国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$462.00 59.07 USD	+2.21	HK$4.16T 532.03B USD	HK$14.13K 1.81K USD	HK$425.40 54.39 USD	HK$453.40 57.97 USD	HK$4.16T 532.03B USD	16.58	HK$27.86 3.56 USD
HSBC Holdings plc 0005.HK HK	HK$152.80 19.54 USD	+0.53	HK$2.62T 335.03B USD	HK$5.17K 660.54 USD	HK$149.50 19.12 USD	HK$152.00 19.44 USD	HK$2.62T 335.03B USD	16.11	HK$9.48 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$6.43 0.82 USD	0	HK$2.29T 293.02B USD	HK$156.93M 20.07M USD	HK$6.36 0.81 USD	HK$6.48 0.83 USD	HK$2.29T 293.02B USD	5.49	HK$1.17 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$7.80 1 USD	-0.64	HK$2.04T 260.9B USD	HK$204.47M 26.14M USD	HK$7.69 0.98 USD	HK$7.85 1 USD	HK$2.04T 260.9B USD	5.20	HK$1.50 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.29 0.68 USD	-0.19	HK$1.85T 236.73B USD	HK$63.40M 8.11M USD	HK$5.24 0.67 USD	HK$5.36 0.69 USD	HK$1.85T 236.73B USD	5.81	HK$0.91 0.12 USD
Alibaba Group Holding Limited 9988.HK HK	HK$96.25 12.31 USD	+0.31	HK$1.85T 236.1B USD	HK$450.17K 57.56K USD	HK$92.50 11.83 USD	HK$97.40 12.45 USD	HK$1.85T 236.1B USD	15.18	HK$6.34 0.81 USD
China Mobile Limited 0941.HK HK	HK$77.50 9.91 USD	+0.45	HK$1.68T 214.48B USD	HK$19.90M 2.54M USD	HK$76.10 9.73 USD	HK$77.35 9.89 USD	HK$1.68T 214.48B USD	10.66	HK$7.27 0.93 USD
PetroChina Company Limited 0857.HK HK	HK$8.72 1.11 USD	-2.13	HK$1.60T 204.06B USD	HK$64.00K 8.18K USD	HK$8.50 1.09 USD	HK$9.01 1.15 USD	HK$1.60T 204.06B USD	8.72	HK$1.00 0.13 USD
Bank of China Limited 3988.HK HK	HK$4.80 0.61 USD	-0.41	HK$1.55T 197.75B USD	HK$198.87M 25.43M USD	HK$4.75 0.61 USD	HK$4.86 0.62 USD	HK$1.55T 197.75B USD	5.64	HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$45.50 5.82 USD	+0.31	HK$1.15T 146.72B USD	HK$11.31M 1.45M USD	HK$44.18 5.65 USD	HK$45.46 5.81 USD	HK$1.15T 146.72B USD	6.90	HK$6.59 0.84 USD
CNOOC Limited 0883.HK HK	HK$21.16 2.71 USD	+0.57	HK$1.01T 128.6B USD	HK$72.48M 9.27M USD	HK$20.72 2.65 USD	HK$21.24 2.72 USD	HK$1.01T 128.6B USD	7.14	HK$2.96 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.35 6.69 USD	-0.95	HK$947.94B 121.21B USD	HK$28.82M 3.69M USD	HK$51.95 6.64 USD	HK$53.20 6.8 USD	HK$947.94B 121.21B USD	6.26	HK$8.36 1.07 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$41.10 5.26 USD	+0.2	HK$891.44B 113.98B USD	HK$13.47M 1.72M USD	HK$39.54 5.06 USD	HK$41.10 5.26 USD	HK$891.44B 113.98B USD	13.74	HK$2.99 0.38 USD
China Life Insurance Company Limited 2628.HK HK	HK$29.52 3.77 USD	0	HK$834.37B 106.69B USD	HK$120.50K 15.41K USD	HK$28.50 3.64 USD	HK$29.58 3.78 USD	HK$834.37B 106.69B USD	5.00	HK$5.90 0.75 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$31.20 3.99 USD	0	HK$829.63B 106.08B USD	HK$861.00 110.09 USD	HK$30.68 3.92 USD	HK$31.86 4.07 USD	HK$829.63B 106.08B USD	11.90	HK$2.62 0.33 USD
BYD Company Limited 1211.HK HK	HK$86.20 11.02 USD	+2.86	HK$785.90B 100.49B USD	HK$1.22M 155.74K USD	HK$83.20 10.64 USD	HK$86.20 11.02 USD	HK$785.90B 100.49B USD	38.31	HK$2.25 0.29 USD
AIA Group Limited 1299.HK HK	HK$73.00 9.33 USD	-1.35	HK$752.28B 96.19B USD	HK$26.00K 3.32K USD	HK$73.50 9.4 USD	HK$74.60 9.54 USD	HK$752.28B 96.19B USD	15.76	HK$4.63 0.59 USD
NetEase, Inc. 9999.HK HK	HK$208.40 26.65 USD	0	HK$667.63B 85.36B USD	HK$163.20K 20.87K USD	HK$203.20 25.98 USD	HK$210.60 26.93 USD	HK$667.63B 85.36B USD	17.06	HK$12.21 1.56 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$75.50 9.65 USD	-0.33	HK$646.33B 82.64B USD	HK$159.21M 20.36M USD	HK$72.50 9.27 USD	HK$80.50 10.29 USD	HK$646.33B 82.64B USD	107.85	HK$0.70 0.09 USD
Xiaomi Corporation 1810.HK HK	HK$23.96 3.06 USD	+2.92	HK$616.72B 78.86B USD	HK$160.21M 20.48M USD	HK$22.58 2.89 USD	HK$23.76 3.04 USD	HK$616.72B 78.86B USD	13.31	HK$1.80 0.23 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$6.63 0.85 USD	+0.3	HK$585.85B 74.91B USD	HK$29.91M 3.82M USD	HK$6.52 0.83 USD	HK$6.71 0.86 USD	HK$585.85B 74.91B USD	5.52	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$4.62 0.59 USD	+0.87	HK$554.84B 70.94B USD	HK$38.05M 4.86M USD	HK$4.49 0.57 USD	HK$4.59 0.59 USD	HK$554.84B 70.94B USD	5.50	HK$0.84 0.11 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.11 0.53 USD	+0.24	HK$496.61B 63.5B USD	HK$105.15M 13.44M USD	HK$4.05 0.52 USD	HK$4.14 0.53 USD	HK$496.61B 63.5B USD	13.25	HK$0.31 0.04 USD
Standard Chartered PLC 2888.HK HK	HK$224.80 28.74 USD	+1.17	HK$488.84B 62.5B USD	HK$673.66K 86.14K USD	HK$220.60 28.21 USD	HK$222.60 28.46 USD	HK$488.84B 62.5B USD	13.87	HK$16.20 2.07 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$41.54 5.31 USD	0	HK$467.18B 59.73B USD	HK$8.85M 1.13M USD	HK$40.98 5.24 USD	HK$41.92 5.36 USD	HK$467.18B 59.73B USD	25.48	HK$1.63 0.21 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$369.00 47.18 USD	-1.97	HK$466.43B 59.64B USD	HK$19.88K 2.54K USD	HK$375.40 48 USD	HK$379.60 48.54 USD	HK$466.43B 59.64B USD	24.81	HK$14.87 1.9 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$154.70 19.78 USD	-0.51	HK$461.59B 59.02B USD	HK$6.59M 842.33K USD	HK$154.70 19.78 USD	HK$161.30 20.62 USD	HK$461.59B 59.02B USD	19.38	HK$7.98 1.02 USD
Meituan 3690.HK HK	HK$74.00 9.46 USD	-1.27	HK$456.72B 58.4B USD	HK$20.60K 2.63K USD	HK$70.20 8.98 USD	HK$74.95 9.58 USD	HK$456.72B 58.4B USD	0	-HK$4.52 -0.5 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$42.96 5.49 USD	-0.6	HK$454.21B 58.08B USD	HK$10.02M 1.28M USD	HK$42.68 5.46 USD	HK$43.76 5.6 USD	HK$454.21B 58.08B USD	11.33	HK$3.79 0.48 USD
CITIC Securities Company Limited 6030.HK HK	HK$28.30 3.62 USD	0	HK$419.42B 53.63B USD	HK$14.72M 1.88M USD	HK$27.96 3.58 USD	HK$28.88 3.69 USD	HK$419.42B 53.63B USD	11.14	HK$2.54 0.32 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.43 0.57 USD	+0.45	HK$405.38B 51.83B USD	HK$47.40M 6.06M USD	HK$4.34 0.55 USD	HK$4.45 0.57 USD	HK$405.38B 51.83B USD	10.54	HK$0.42 0.05 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$6.72 0.86 USD	+0.3	HK$373.94B 47.81B USD	HK$25.30M 3.23M USD	HK$6.57 0.84 USD	HK$6.74 0.86 USD	HK$373.94B 47.81B USD	4.86	HK$1.38 0.18 USD
CMOC Group Limited 3993.HK HK	HK$15.70 2.01 USD	-1.63	HK$335.89B 42.95B USD	HK$420.00K 53.7K USD	HK$15.89 2.03 USD	HK$16.79 2.15 USD	HK$335.89B 42.95B USD	14.27	HK$1.10 0.14 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$115.10 14.72 USD	-0.17	HK$333.53B 42.65B USD	HK$2.96M 378.09K USD	HK$114.40 14.63 USD	HK$117.00 14.96 USD	HK$333.53B 42.65B USD	15.16	HK$7.59 0.97 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$14.71 1.88 USD	-0.94	HK$327.19B 41.84B USD	HK$27.30M 3.49M USD	HK$14.17 1.81 USD	HK$14.88 1.9 USD	HK$327.19B 41.84B USD	7.03	HK$2.09 0.27 USD
CITIC Limited 0267.HK HK	HK$10.90 1.39 USD	+1.21	HK$317.08B 40.54B USD	HK$22.10M 2.83M USD	HK$10.68 1.37 USD	HK$10.95 1.4 USD	HK$317.08B 40.54B USD	4.69	HK$2.32 0.3 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$36.44 4.66 USD	-2.77	HK$315.65B 40.36B USD	HK$3.33M 425.78K USD	HK$36.04 4.61 USD	HK$38.82 4.96 USD	HK$315.65B 40.36B USD	24.13	HK$1.51 0.19 USD
Swire Pacific Limited 0019.HK HK	HK$83.05 10.62 USD	-0.18	HK$301.30B 38.52B USD	HK$541.58K 69.25K USD	HK$81.65 10.44 USD	HK$83.80 10.71 USD	HK$301.30B 38.52B USD	39.36	HK$2.11 0.27 USD
Baidu, Inc. 9888.HK HK	HK$110.50 14.13 USD	-0.36	HK$300.78B 38.46B USD	HK$6.97M 891.51K USD	HK$108.20 13.83 USD	HK$111.90 14.31 USD	HK$300.78B 38.46B USD	0	-HK$0.15 -0.01 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$173.00 22.12 USD	-2.81	HK$300.61B 38.44B USD	HK$50.94M 6.51M USD	HK$164.30 21.01 USD	HK$187.00 23.91 USD	HK$300.61B 38.44B USD	692.00	HK$0.25 0.03 USD
JD.com, Inc. 9618.HK HK	HK$107.50 13.75 USD	+1.9	HK$293.65B 37.55B USD	HK$80.85K 10.34K USD	HK$103.00 13.17 USD	HK$106.70 13.64 USD	HK$293.65B 37.55B USD	20.13	HK$5.34 0.68 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$28.28 3.62 USD	+2.39	HK$272.06B 34.79B USD	HK$10.04M 1.28M USD	HK$27.34 3.5 USD	HK$28.40 3.63 USD	HK$272.06B 34.79B USD	4.47	HK$6.32 0.81 USD
Prudential plc 2378.HK HK	HK$108.60 13.89 USD	+0.37	HK$270.89B 34.64B USD	HK$50.00 6.39 USD	HK$108.60 13.89 USD	HK$108.60 13.89 USD	HK$270.89B 34.64B USD	9.02	HK$12.03 1.54 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$15.26 1.95 USD	-0.98	HK$269.02B 34.4B USD	HK$23.73M 3.03M USD	HK$15.01 1.92 USD	HK$16.30 2.08 USD	HK$269.02B 34.4B USD	14.12	HK$1.08 0.14 USD
Lenovo Group Limited 0992.HK HK	HK$20.46 2.62 USD	-3.94	HK$253.80B 32.45B USD	HK$129.34M 16.54M USD	HK$20.06 2.56 USD	HK$21.34 2.73 USD	HK$253.80B 32.45B USD	18.77	HK$1.09 0.14 USD
BeOne Medicines AG 6160.HK HK	HK$187.80 24.01 USD	-1.42	HK$253.30B 32.39B USD	HK$82.00 10.48 USD	HK$181.10 23.16 USD	HK$191.90 24.54 USD	HK$253.30B 32.39B USD	70.33	HK$2.67 0.34 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$65.00 8.31 USD	+0.46	HK$248.95B 31.83B USD	HK$5.44M 695K USD	HK$64.50 8.25 USD	HK$66.00 8.44 USD	HK$248.95B 31.83B USD	21.03	HK$3.09 0.4 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$171.50 21.93 USD	0	HK$244.16B 31.22B USD	HK$47.98M 6.13M USD	HK$162.00 20.71 USD	HK$210.40 26.9 USD	HK$244.16B 31.22B USD	139.43	HK$1.23 0.16 USD
Techtronic Industries Company Limited 0669.HK HK	HK$131.00 16.75 USD	+1.87	HK$239.50B 30.62B USD	HK$5.00M 639.36K USD	HK$124.90 15.97 USD	HK$129.20 16.52 USD	HK$239.50B 30.62B USD	25.53	HK$5.13 0.66 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$73.85 9.44 USD	-12.55	HK$232.73B 29.76B USD	HK$127.10M 16.25M USD	HK$69.00 8.82 USD	HK$91.90 11.75 USD	HK$232.73B 29.76B USD	94.67	HK$0.78 0.1 USD
China Resources Land Limited 1109.HK HK	HK$32.14 4.11 USD	+3.28	HK$229.19B 29.3B USD	HK$433.00 55.36 USD	HK$31.02 3.97 USD	HK$32.50 4.16 USD	HK$229.19B 29.3B USD	7.81	HK$4.11 0.53 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.09 0.65 USD	0	HK$225.10B 28.78B USD	HK$46.22M 5.91M USD	HK$4.86 0.62 USD	HK$5.12 0.65 USD	HK$225.10B 28.78B USD	4.42	HK$1.15 0.15 USD
China Hongqiao Group Limited 1378.HK HK	HK$22.10 2.83 USD	+2.79	HK$217.01B 27.75B USD	HK$102.50M 13.11M USD	HK$20.82 2.66 USD	HK$22.26 2.85 USD	HK$217.01B 27.75B USD	8.03	HK$2.75 0.35 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.85 1.77 USD	+0.51	HK$211.46B 27.04B USD	HK$13.66M 1.75M USD	HK$13.58 1.74 USD	HK$13.90 1.78 USD	HK$211.46B 27.04B USD	6.07	HK$2.28 0.29 USD
ANTA Sports Products Limited 2020.HK HK	HK$75.00 9.59 USD	+0.67	HK$207.79B 26.57B USD	HK$5.57M 712.83K USD	HK$72.55 9.28 USD	HK$74.80 9.56 USD	HK$207.79B 26.57B USD	13.53	HK$5.54 0.71 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$33.40 4.27 USD	-1.71	HK$202.50B 25.89B USD	HK$23.23M 2.97M USD	HK$33.00 4.22 USD	HK$35.04 4.48 USD	HK$202.50B 25.89B USD	31.21	HK$1.07 0.14 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$18.38 2.35 USD	-1.39	HK$198.23B 25.35B USD	HK$54.44M 6.96M USD	HK$18.06 2.31 USD	HK$19.37 2.48 USD	HK$198.23B 25.35B USD	9.77	HK$1.88 0.24 USD
Pop Mart International Group Limited 9992.HK HK	HK$150.00 19.18 USD	-1.77	HK$198.11B 25.33B USD	HK$15.25M 1.95M USD	HK$148.30 18.96 USD	HK$153.90 19.68 USD	HK$198.11B 25.33B USD	13.56	HK$11.06 1.41 USD
MTR Corporation Limited 0066.HK HK	HK$31.86 4.07 USD	+0.7	HK$197.98B 25.31B USD	HK$5.36M 684.82K USD	HK$31.54 4.03 USD	HK$32.18 4.11 USD	HK$197.98B 25.31B USD	13.50	HK$2.36 0.3 USD
Trip.com Group Limited 9961.HK HK	HK$313.80 40.12 USD	-3.56	HK$197.60B 25.27B USD	HK$2.67M 341.4K USD	HK$317.00 40.53 USD	HK$327.00 41.81 USD	HK$197.60B 25.27B USD	6.01	HK$52.19 6.67 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$6.24 0.8 USD	0	HK$190.93B 24.41B USD	HK$14.84M 1.9M USD	HK$6.13 0.78 USD	HK$6.26 0.8 USD	HK$190.93B 24.41B USD	8.00	HK$0.78 0.1 USD
CLP Holdings Limited 0002.HK HK	HK$75.20 9.62 USD	+0.47	HK$189.99B 24.29B USD	HK$2.43M 311.21K USD	HK$73.90 9.45 USD	HK$75.30 9.63 USD	HK$189.99B 24.29B USD	18.16	HK$4.14 0.53 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$20.82 2.66 USD	-0.19	HK$189.60B 24.24B USD	HK$13.27M 1.7M USD	HK$20.66 2.64 USD	HK$21.16 2.71 USD	HK$189.60B 24.24B USD	8.97	HK$2.32 0.3 USD
Kuaishou Technology 1024.HK HK	HK$43.50 5.56 USD	-5.43	HK$188.06B 24.05B USD	HK$272.95M 34.9M USD	HK$42.12 5.39 USD	HK$46.18 5.9 USD	HK$188.06B 24.05B USD	8.91	HK$4.88 0.62 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.94 0.38 USD	+0.34	HK$173.71B 22.21B USD	HK$19.18M 2.45M USD	HK$2.88 0.37 USD	HK$2.94 0.38 USD	HK$173.71B 22.21B USD	4.52	HK$0.65 0.08 USD
Innovent Biologics, Inc. 1801.HK HK	HK$91.75 11.73 USD	+1.38	HK$159.15B 20.35B USD	HK$31.14M 3.98M USD	HK$87.80 11.23 USD	HK$94.90 12.13 USD	HK$159.15B 20.35B USD	169.90	HK$0.54 0.07 USD
China Tower Corporation Limited 0788.HK HK	HK$8.99 1.15 USD	-0.22	HK$157.16B 20.09B USD	HK$8.74M 1.12M USD	HK$8.99 1.15 USD	HK$9.13 1.17 USD	HK$157.16B 20.09B USD	11.67	HK$0.77 0.1 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$17.81 2.28 USD	-1.44	HK$154.89B 19.8B USD	HK$7.58M 968.91K USD	HK$17.45 2.23 USD	HK$18.48 2.36 USD	HK$154.89B 19.8B USD	10.60	HK$1.68 0.21 USD
CK Asset Holdings Limited 1113.HK HK	HK$44.22 5.65 USD	0	HK$154.76B 19.79B USD	HK$3.37M 431.44K USD	HK$43.72 5.59 USD	HK$44.62 5.71 USD	HK$154.76B 19.79B USD	14.26	HK$3.10 0.4 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$49.24 6.3 USD	0	HK$153.61B 19.64B USD	HK$8.58M 1.1M USD	HK$47.96 6.13 USD	HK$49.24 6.3 USD	HK$153.61B 19.64B USD	3.61	HK$13.63 1.74 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$37.00 4.73 USD	-2.11	HK$151.93B 19.43B USD	HK$41.77M 5.34M USD	HK$36.80 4.71 USD	HK$39.10 5 USD	HK$151.93B 19.43B USD	27.61	HK$1.34 0.17 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$16.83 2.15 USD	-0.59	HK$151.92B 19.43B USD	HK$9.07M 1.16M USD	HK$16.80 2.15 USD	HK$17.34 2.22 USD	HK$151.92B 19.43B USD	7.82	HK$2.15 0.27 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$59.25 7.58 USD	-2.07	HK$149.29B 19.09B USD	HK$1.35M 173.15K USD	HK$59.15 7.56 USD	HK$60.60 7.75 USD	HK$149.29B 19.09B USD	17.17	HK$3.45 0.44 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$54.40 6.96 USD	+0.18	HK$141.97B 18.15B USD	HK$5.22M 667.66K USD	HK$51.35 6.57 USD	HK$54.85 7.01 USD	HK$141.97B 18.15B USD	13.66	HK$3.98 0.51 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.22 0.41 USD	-0.62	HK$140.98B 18.03B USD	HK$18.61M 2.38M USD	HK$3.16 0.4 USD	HK$3.24 0.41 USD	HK$140.98B 18.03B USD	4.66	HK$0.69 0.09 USD
GF Securities Co., Ltd. 1776.HK HK	HK$17.87 2.28 USD	-0.11	HK$139.83B 17.88B USD	HK$8.29M 1.06M USD	HK$17.50 2.24 USD	HK$18.09 2.31 USD	HK$139.83B 17.88B USD	8.01	HK$2.23 0.29 USD
China Coal Energy Company Limited 1898.HK HK	HK$10.39 1.33 USD	+1.17	HK$137.76B 17.61B USD	HK$13.21M 1.69M USD	HK$9.95 1.27 USD	HK$10.34 1.32 USD	HK$137.76B 17.61B USD	8.24	HK$1.26 0.16 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$180.00 23.02 USD	-1.63	HK$136.91B 17.51B USD	HK$44.00 5.63 USD	HK$178.60 22.84 USD	HK$183.40 23.45 USD	HK$136.91B 17.51B USD	13.65	HK$13.18 1.69 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.50 1.6 USD	-0.32	HK$136.81B 17.49B USD	HK$12.50M 1.6M USD	HK$12.33 1.58 USD	HK$12.63 1.61 USD	HK$136.81B 17.49B USD	9.32	HK$1.34 0.17 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$7.79 1 USD	+1.17	HK$133.64B 17.09B USD	HK$39.73M 5.08M USD	HK$7.68 0.98 USD	HK$7.90 1.01 USD	HK$133.64B 17.09B USD	7.86	HK$0.99 0.13 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$30.42 3.89 USD	+0.13	HK$133.22B 17.03B USD	HK$260.00K 33.24K USD	HK$30.06 3.84 USD	HK$30.98 3.96 USD	HK$133.22B 17.03B USD	12.46	HK$2.44 0.31 USD
CRRC Corporation Limited 1766.HK HK	HK$4.64 0.59 USD	+0.87	HK$133.16B 17.03B USD	HK$13.18M 1.68M USD	HK$4.57 0.58 USD	HK$4.65 0.59 USD	HK$133.16B 17.03B USD	8.59	HK$0.54 0.07 USD
Henderson Land Development Company Limited 0012.HK HK	HK$25.74 3.29 USD	+0.47	HK$124.62B 15.93B USD	HK$5.11M 653.59K USD	HK$25.46 3.26 USD	HK$25.84 3.3 USD	HK$124.62B 15.93B USD	22.57	HK$1.14 0.15 USD
Swire Properties Limited 1972.HK HK	HK$21.18 2.71 USD	+0.47	HK$121.94B 15.59B USD	HK$1.79M 229.4K USD	HK$21.00 2.69 USD	HK$21.48 2.75 USD	HK$121.94B 15.59B USD	0	-HK$0.27 -0.03 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.53 0.83 USD	+0.62	HK$121.85B 15.58B USD	HK$22.53M 2.88M USD	HK$6.45 0.82 USD	HK$6.56 0.84 USD	HK$121.85B 15.58B USD	21.76	HK$0.30 0.04 USD
Power Assets Holdings Limited 0006.HK HK	HK$56.55 7.23 USD	0	HK$120.51B 15.41B USD	HK$3.01M 384.31K USD	HK$56.15 7.18 USD	HK$57.75 7.38 USD	HK$120.51B 15.41B USD	19.30	HK$2.93 0.37 USD
JD Health International Inc. 6618.HK HK	HK$37.42 4.78 USD	-0.95	HK$119.35B 15.26B USD	HK$14.53M 1.86M USD	HK$35.62 4.55 USD	HK$38.08 4.87 USD	HK$119.35B 15.26B USD	19.28	HK$1.94 0.25 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$42.84 5.48 USD	+0.05	HK$118.28B 15.12B USD	HK$5.97M 763.45K USD	HK$41.38 5.29 USD	HK$42.92 5.49 USD	HK$118.28B 15.12B USD	14.57	HK$2.94 0.38 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$11.85 1.52 USD	+0.85	HK$116.92B 14.95B USD	HK$900.00K 115.08K USD	HK$11.30 1.44 USD	HK$11.85 1.52 USD	HK$116.92B 14.95B USD	13.16	HK$0.90 0.12 USD
Yum China Holdings, Inc. 9987.HK HK	HK$335.60 42.91 USD	-0.53	HK$115.91B 14.82B USD	HK$489.99K 62.65K USD	HK$330.60 42.27 USD	HK$340.60 43.55 USD	HK$115.91B 14.82B USD	16.39	HK$20.47 2.62 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$11.45 1.46 USD	+0.53	HK$114.92B 14.69B USD	HK$42.50M 5.43M USD	HK$10.89 1.39 USD	HK$11.56 1.48 USD	HK$114.92B 14.69B USD	10.40	HK$1.10 0.14 USD
ZTE Corporation 0763.HK HK	HK$23.30 2.98 USD	+1.13	HK$111.46B 14.25B USD	HK$15.31M 1.96M USD	HK$22.18 2.84 USD	HK$23.50 3 USD	HK$111.46B 14.25B USD	21.98	HK$1.06 0.14 USD
China International Capital Corporation Limited 3908.HK HK	HK$22.72 2.91 USD	+0.09	HK$109.68B 14.02B USD	HK$24.41M 3.12M USD	HK$22.38 2.86 USD	HK$22.96 2.94 USD	HK$109.68B 14.02B USD	10.47	HK$2.17 0.28 USD
WH Group Limited 0288.HK HK	HK$8.50 1.09 USD	0	HK$109.06B 13.94B USD	HK$35.21M 4.5M USD	HK$8.44 1.08 USD	HK$8.88 1.14 USD	HK$109.06B 13.94B USD	8.85	HK$0.96 0.12 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$31.28 4 USD	-1.39	HK$108.31B 13.85B USD	HK$9.99M 1.28M USD	HK$31.00 3.96 USD	HK$32.98 4.22 USD	HK$108.31B 13.85B USD	11.71	HK$2.67 0.34 USD
Sands China Ltd. 1928.HK HK	HK$13.36 1.71 USD	-0.07	HK$108.13B 13.83B USD	HK$11.15M 1.43M USD	HK$13.33 1.7 USD	HK$13.73 1.76 USD	HK$108.13B 13.83B USD	15.35	HK$0.87 0.11 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK HK	HK$49.42 6.32 USD	-0.56	HK$103.62B 13.25B USD	HK$7.35M 939.87K USD	HK$48.72 6.23 USD	HK$52.15 6.67 USD	HK$103.62B 13.25B USD	23.20	HK$2.13 0.27 USD
XPeng Inc. 9868.HK HK	HK$52.85 6.76 USD	0	HK$101.11B 12.93B USD	HK$17.45M 2.23M USD	HK$50.75 6.49 USD	HK$54.00 6.9 USD	HK$101.11B 12.93B USD	0	-HK$1.36 -0.1 USD
Kingboard Holdings Limited 0148.HK HK	HK$90.00 11.51 USD	+0.9	HK$100.96B 12.91B USD	HK$318.00 40.66 USD	HK$87.40 11.18 USD	HK$107.10 13.69 USD	HK$100.96B 12.91B USD	22.67	HK$3.97 0.51 USD
H World Group Limited 1179.HK HK	HK$32.22 4.12 USD	-4.11	HK$99.08B 12.67B USD	HK$228.90K 29.27K USD	HK$32.86 4.2 USD	HK$33.66 4.3 USD	HK$99.08B 12.67B USD	17.70	HK$1.82 0.23 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：香港 取引所：HKSE 株式市場―見積もりと価格

国：香港取引所：HKSE 株式市場―見積もりと価格