B USD HK$1.88M 240.13K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$10.40B 1.33B USD 0 -HK$0.61 -0.07 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.90 0.24 USD
+2.7
HK$10.08B 1.29B USD HK$1.02M 130.8K USD HK$1.83 0.23 USD HK$1.91 0.24 USD HK$10.08B 1.29B USD 10.00 HK$0.19 0.02 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.64 0.47 USD
-0.82
HK$9.92B 1.27B USD HK$7.81M 998.61K USD HK$3.61 0.46 USD HK$3.77 0.48 USD HK$9.92B 1.27B USD 21.41 HK$0.17 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.02 0.39 USD
+0.33
HK$9.74B 1.24B USD HK$191.00K 24.42K USD HK$2.98 0.38 USD HK$3.05 0.39 USD HK$9.74B 1.24B USD 0 -HK$0.14 -0.01 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.61 0.97 USD
+2.84
HK$9.50B 1.21B USD HK$263.00K 33.63K USD HK$7.36 0.94 USD HK$7.61 0.97 USD HK$9.50B 1.21B USD 0 -HK$0.36 -0.04 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.05 0.26 USD
+0.49
HK$9.45B 1.21B USD HK$504.00K 64.44K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$9.45B 1.21B USD 8.54 HK$0.24 0.03 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.27 0.16 USD
+0.79
HK$8.92B 1.14B USD HK$1.78M 227.85K USD HK$1.25 0.16 USD HK$1.28 0.16 USD HK$8.92B 1.14B USD 6.04 HK$0.21 0.03 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.87 0.11 USD
0
HK$8.36B 1.07B USD HK$694.00K 88.74K USD HK$0.85 0.11 USD HK$0.88 0.11 USD HK$8.36B 1.07B USD 0 -HK$0.37 -0.04 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.56 0.07 USD
+1.82
HK$8.29B 1.06B USD HK$3.38M 432.18K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$8.29B 1.06B USD 11.19 HK$0.05 0.006 USD
hk West China Cement Limited 2233.HK HK HK$1.50 0.19 USD
+0.67
HK$8.19B 1.05B USD HK$4.69M 599.42K USD HK$1.46 0.19 USD HK$1.52 0.19 USD HK$8.19B 1.05B USD 7.89 HK$0.19 0.02 USD
hk China Risun Group Limited 1907.HK HK HK$1.87 0.24 USD
-1.06
HK$7.94B 1.01B USD HK$2.79M 356.48K USD HK$1.84 0.24 USD HK$1.88 0.24 USD HK$7.94B 1.01B USD 187.00 HK$0.01 0.001 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.03 0.13 USD
+1.98
HK$7.19B 919.64M USD HK$1.23M 157.27K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$7.19B 919.64M USD 12.87 HK$0.08 0.01 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.78 0.87 USD
+1.5
HK$6.97B 891.04M USD HK$1.32M 168.52K USD HK$6.59 0.84 USD HK$6.84 0.87 USD HK$6.97B 891.04M USD 135.59 HK$0.05 0.006 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.73 2.14 USD
+1.15
HK$6.93B 885.82M USD HK$146.00K 18.67K USD HK$15.78 2.02 USD HK$16.80 2.15 USD HK$6.93B 885.82M USD 30.41 HK$0.55 0.07 USD
hk BBMG Corporation 2009.HK HK HK$0.56 0.07 USD
0
HK$5.98B 764.56M USD HK$1.21M 155.23K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$5.98B 764.56M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.30 0.29 USD
+1.77
HK$5.62B 718.93M USD HK$135.00K 17.26K USD HK$2.20 0.28 USD HK$2.32 0.3 USD HK$5.62B 718.93M USD 23.00 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.02 1.03 USD
+0.5
HK$4.43B 566.05M USD HK$36.00K 4.6K USD HK$8.02 1.03 USD HK$8.11 1.04 USD HK$4.43B 566.05M USD 0 -HK$0.08 -0.01 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
0
HK$3.77B 482.26M USD HK$180.00K 23.02K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$3.77B 482.26M USD 24.00 HK$0.02 0.002 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$0.99 0.13 USD
0
HK$3.69B 471.22M USD HK$176.00K 22.5K USD HK$0.98 0.13 USD HK$0.99 0.13 USD HK$3.69B 471.22M USD 14.14 HK$0.07 0.008 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.39 0.56 USD
0
HK$3.62B 463.09M USD HK$10.00K 1.28K USD HK$4.39 0.56 USD HK$4.39 0.56 USD HK$3.62B 463.09M USD 6.55 HK$0.67 0.09 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.79 0.36 USD
0
HK$3.21B 410.74M USD HK$279.00K 35.67K USD HK$2.73 0.35 USD HK$2.99 0.38 USD HK$3.21B 410.74M USD 6.80 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.45 0.19 USD
+4.32
HK$3.20B 409.74M USD HK$925.00K 118.27K USD HK$1.39 0.18 USD HK$1.45 0.19 USD HK$3.20B 409.74M USD 14.50 HK$0.10 0.01 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.60 0.33 USD
0
HK$2.78B 355.85M USD HK$6.00K 767.18 USD HK$2.60 0.33 USD HK$2.60 0.33 USD HK$2.78B 355.85M USD 0 -HK$1.11 -0.1 USD
hk CWT International Limited 0521.HK HK HK$0.23 0.03 USD
-0.85
HK$2.67B 341.09M USD HK$210.00K 26.85K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$2.67B 341.09M USD 7.79 HK$0.03 0.003 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.28 0.04 USD
0
HK$2.62B 335.48M USD HK$2.59M 331.42K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.62B 335.48M USD 27.50 HK$0.01 0.001 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.77 0.61 USD
-0.83
HK$2.50B 320.16M USD HK$128.00K 16.37K USD HK$4.70 0.6 USD HK$4.94 0.63 USD HK$2.50B 320.16M USD 0 -HK$0.24 -0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$5.31 0.68 USD
+3.11
HK$2.50B 319.42M USD HK$238.00K 30.43K USD HK$5.09 0.65 USD HK$5.35 0.68 USD HK$2.50B 319.42M USD 0 -HK$0.08 -0.01 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.41 0.05 USD
0
HK$2.00B 255.66M USD HK$274.00K 35.03K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$2.00B 255.66M USD 10.12 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.63 0.08 USD
-3.08
HK$1.85B 236.94M USD HK$98.50K 12.59K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$1.85B 236.94M USD 0 -HK$2.90 -0.3 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.09 0.01 USD
+2.17
HK$1.68B 215.09M USD HK$394.00K 50.38K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.68B 215.09M USD 0 HK$0.00 0 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.96 0.25 USD
+1.03
HK$1.63B 208.11M USD HK$140.00K 17.9K USD HK$1.93 0.25 USD HK$1.96 0.25 USD HK$1.63B 208.11M USD 7.53 HK$0.26 0.03 USD
hk GHW International 9933.HK HK HK$1.69 0.22 USD
+3.68
HK$1.60B 204.06M USD HK$4.00K 511.45 USD HK$1.69 0.22 USD HK$1.69 0.22 USD HK$1.60B 204.06M USD 169.00 HK$0.01 0.001 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.34 0.3 USD
+1.3
HK$1.51B 193.18M USD HK$500.00K 63.93K USD HK$2.30 0.29 USD HK$2.34 0.3 USD HK$1.51B 193.18M USD 0 -HK$2.05 -0.2 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.75 0.1 USD
0
HK$1.20B 153.44M USD HK$515.00K 65.85K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.20B 153.44M USD 0 -HK$0.14 -0.01 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.14 0.27 USD
-2.28
HK$1.20B 152.81M USD HK$68.00K 8.69K USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$1.20B 152.81M USD 8.56 HK$0.25 0.03 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.78 0.1 USD
-2.5
HK$1.18B 151.04M USD HK$236.00K 30.18K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.18B 151.04M USD 6.00 HK$0.13 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.28 0.04 USD
-1.75
HK$1.10B 141.28M USD HK$4.15M 530.12K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.10B 141.28M USD 28.00 HK$0.01 0.001 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.91 0.12 USD
+1.11
HK$969.28M 123.93M USD HK$18.00K 2.3K USD HK$0.82 0.1 USD HK$0.92 0.12 USD HK$969.28M 123.93M USD 5.35 HK$0.17 0.02 USD
hk Taung Gold International Limited 0621.HK HK HK$0.53 0.07 USD
-1.85
HK$962.03M 123.01M USD HK$155.00K 19.82K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$962.03M 123.01M USD 2.94 HK$0.18 0.02 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.83 0.23 USD
+0.55
HK$948.53M 121.28M USD HK$25.00K 3.2K USD HK$1.83 0.23 USD HK$1.85 0.24 USD HK$948.53M 121.28M USD 16.63 HK$0.11 0.01 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.05 0.13 USD
-0.94
HK$922.34M 117.93M USD HK$40.00K 5.11K USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$922.34M 117.93M USD 13.12 HK$0.08 0.01 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.73 0.09 USD
+2.82
HK$917.55M 117.32M USD HK$86.00K 11K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$917.55M 117.32M USD 0 -HK$0.03 -0.003 USD
hk Dragon Mining Limited 1712.HK HK HK$4.69 0.6 USD
-0.64
HK$889.77M 113.77M USD HK$23.50K 3K USD HK$4.69 0.6 USD HK$4.73 0.6 USD HK$889.77M 113.77M USD 2.40 HK$1.95 0.25 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.96 0.12 USD
+3.23
HK$827.64M 105.82M USD HK$247.00K 31.58K USD HK$0.93 0.12 USD HK$1.00 0.13 USD HK$827.64M 105.82M USD 5.64 HK$0.17 0.02 USD
hk IRC Limited 1029.HK HK HK$0.42 0.05 USD
0
HK$805.11M 102.94M USD HK$12.00K 1.53K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$805.11M 102.94M USD 0 -HK$0.81 -0.1 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.82 0.1 USD
+2.5
HK$793.67M 101.48M USD HK$33.00K 4.22K USD HK$0.81 0.1 USD HK$0.82 0.1 USD HK$793.67M 101.48M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.44 0.31 USD
+0.83
HK$757.00M 96.79M USD HK$18.00K 2.3K USD HK$2.41 0.31 USD HK$2.41 0.31 USD HK$757.00M 96.79M USD 6.25 HK$0.39 0.05 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.73 0.09 USD
+1.39
HK$752.30M 96.19M USD HK$55.00K 7.03K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$752.30M 96.19M USD 0 -HK$0.01 -0.001 USD
hk Brockman Mining Limited 0159.HK HK HK$0.08 0.01 USD
0
HK$733.14M 93.74M USD HK$120.00K 15.34K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$733.14M 93.74M USD 0 HK$0.00 0 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.38 0.05 USD
0
HK$631.58M 80.76M USD HK$80.00K 10.23K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$631.58M 80.76M USD 5.35 HK$0.07 0.008 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
0
HK$565.26M 72.28M USD HK$70.00K 8.95K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$565.26M 72.28M USD 0 HK$0.00 0 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.03 0.13 USD
-1.9
HK$547.96M 70.06M USD HK$110.00K 14.06K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$547.96M 70.06M USD 9.36 HK$0.11 0.01 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.55 0.07 USD
-1.79
HK$493.68M 63.12M USD HK$874.00K 111.75K USD HK$0.53 0.07 USD HK$0.59 0.08 USD HK$493.68M 63.12M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.22 0.03 USD
+2.91
HK$466.13M 59.6M USD HK$90.00K 11.51K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$466.13M 59.6M USD 0 -HK$0.03 -0.003 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.80 0.1 USD
+2.56
HK$398.06M 50.9M USD HK$12.00K 1.53K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$398.06M 50.9M USD 20.00 HK$0.04 0.005 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.67 0.09 USD
-9.46
HK$358.73M 45.87M USD HK$5.00K 639.31 USD HK$0.66 0.08 USD HK$0.74 0.09 USD HK$358.73M 45.87M USD 0 -HK$1.14 -0.1 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.05 0.0063 USD
+8.7
HK$351.40M 44.93M USD HK$104.00K 13.3K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$351.40M 44.93M USD 0 -HK$0.14 -0.01 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.57 0.07 USD
-5
HK$345.56M 44.18M USD HK$20.00K 2.56K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$345.56M 44.18M USD 7.12 HK$0.08 0.01 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.67 0.09 USD
-4.29
HK$321.60M 41.12M USD HK$10.00K 1.28K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$321.60M 41.12M USD 16.75 HK$0.04 0.005 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.60 0.08 USD
0
HK$300.49M 38.42M USD HK$220.00K 28.13K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$300.49M 38.42M USD 0 -HK$0.06 -0.007 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.13 0.02 USD
-13.33
HK$277.41M 35.47M USD HK$145.00K 18.54K USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$277.41M 35.47M USD 0 -HK$0.05 -0.006 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0039 USD
0
HK$271.00M 34.65M USD HK$928.00K 118.66K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$271.00M 34.65M USD 0 -HK$0.02 -0.002 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.09 0.01 USD
-1.08
HK$257.54M 32.93M USD HK$7.70M 984.29K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$257.54M 32.93M USD 0 HK$0.00 0 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.23 0.03 USD
0
HK$252.01M 32.22M USD HK$30.00K 3.84K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$252.01M 32.22M USD 0 -HK$0.01 -0.001 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.73 0.09 USD
-3.95
HK$248.79M 31.81M USD HK$39.50K 5.05K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$248.79M 31.81M USD 3.47 HK$0.21 0.03 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.39 0.05 USD
-2.5
HK$248.24M 31.74M USD HK$254.00K 32.48K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$248.24M 31.74M USD 2.29 HK$0.17 0.02 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.24 0.03 USD
-4
HK$242.67M 31.03M USD HK$1.00K 127.86 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$242.67M 31.03M USD 0.88 HK$0.27 0.03 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.21 0.03 USD
+3
HK$225.33M 28.81M USD HK$2.10M 268.51K USD HK$0.20 0.03 USD HK$0.23 0.03 USD HK$225.33M 28.81M USD 5.15 HK$0.04 0.005 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.17 0.02 USD
+8.44
HK$211.07M 26.99M USD HK$130.00K 16.62K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$211.07M 26.99M USD 0 -HK$0.02 -0.002 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$50.00K 6.39K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
+10.1
HK$207.50M 26.53M USD HK$806.00K 103.06K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$207.50M 26.53M USD 0 -HK$0.03 -0.003 USD
hk CPM Group Limited 1932.HK HK HK$0.18 0.02 USD
-2.78
HK$175.00M 22.38M USD HK$4.00K 511.45 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$175.00M 22.38M USD 0 -HK$0.05 -0.006 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.46 0.06 USD
-2.15
HK$174.86M 22.36M USD HK$220.00K 28.13K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$174.86M 22.36M USD 0 -HK$0.04 -0.005 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.19 0.02 USD
-3.55
HK$172.29M 22.03M USD HK$650.00K 83.11K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$172.29M 22.03M USD 0 -HK$0.18 -0.02 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0074 USD
0
HK$161.38M 20.63M USD HK$80.00K 10.23K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$161.38M 20.63M USD 0 HK$0.00 0 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.19 0.02 USD
0
HK$153.32M 19.6M USD HK$38.00K 4.86K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$153.32M 19.6M USD 18.50 HK$0.01 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency