国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | $382 48.84 USD |
0
|
$3.57T 456.78B USD | $11.89M 1.52M USD | $377 48.2 USD | $383 48.97 USD | $3.57T 456.78B USD | 29.93 | $12.76 1.63 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.62 0.59 USD |
+0.87
|
$2.04T 260.72B USD | $396.17M 50.65M USD | $4.54 0.58 USD | $4.65 0.59 USD | $2.04T 260.72B USD | 4.44 | $1.04 0.13 USD | |
| PetroChina Company Limited 0857.HK | $7.72 0.99 USD |
-0.39
|
$1.91T 243.75B USD | $61.7M 7.89M USD | $7.64 0.98 USD | $7.77 0.99 USD | $1.91T 243.75B USD | 8.04 | $0.96 0.12 USD | |
| China Mobile Limited 0941.HK | $74.55 9.53 USD |
+0.13
|
$1.63T 207.91B USD | $17.49M 2.24M USD | $73.95 9.46 USD | $75 9.59 USD | $1.63T 207.91B USD | 11.14 | $6.69 0.86 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.38 0.43 USD |
0
|
$1.57T 200.31B USD | $170.48M 21.8M USD | $3.34 0.43 USD | $3.41 0.44 USD | $1.57T 200.31B USD | 4.44 | $0.76 0.1 USD | |
| China Construction Bank Corporation 0939.HK | $5.79 0.74 USD |
-0.17
|
$1.47T 187.58B USD | $323.77M 41.4M USD | $5.75 0.74 USD | $5.83 0.75 USD | $1.47T 187.58B USD | 4.10 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $72.85 9.31 USD |
+0.28
|
$1.41T 180.2B USD | $29.07M 3.72M USD | $71.7 9.17 USD | $73.45 9.39 USD | $1.41T 180.2B USD | 17.34 | $4.2 0.54 USD | |
| Bank of China Limited 3988.HK | $3.82 0.49 USD |
-0.52
|
$1.34T 171.17B USD | $231.58M 29.61M USD | $3.8 0.49 USD | $3.87 0.49 USD | $1.34T 171.17B USD | 4.89 | $0.78 0.1 USD | |
| HSBC Holdings plc 0005.HK | $68.3 8.73 USD |
-0.15
|
$1.27T 162.66B USD | $14.11M 1.8M USD | $67.95 8.69 USD | $68.7 8.78 USD | $1.27T 162.66B USD | 7.54 | $9.05 1.16 USD | |
| CNOOC Limited 0883.HK | $22.55 2.88 USD |
-0.66
|
$1.11T 141.71B USD | $59.72M 7.64M USD | $22.2 2.84 USD | $22.75 2.91 USD | $1.11T 141.71B USD | 7.59 | $2.97 0.38 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $35.55 4.55 USD |
-0.56
|
$919.97B 117.63B USD | $13.71M 1.75M USD | $35.3 4.51 USD | $36 4.6 USD | $919.97B 117.63B USD | 5.90 | $6.02 0.77 USD | |
| China Shenhua Energy Company Limited 1088.HK | $39.7 5.08 USD |
+0.51
|
$917.21B 117.28B USD | $24.7M 3.16M USD | $39.05 4.99 USD | $39.75 5.08 USD | $917.21B 117.28B USD | 12.88 | $3.08 0.39 USD | |
| China Life Insurance Company Limited 2628.HK | $11.38 1.46 USD |
+0.71
|
$780.05B 99.74B USD | $25.07M 3.21M USD | $11.12 1.42 USD | $11.46 1.47 USD | $780.05B 99.74B USD | 15.80 | $0.72 0.09 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.01 0.64 USD |
+0.8
|
$766.9B 98.06B USD | $99.85M 12.77M USD | $4.9 0.63 USD | $5.05 0.65 USD | $766.9B 98.06B USD | 8.94 | $0.56 0.07 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $36.8 4.71 USD |
-0.81
|
$751.15B 96.04B USD | $20.38M 2.61M USD | $36.55 4.67 USD | $37.3 4.77 USD | $751.15B 96.04B USD | 7.37 | $4.99 0.64 USD | |
| BYD Company Limited 1211.HK | $237.4 30.35 USD |
-0.92
|
$750.96B 96.02B USD | $6.17M 788.99K USD | $237 30.3 USD | $240 30.69 USD | $750.96B 96.02B USD | 21.08 | $11.26 1.44 USD | |
| Meituan 3690.HK | $117 14.96 USD |
+0.17
|
$722.05B 92.32B USD | $18.1M 2.31M USD | $114.2 14.6 USD | $117.5 15.02 USD | $722.05B 92.32B USD | 51.54 | $2.27 0.29 USD | |
| AIA Group Limited 1299.HK | $54.45 6.96 USD |
-1
|
$607.18B 77.64B USD | $35.04M 4.48M USD | $54.2 6.93 USD | $55.4 7.08 USD | $607.18B 77.64B USD | 21.18 | $2.57 0.33 USD | |
| China Telecom Corporation Limited 0728.HK | $4.52 0.58 USD |
+0.67
|
$553.59B 70.78B USD | $45.07M 5.76M USD | $4.48 0.57 USD | $4.53 0.58 USD | $553.59B 70.78B USD | 12.55 | $0.36 0.05 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.15 0.79 USD |
0
|
$522.65B 66.83B USD | $29.5M 3.77M USD | $6.1 0.78 USD | $6.16 0.79 USD | $522.65B 66.83B USD | 4.91 | $1.25 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.52 0.58 USD |
+0.22
|
$506.06B 64.71B USD | $46.76M 5.98M USD | $4.43 0.57 USD | $4.58 0.59 USD | $506.06B 64.71B USD | 5.19 | $0.87 0.11 USD | |
| NetEase, Inc. 9999.HK | $150.6 19.26 USD |
+6.21
|
$485.3B 62.05B USD | $10.56M 1.35M USD | $144.2 18.44 USD | $151.5 19.37 USD | $485.3B 62.05B USD | 15.01 | $10.03 1.28 USD | |
| Zijin Mining Group Company Limited 2899.HK | $16.4 2.1 USD |
-1.32
|
$473.2B 60.51B USD | $42.89M 5.48M USD | $16.18 2.07 USD | $16.58 2.12 USD | $473.2B 60.51B USD | 18.42 | $0.89 0.11 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.05 5.12 USD |
+1.14
|
$450.42B 57.59B USD | $2.99M 382.1K USD | $39 4.99 USD | $40.2 5.14 USD | $450.42B 57.59B USD | 34.82 | $1.15 0.15 USD | |
| Xiaomi Corporation 1810.HK | $17.82 2.28 USD |
+0.22
|
$445B 56.9B USD | $44.58M 5.7M USD | $17.54 2.24 USD | $17.94 2.29 USD | $445B 56.9B USD | 24.08 | $0.74 0.09 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.97 0.64 USD |
-0.2
|
$346.82B 44.35B USD | $23.04M 2.95M USD | $4.93 0.63 USD | $5.02 0.64 USD | $346.82B 44.35B USD | 3.94 | $1.26 0.16 USD | |
| JD.com, Inc. 9618.HK | $107.9 13.8 USD |
-1.37
|
$330.22B 42.22B USD | $8.21M 1.05M USD | $106.2 13.58 USD | $109 13.94 USD | $330.22B 42.22B USD | 12.67 | $8.51 1.09 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $256 32.73 USD |
+0.23
|
$324.57B 41.5B USD | $2.38M 304.22K USD | $252.6 32.3 USD | $257.4 32.91 USD | $324.57B 41.5B USD | 28.38 | $9.02 1.15 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $27.7 3.54 USD |
-2.12
|
$277.29B 35.46B USD | $6.64M 849.58K USD | $27.5 3.52 USD | $28.25 3.61 USD | $277.29B 35.46B USD | 13.78 | $2.01 0.26 USD | |
| CITIC Securities Company Limited 6030.HK | $11.82 1.51 USD |
+0.17
|
$269.14B 34.41B USD | $7.77M 993K USD | $11.68 1.49 USD | $11.9 1.52 USD | $269.14B 34.41B USD | 8.75 | $1.35 0.17 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $19.76 2.53 USD |
-1.2
|
$260.4B 33.3B USD | $13.29M 1.7M USD | $19.56 2.5 USD | $19.98 2.55 USD | $260.4B 33.3B USD | 6.47 | $3.05 0.39 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $13.86 1.77 USD |
-0.86
|
$255.48B 32.67B USD | $29.55M 3.78M USD | $13.5 1.73 USD | $13.94 1.78 USD | $255.48B 32.67B USD | 8.82 | $1.57 0.2 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.05 3.08 USD |
-0.62
|
$254.28B 32.51B USD | $9.83M 1.26M USD | $23.9 3.06 USD | $24.3 3.11 USD | $254.28B 32.51B USD | 7.75 | $3.1 0.4 USD | |
| Trip.com Group Limited 9961.HK | $381 48.72 USD |
-0.31
|
$248.07B 31.72B USD | $871.57K 111.44K USD | $375.4 48 USD | $383.8 49.07 USD | $248.07B 31.72B USD | 21.95 | $17.35 2.22 USD | |
| Baidu, Inc. 9888.HK | $87.3 11.16 USD |
+0.46
|
$244.9B 31.31B USD | $8.34M 1.07M USD | $86.4 11.05 USD | $87.9 11.24 USD | $244.9B 31.31B USD | 12.02 | $7.26 0.93 USD | |
| CGN Power Co., Ltd. 1816.HK | $3.38 0.43 USD |
-1.46
|
$225.34B 28.81B USD | $97.09M 12.41M USD | $3.29 0.42 USD | $3.47 0.44 USD | $225.34B 28.81B USD | 14.69 | $0.23 0.03 USD | |
| ANTA Sports Products Limited 2020.HK | $77.9 9.96 USD |
-1.27
|
$220.66B 28.21B USD | $3.8M 485.3K USD | $77.4 9.9 USD | $78.9 10.09 USD | $220.66B 28.21B USD | 20.12 | $3.87 0.49 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $9.89 1.26 USD |
-2.08
|
$219.98B 28.13B USD | $39.23M 5.02M USD | $9.89 1.26 USD | $10.12 1.29 USD | $219.98B 28.13B USD | 8.31 | $1.19 0.15 USD | |
| CITIC Limited 0267.HK | $7.56 0.97 USD |
-0.13
|
$219.92B 28.12B USD | $20.93M 2.68M USD | $7.46 0.95 USD | $7.62 0.97 USD | $219.92B 28.12B USD | 3.46 | $2.18 0.28 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.66 0.34 USD |
-1.12
|
$216.89B 27.73B USD | $22.59M 2.89M USD | $2.65 0.34 USD | $2.69 0.34 USD | $216.89B 27.73B USD | 5.65 | $0.47 0.06 USD | |
| CRRC Corporation Limited 1766.HK | $4.8 0.61 USD |
+2.35
|
$211.92B 27.1B USD | $15.32M 1.96M USD | $4.63 0.59 USD | $4.82 0.62 USD | $211.92B 27.1B USD | 10.43 | $0.46 0.06 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.83 0.87 USD |
+0.74
|
$208.98B 26.72B USD | $41.13M 5.26M USD | $6.72 0.86 USD | $6.86 0.88 USD | $208.98B 26.72B USD | 10.34 | $0.66 0.08 USD | |
| Kuaishou Technology 1024.HK | $47.5 6.07 USD |
+1.28
|
$205.8B 26.31B USD | $19.42M 2.48M USD | $46.05 5.89 USD | $47.75 6.11 USD | $205.8B 26.31B USD | 17.14 | $2.77 0.35 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $17.7 2.26 USD |
+2.91
|
$205.37B 26.26B USD | $40.57M 5.19M USD | $17.24 2.2 USD | $17.88 2.29 USD | $205.37B 26.26B USD | 25.28 | $0.7 0.09 USD | |
| Prudential plc 2378.HK | $74 9.46 USD |
-1.33
|
$203.43B 26.01B USD | $110K 14.06K USD | $73.5 9.4 USD | $75 9.59 USD | $203.43B 26.01B USD | 15.32 | $4.83 0.62 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $69.45 8.88 USD |
+0.07
|
$201.27B 25.73B USD | $2.73M 349.28K USD | $68.75 8.79 USD | $70.05 8.96 USD | $201.27B 25.73B USD | 8.16 | $8.51 1.09 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
+0.48
|
$201.25B 25.73B USD | $17.15M 2.19M USD | $12.24 1.57 USD | $12.56 1.61 USD | $201.25B 25.73B USD | 9.85 | $1.27 0.16 USD | |
| China Resources Land Limited 1109.HK | $27.4 3.5 USD |
+0.74
|
$195.39B 24.98B USD | $12.46M 1.59M USD | $26.6 3.4 USD | $27.55 3.52 USD | $195.39B 24.98B USD | 5.79 | $4.73 0.6 USD | |
| Hang Seng Bank Limited 0011.HK | $102.1 13.05 USD |
+0.59
|
$193.32B 24.72B USD | $2.36M 301.36K USD | $100.5 12.85 USD | $102.7 13.13 USD | $193.32B 24.72B USD | 11.38 | $8.97 1.15 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.44 0.31 USD |
+0.41
|
$187.3B 23.95B USD | $8.98M 1.15M USD | $2.42 0.31 USD | $2.45 0.31 USD | $187.3B 23.95B USD | 3.69 | $0.66 0.08 USD | |
| CMOC Group Limited 3993.HK | $7.11 0.91 USD |
-2.2
|
$182.76B 23.37B USD | $18.43M 2.36M USD | $7.02 0.9 USD | $7.22 0.92 USD | $182.76B 23.37B USD | 14.22 | $0.5 0.06 USD | |
| Standard Chartered PLC 2888.HK | $71.85 9.19 USD |
-0.96
|
$181.37B 23.19B USD | $313.29K 40.06K USD | $71.3 9.12 USD | $72.55 9.28 USD | $181.37B 23.19B USD | 8.23 | $8.73 1.12 USD | |
| China Tower Corporation Limited 0788.HK | $0.9899 0.13 USD |
+1.02
|
$174.25B 22.28B USD | $163.09M 20.85M USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $174.25B 22.28B USD | 16.50 | $0.06 0.007 USD | |
| Techtronic Industries Company Limited 0669.HK | $91.3 11.67 USD |
-2.14
|
$167.32B 21.39B USD | $3.76M 480.14K USD | $90.1 11.52 USD | $92 11.76 USD | $167.32B 21.39B USD | 22.00 | $4.15 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.94 0.38 USD |
0
|
$165.58B 21.17B USD | $19.28M 2.47M USD | $2.92 0.37 USD | $2.95 0.38 USD | $165.58B 21.17B USD | 3.91 | $0.75 0.1 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $37.3 4.77 USD |
+0.27
|
$163.13B 20.86B USD | $6.56M 839.3K USD | $36.6 4.68 USD | $37.6 4.81 USD | $163.13B 20.86B USD | 23.91 | $1.56 0.2 USD | |
| China Railway Group Limited 0390.HK | $4.33 0.55 USD |
-0.69
|
$159.97B 20.45B USD | $12.37M 1.58M USD | $4.29 0.55 USD | $4.36 0.56 USD | $159.97B 20.45B USD | 3.16 | $1.37 0.18 USD | |
| CLP Holdings Limited 0002.HK | $63.25 8.09 USD |
+2.26
|
$159.8B 20.43B USD | $4.88M 624.51K USD | $61.8 7.9 USD | $63.75 8.15 USD | $159.8B 20.43B USD | 24.04 | $2.63 0.34 USD | |
| China Coal Energy Company Limited 1898.HK | $9.22 1.18 USD |
-2.33
|
$158.42B 20.26B USD | $25.59M 3.27M USD | $9.06 1.16 USD | $9.54 1.22 USD | $158.42B 20.26B USD | 6.58 | $1.4 0.18 USD | |
| Li Auto Inc. 2015.HK | $73.3 9.37 USD |
+4.05
|
$155.54B 19.89B USD | $8.77M 1.12M USD | $71 9.08 USD | $73.95 9.46 USD | $155.54B 19.89B USD | 12.68 | $5.78 0.74 USD | |
| China Overseas Land & Investment Limited 0688.HK | $14.08 1.8 USD |
+0.57
|
$154.1B 19.7B USD | $10.4M 1.33M USD | $13.7 1.75 USD | $14.16 1.81 USD | $154.1B 19.7B USD | 5.60 | $2.51 0.32 USD | |
| MTR Corporation Limited 0066.HK | $24.65 3.15 USD |
+0.82
|
$153.25B 19.6B USD | $2.45M 312.96K USD | $24.25 3.1 USD | $24.75 3.16 USD | $153.25B 19.6B USD | 19.71 | $1.25 0.16 USD | |
| Prada S.p.A. 1913.HK | $58.85 7.52 USD |
+4.25
|
$150.59B 19.25B USD | $1.57M 200.46K USD | $57.2 7.31 USD | $59.15 7.56 USD | $150.59B 19.25B USD | 26.99 | $2.18 0.28 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.58 1.86 USD |
+2.68
|
$147.44B 18.85B USD | $16.62M 2.13M USD | $14.08 1.8 USD | $14.66 1.87 USD | $147.44B 18.85B USD | 12.04 | $1.21 0.15 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $11.38 1.46 USD |
-2.7
|
$143.48B 18.35B USD | $53.98M 6.9M USD | $11.14 1.42 USD | $12 1.53 USD | $143.48B 18.35B USD | 4.46 | $2.55 0.33 USD | |
| CK Hutchison Holdings Limited 0001.HK | $37.4 4.78 USD |
+2.33
|
$143.24B 18.32B USD | $8.75M 1.12M USD | $36.15 4.62 USD | $37.5 4.79 USD | $143.24B 18.32B USD | 6.09 | $6.14 0.79 USD | |
| Sands China Ltd. 1928.HK | $16.9 2.16 USD |
-1.86
|
$136.78B 17.49B USD | $16.18M 2.07M USD | $16.9 2.16 USD | $17.24 2.2 USD | $136.78B 17.49B USD | 25.22 | $0.67 0.09 USD | |
| Lenovo Group Limited 0992.HK | $11.38 1.46 USD |
+0.89
|
$136.75B 17.49B USD | $37.05M 4.74M USD | $11.2 1.43 USD | $11.48 1.47 USD | $136.75B 17.49B USD | 18.06 | $0.63 0.08 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $169.5 21.67 USD |
-0.59
|
$136.73B 17.48B USD | $411.33K 52.59K USD | $168.4 21.53 USD | $172 21.99 USD | $136.73B 17.48B USD | 15.27 | $11.1 1.42 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.69 0.73 USD |
-1.39
|
$134.64B 17.22B USD | $29.82M 3.81M USD | $5.63 0.72 USD | $5.79 0.74 USD | $134.64B 17.22B USD | 10.53 | $0.54 0.07 USD | |
| China Communications Construction Company Limited 1800.HK | $4.76 0.61 USD |
+0.85
|
$134.51B 17.2B USD | $6.11M 781.59K USD | $4.69 0.6 USD | $4.76 0.61 USD | $134.51B 17.2B USD | 2.97 | $1.6 0.2 USD | |
| ZTE Corporation 0763.HK | $17.14 2.19 USD |
+2.76
|
$130.74B 16.72B USD | $8.1M 1.04M USD | $16.64 2.13 USD | $17.26 2.21 USD | $130.74B 16.72B USD | 8.08 | $2.12 0.27 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $46.1 5.89 USD |
+3.02
|
$130.35B 16.67B USD | $2.95M 377.34K USD | $44.45 5.68 USD | $46.35 5.93 USD | $130.35B 16.67B USD | 18.36 | $2.51 0.32 USD | |
| BeiGene, Ltd. 6160.HK | $90.35 11.55 USD |
-4.04
|
$128.19B 16.39B USD | $1.38M 176.78K USD | $89.75 11.48 USD | $91.1 11.65 USD | $128.19B 16.39B USD | 0 | -$4.53 -0.5 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.4 0.31 USD |
-0.41
|
$127.91B 16.36B USD | $30K 3.84K USD | $2.38 0.3 USD | $2.42 0.31 USD | $127.91B 16.36B USD | 16.00 | $0.15 0.02 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $9.56 1.22 USD |
+4.48
|
$126.61B 16.19B USD | $21.51M 2.75M USD | $9.03 1.15 USD | $9.66 1.24 USD | $126.61B 16.19B USD | 19.12 | $0.5 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.37 0.69 USD |
-2.01
|
$126.33B 16.15B USD | $24.73M 3.16M USD | $5.32 0.68 USD | $5.45 0.7 USD | $126.33B 16.15B USD | 11.93 | $0.45 0.06 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $18.98 2.43 USD |
+0.21
|
$126.19B 16.13B USD | $7.98M 1.02M USD | $18.62 2.38 USD | $19.1 2.44 USD | $126.19B 16.13B USD | 9.98 | $1.9 0.24 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $7.89 1.01 USD |
+1.54
|
$124.45B 15.91B USD | $1.69M 216.03K USD | $7.72 0.99 USD | $7.89 1.01 USD | $124.45B 15.91B USD | 8.05 | $0.98 0.13 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $31.2 3.99 USD |
+1.79
|
$124B 15.86B USD | $4.94M 632.01K USD | $30.35 3.88 USD | $31.45 4.02 USD | $124B 15.86B USD | 9.12 | $3.42 0.44 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.3 0.81 USD |
+0.64
|
$121.71B 15.56B USD | $431.56K 55.18K USD | $6.21 0.79 USD | $6.31 0.81 USD | $121.71B 15.56B USD | 6.29 | $1 0.13 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $15.84 2.03 USD |
-0.75
|
$120.09B 15.36B USD | $2.7M 345.34K USD | $15.64 2 USD | $15.98 2.04 USD | $120.09B 15.36B USD | 30.46 | $0.52 0.07 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $78.55 10.04 USD |
-2.48
|
$118.08B 15.1B USD | $2.45M 312.92K USD | $78 9.97 USD | $80.25 10.26 USD | $118.08B 15.1B USD | 24.16 | $3.25 0.42 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $24.2 3.09 USD |
-1.22
|
$116.41B 14.88B USD | $11.8M 1.51M USD | $24 3.07 USD | $24.55 3.14 USD | $116.41B 14.88B USD | 10.56 | $2.29 0.29 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $8.8 1.13 USD |
+1.38
|
$115.8B 14.81B USD | $2.18M 279.3K USD | $8.61 1.1 USD | $8.81 1.13 USD | $115.8B 14.81B USD | 6.76 | $1.3 0.17 USD | |
| China Hongqiao Group Limited 1378.HK | $12.04 1.54 USD |
-2.27
|
$114.09B 14.59B USD | $33.41M 4.27M USD | $11.8 1.51 USD | $12.24 1.57 USD | $114.09B 14.59B USD | 9.40 | $1.28 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $8.98 1.15 USD |
+0.56
|
$114.04B 14.58B USD | $11.3M 1.44M USD | $8.91 1.14 USD | $9.09 1.16 USD | $114.04B 14.58B USD | 8.98 | $1 0.13 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.64 0.72 USD |
-2.42
|
$113.84B 14.56B USD | $10.95M 1.4M USD | $5.61 0.72 USD | $5.76 0.74 USD | $113.84B 14.56B USD | 3.01 | $1.87 0.24 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.92 0.88 USD |
-2.67
|
$113.48B 14.51B USD | $63.6M 8.13M USD | $6.79 0.87 USD | $7.11 0.91 USD | $113.48B 14.51B USD | 8.75 | $0.79 0.1 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $43.75 5.59 USD |
+2.94
|
$110.23B 14.09B USD | $2.05M 262.24K USD | $42.2 5.4 USD | $43.8 5.6 USD | $110.23B 14.09B USD | 13.02 | $3.36 0.43 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $5.87 0.75 USD |
+0.86
|
$109.53B 14.01B USD | $13.87M 1.77M USD | $5.76 0.74 USD | $5.88 0.75 USD | $109.53B 14.01B USD | 18.34 | $0.32 0.04 USD | |
| Air China Limited 0753.HK | $3.69 0.47 USD |
+0.54
|
$108.9B 13.92B USD | $9.98M 1.28M USD | $3.63 0.46 USD | $3.71 0.47 USD | $108.9B 13.92B USD | 369.00 | $0.01 0.001 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.48 0.19 USD |
-0.67
|
$107.95B 13.8B USD | $1.25M 159.37K USD | $1.47 0.19 USD | $1.5 0.19 USD | $107.95B 13.8B USD | 8.70 | $0.17 0.02 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.76 0.48 USD |
+1.62
|
$104.73B 13.39B USD | $7.69M 983.01K USD | $3.66 0.47 USD | $3.77 0.48 USD | $104.73B 13.39B USD | 0 | -$0.04 -0.005 USD | |
| CK Asset Holdings Limited 1113.HK | $29.7 3.8 USD |
-0.83
|
$103.96B 13.29B USD | $5.55M 709.94K USD | $29.6 3.78 USD | $30.1 3.85 USD | $103.96B 13.29B USD | 6.11 | $4.86 0.62 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.21 0.54 USD |
+1.45
|
$103.58B 13.24B USD | $18.41M 2.35M USD | $4.11 0.53 USD | $4.23 0.54 USD | $103.58B 13.24B USD | 6.79 | $0.62 0.08 USD | |
| Henderson Land Development Company Limited 0012.HK | $21.35 2.73 USD |
+0.23
|
$103.36B 13.22B USD | $2.21M 283.06K USD | $21 2.69 USD | $21.4 2.74 USD | $103.36B 13.22B USD | 11.17 | $1.91 0.24 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $61.15 7.82 USD |
+3.29
|
$101.21B 12.94B USD | $3.17M 405.88K USD | $58.85 7.52 USD | $61.25 7.83 USD | $101.21B 12.94B USD | 43.67 | $1.4 0.18 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.84 2.15 USD |
+0.72
|
$99.86B 12.77B USD | $2M 256.35K USD | $16.66 2.13 USD | $16.94 2.17 USD | $99.86B 12.77B USD | 30.07 | $0.56 0.07 USD | |
| China Southern Airlines Company Limited 1055.HK | $2.94 0.38 USD |
0
|
$97.43B 12.46B USD | $6.72M 859.62K USD | $2.88 0.37 USD | $2.95 0.38 USD | $97.43B 12.46B USD | 0 | -$0.1 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||