パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$46.88B
総出来高
BTC 56.06%   •   ETH 9.59%
占有率

国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$152.90 19.55 USD
-1.42
HK$456.22B 58.33B USD HK$1.46M 186.88K USD HK$152.90 19.55 USD HK$157.50 20.14 USD HK$456.22B 58.33B USD 19.18 HK$7.97 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$184.00 23.53 USD
+0.27
HK$248.17B 31.73B USD HK$1.85M 236.48K USD HK$180.10 23.03 USD HK$189.10 24.18 USD HK$248.17B 31.73B USD 69.17 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.80 4.19 USD
+2.69
HK$198.86B 25.43B USD HK$6.52M 833.1K USD HK$32.04 4.1 USD HK$33.34 4.26 USD HK$198.86B 25.43B USD 30.65 HK$1.07 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$88.60 11.33 USD
-1.23
HK$154.25B 19.72B USD HK$4.99M 637.47K USD HK$88.50 11.32 USD HK$91.15 11.65 USD HK$154.25B 19.72B USD 164.07 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.28 4.77 USD
-1.79
HK$153.08B 19.57B USD HK$9.30M 1.19M USD HK$37.24 4.76 USD HK$38.68 4.95 USD HK$153.08B 19.57B USD 27.82 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$37.02 4.73 USD
-0.75
HK$118.08B 15.1B USD HK$3.57M 456.31K USD HK$37.00 4.73 USD HK$37.84 4.84 USD HK$118.08B 15.1B USD 19.08 HK$1.94 0.25 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.01 1.02 USD
-1.23
HK$91.36B 11.68B USD HK$41.69M 5.33M USD HK$7.98 1.02 USD HK$8.26 1.06 USD HK$91.36B 11.68B USD 20.53 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.13 0.66 USD
-1.16
HK$91.18B 11.66B USD HK$68.30M 8.73M USD HK$5.11 0.65 USD HK$5.37 0.69 USD HK$91.18B 11.66B USD 34.20 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$95.50 12.21 USD
-1.8
HK$87.97B 11.25B USD HK$3.06M 390.82K USD HK$95.00 12.15 USD HK$99.85 12.77 USD HK$87.97B 11.25B USD 0 -HK$1.42 -0.1 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.40 0.43 USD
-2.02
HK$55.00B 7.03B USD HK$42.31M 5.41M USD HK$3.39 0.43 USD HK$3.50 0.45 USD HK$55.00B 7.03B USD 24.28 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.88 2.16 USD
+0.9
HK$52.68B 6.74B USD HK$910.83K 116.46K USD HK$16.63 2.13 USD HK$17.06 2.18 USD HK$52.68B 6.74B USD 6.39 HK$2.64 0.34 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$82.10 10.5 USD
-2.38
HK$48.90B 6.25B USD HK$2.23M 284.53K USD HK$82.10 10.5 USD HK$85.70 10.96 USD HK$48.90B 6.25B USD 55.10 HK$1.49 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$123.80 15.83 USD
+1.56
HK$44.66B 5.71B USD HK$619.84K 79.25K USD HK$122.60 15.68 USD HK$129.70 16.58 USD HK$44.66B 5.71B USD 34.58 HK$3.58 0.46 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.77 2.27 USD
-1.66
HK$44.29B 5.66B USD HK$18.82M 2.41M USD HK$17.76 2.27 USD HK$18.55 2.37 USD HK$44.29B 5.66B USD 4.48 HK$3.96 0.51 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.81 1.51 USD
+0.51
HK$43.80B 5.6B USD HK$495.03K 63.3K USD HK$11.73 1.5 USD HK$11.92 1.52 USD HK$43.80B 5.6B USD 6.56 HK$1.80 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.29 2.08 USD
-0.31
HK$43.50B 5.56B USD HK$1.82M 233.03K USD HK$16.29 2.08 USD HK$16.78 2.15 USD HK$43.50B 5.56B USD 10.78 HK$1.51 0.19 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.28 2.85 USD
-1.42
HK$40.93B 5.23B USD HK$4.67M 596.88K USD HK$22.16 2.83 USD HK$23.00 2.94 USD HK$40.93B 5.23B USD 20.25 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$60.70 7.76 USD
-3.5
HK$33.09B 4.23B USD HK$79.50K 10.17K USD HK$60.60 7.75 USD HK$64.75 8.28 USD HK$33.09B 4.23B USD 34.88 HK$1.74 0.22 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$12.53 1.6 USD
+3.64
HK$32.18B 4.11B USD HK$7.90M 1.01M USD HK$12.02 1.54 USD HK$12.94 1.65 USD HK$32.18B 4.11B USD 20.20 HK$0.62 0.08 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.37 1.84 USD
+3.83
HK$31.39B 4.01B USD HK$14.43M 1.85M USD HK$13.83 1.77 USD HK$14.73 1.88 USD HK$31.39B 4.01B USD 0 -HK$1.93 -0.2 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$35.70 4.56 USD
-2.62
HK$30.74B 3.93B USD HK$392.60K 50.2K USD HK$35.68 4.56 USD HK$37.16 4.75 USD HK$30.74B 3.93B USD 34.00 HK$1.05 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$12.33 1.58 USD
+3.61
HK$30.00B 3.84B USD HK$6.42M 821.39K USD HK$11.70 1.5 USD HK$12.63 1.61 USD HK$30.00B 3.84B USD 17.36 HK$0.71 0.09 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.52 0.58 USD
+0.44
HK$28.40B 3.63B USD HK$3.20M 409.22K USD HK$4.39 0.56 USD HK$4.58 0.59 USD HK$28.40B 3.63B USD 6.10 HK$0.74 0.09 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.39 1.97 USD
+1.25
HK$25.02B 3.2B USD HK$314.00K 40.15K USD HK$15.19 1.94 USD HK$15.50 1.98 USD HK$25.02B 3.2B USD 7.36 HK$2.09 0.27 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$24.12 3.08 USD
-4.74
HK$24.88B 3.18B USD HK$2.31M 294.91K USD HK$24.08 3.08 USD HK$25.76 3.29 USD HK$24.88B 3.18B USD 0 -HK$0.28 -0.03 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.90 1.78 USD
-0.57
HK$24.53B 3.14B USD HK$4.54M 580.24K USD HK$13.90 1.78 USD HK$14.40 1.84 USD HK$24.53B 3.14B USD 31.59 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$81.20 10.38 USD
-3.45
HK$23.92B 3.06B USD HK$2.18M 278.74K USD HK$80.75 10.32 USD HK$87.85 11.23 USD HK$23.92B 3.06B USD 0 -HK$2.20 -0.2 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$25.96 3.32 USD
+1.01
HK$23.05B 2.95B USD HK$167.00K 21.35K USD HK$25.56 3.27 USD HK$26.58 3.4 USD HK$23.05B 2.95B USD 10.18 HK$2.55 0.33 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.28 2.47 USD
-0.46
HK$19.78B 2.53B USD HK$1.61M 206.24K USD HK$19.28 2.47 USD HK$19.97 2.55 USD HK$19.78B 2.53B USD 0 -HK$0.97 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.14 1.17 USD
+0.11
HK$18.01B 2.3B USD HK$3.31M 422.67K USD HK$9.14 1.17 USD HK$9.51 1.22 USD HK$18.01B 2.3B USD 7.14 HK$1.28 0.16 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.12 0.65 USD
+0.99
HK$17.93B 2.29B USD HK$3.08M 393.88K USD HK$5.09 0.65 USD HK$5.25 0.67 USD HK$17.93B 2.29B USD 14.62 HK$0.35 0.04 USD
hk Zai Lab Limited 9688.HK HK HK$15.80 2.02 USD
0
HK$17.84B 2.28B USD HK$3.91M 499.64K USD HK$15.73 2.01 USD HK$16.46 2.1 USD HK$17.84B 2.28B USD 0 -HK$1.33 -0.1 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.49 0.96 USD
-0.66
HK$15.93B 2.04B USD HK$5.94M 759.89K USD HK$7.45 0.95 USD HK$7.72 0.99 USD HK$15.93B 2.04B USD 35.66 HK$0.21 0.03 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$21.12 2.7 USD
+3.94
HK$15.83B 2.02B USD HK$5.99M 766.4K USD HK$20.40 2.61 USD HK$22.02 2.82 USD HK$15.83B 2.02B USD 27.42 HK$0.77 0.1 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.50 2.24 USD
-1.19
HK$15.05B 1.92B USD HK$907.00K 115.97K USD HK$17.50 2.24 USD HK$18.01 2.3 USD HK$15.05B 1.92B USD 4.20 HK$4.16 0.53 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$30.66 3.92 USD
-3.52
HK$14.83B 1.9B USD HK$250.10K 31.98K USD HK$30.56 3.91 USD HK$31.92 4.08 USD HK$14.83B 1.9B USD 22.05 HK$1.39 0.18 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.26 0.42 USD
-0.91
HK$14.50B 1.85B USD HK$3.00M 384.03K USD HK$3.26 0.42 USD HK$3.31 0.42 USD HK$14.50B 1.85B USD 8.15 HK$0.40 0.05 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$37.26 4.76 USD
+2.48
HK$13.91B 1.78B USD HK$1.75M 223.35K USD HK$36.68 4.69 USD HK$38.96 4.98 USD HK$13.91B 1.78B USD 0 -HK$4.03 -0.5 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.72 0.86 USD
-2.47
HK$12.85B 1.64B USD HK$3.80M 485.74K USD HK$6.72 0.86 USD HK$6.89 0.88 USD HK$12.85B 1.64B USD 0 -HK$1.01 -0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$74.50 9.53 USD
+1.5
HK$12.73B 1.63B USD HK$286.53K 36.64K USD HK$74.00 9.46 USD HK$77.30 9.88 USD HK$12.73B 1.63B USD 55.59 HK$1.34 0.17 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.05 1.41 USD
-1.07
HK$11.62B 1.49B USD HK$263.00K 33.63K USD HK$10.94 1.4 USD HK$11.15 1.43 USD HK$11.62B 1.49B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.73 1.76 USD
+1.25
HK$11.52B 1.47B USD HK$971.00K 124.15K USD HK$13.42 1.72 USD HK$13.76 1.76 USD HK$11.52B 1.47B USD 9.46 HK$1.45 0.19 USD
hk HBM Holdings Limited 2142.HK HK HK$11.54 1.48 USD
-0.94
HK$9.64B 1.23B USD HK$522.00K 66.74K USD HK$11.51 1.47 USD HK$11.78 1.51 USD HK$9.64B 1.23B USD 12.27 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$26.80 3.43 USD
-2.55
HK$9.42B 1.2B USD HK$2.29M 292.55K USD HK$26.80 3.43 USD HK$28.40 3.63 USD HK$9.42B 1.2B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.21 1.94 USD
-1.81
HK$8.67B 1.11B USD HK$1.11M 141.8K USD HK$15.20 1.94 USD HK$15.90 2.03 USD HK$8.67B 1.11B USD 0 -HK$0.21 -0.02 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$2.09 0.27 USD
+8.85
HK$8.35B 1.07B USD HK$57.37M 7.34M USD HK$1.94 0.25 USD HK$2.10 0.27 USD HK$8.35B 1.07B USD 14.92 HK$0.14 0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.02 0.64 USD
-4.92
HK$8.00B 1.02B USD HK$2.02M 258.14K USD HK$5.00 0.64 USD HK$5.49 0.7 USD HK$8.00B 1.02B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.90 1.39 USD
-0.64
HK$7.83B 1B USD HK$359.00K 45.9K USD HK$10.86 1.39 USD HK$11.18 1.43 USD HK$7.83B 1B USD 108.99 HK$0.10 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.85 0.11 USD
0
HK$7.67B 980.52M USD HK$4.30M 549.43K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$7.67B 980.52M USD 42.50 HK$0.02 0.002 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.50 0.96 USD
-2.09
HK$7.26B 928.92M USD HK$273.00K 34.91K USD HK$7.50 0.96 USD HK$7.72 0.99 USD HK$7.26B 928.92M USD 0 -HK$0.14 -0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.34 0.3 USD
+0.43
HK$6.77B 865.11M USD HK$1.72M 219.92K USD HK$2.33 0.3 USD HK$2.36 0.3 USD HK$6.77B 865.11M USD 14.62 HK$0.16 0.02 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.98 4.09 USD
+0.95
HK$6.70B 856.45M USD HK$78.40K 10.02K USD HK$31.30 4 USD HK$32.00 4.09 USD HK$6.70B 856.45M USD 22.05 HK$1.45 0.19 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$30.36 3.88 USD
-0.39
HK$6.45B 824.4M USD HK$725.50K 92.76K USD HK$30.18 3.86 USD HK$31.14 3.98 USD HK$6.45B 824.4M USD 18.17 HK$1.67 0.21 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$6.90 0.88 USD
-0.14
HK$6.45B 824.21M USD HK$88.00K 11.25K USD HK$6.83 0.87 USD HK$6.93 0.89 USD HK$6.45B 824.21M USD 10.78 HK$0.64 0.08 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.17 2.45 USD
-0.52
HK$6.36B 812.7M USD HK$72.00K 9.21K USD HK$18.91 2.42 USD HK$19.62 2.51 USD HK$6.36B 812.7M USD 22.03 HK$0.87 0.11 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.27 0.55 USD
+1.42
HK$6.27B 801.1M USD HK$160.00K 20.46K USD HK$4.17 0.53 USD HK$4.31 0.55 USD HK$6.27B 801.1M USD 14.23 HK$0.30 0.04 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.38 0.18 USD
-1.43
HK$6.07B 776.52M USD HK$1.60M 205.09K USD HK$1.37 0.18 USD HK$1.41 0.18 USD HK$6.07B 776.52M USD 34.50 HK$0.04 0.005 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.86 1.26 USD
+0.61
HK$5.99B 765.67M USD HK$1.08M 137.66K USD HK$9.76 1.25 USD HK$10.08 1.29 USD HK$5.99B 765.67M USD 31.80 HK$0.31 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.82 1 USD
+1.96
HK$5.91B 755.31M USD HK$399.00K 51.02K USD HK$7.66 0.98 USD HK$7.90 1.01 USD HK$5.91B 755.31M USD 5.39 HK$1.45 0.19 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.20 2.97 USD
-0.94
HK$5.73B 732.83M USD HK$380.20K 48.61K USD HK$23.20 2.97 USD HK$24.54 3.14 USD HK$5.73B 732.83M USD 178.46 HK$0.13 0.02 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
0
HK$5.67B 725.05M USD HK$112.00K 14.32K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.28 0.68 USD
+0.57
HK$5.66B 723.33M USD HK$1.03M 132.21K USD HK$5.23 0.67 USD HK$5.40 0.69 USD HK$5.66B 723.33M USD 15.08 HK$0.35 0.04 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.68 0.85 USD
+1.67
HK$5.59B 714.99M USD HK$542.00K 69.3K USD HK$6.56 0.84 USD HK$6.79 0.87 USD HK$5.59B 714.99M USD 14.21 HK$0.47 0.06 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.20 2.2 USD
+0.88
HK$5.50B 703.48M USD HK$28.00K 3.58K USD HK$16.90 2.16 USD HK$17.49 2.24 USD HK$5.50B 703.48M USD 14.57 HK$1.18 0.15 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.42 0.95 USD
-0.54
HK$5.49B 702.03M USD HK$1.23M 156.63K USD HK$7.37 0.94 USD HK$7.58 0.97 USD HK$5.49B 702.03M USD 14.26 HK$0.52 0.07 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.31 0.68 USD
-0.75
HK$5.41B 692.36M USD HK$1.51M 192.77K USD HK$5.31 0.68 USD HK$5.45 0.7 USD HK$5.41B 692.36M USD 66.37 HK$0.08 0.01 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.10 0.27 USD
-0.94
HK$5.36B 685.48M USD HK$4.65M 594.94K USD HK$2.08 0.27 USD HK$2.13 0.27 USD HK$5.36B 685.48M USD 0 -HK$0.42 -0.05 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.32 0.42 USD
+1.53
HK$4.25B 543.7M USD HK$297.00K 37.98K USD HK$3.31 0.42 USD HK$3.35 0.43 USD HK$4.25B 543.7M USD 9.22 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$6.03 0.77 USD
+3.97
HK$4.20B 537.15M USD HK$609.00K 77.87K USD HK$5.83 0.75 USD HK$6.05 0.77 USD HK$4.20B 537.15M USD 13.40 HK$0.45 0.06 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.19 0.66 USD
+2.37
HK$4.17B 533.49M USD HK$65.50K 8.37K USD HK$5.01 0.64 USD HK$5.20 0.66 USD HK$4.17B 533.49M USD 0 -HK$0.23 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.94 0.25 USD
-1.52
HK$3.86B 493.76M USD HK$151.50K 19.37K USD HK$1.91 0.24 USD HK$1.95 0.25 USD HK$3.86B 493.76M USD 7.18 HK$0.27 0.03 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.84 0.62 USD
-3.2
HK$3.79B 484.49M USD HK$1.20M 153.59K USD HK$4.83 0.62 USD HK$5.19 0.66 USD HK$3.79B 484.49M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.84 2.03 USD
-1.31
HK$3.56B 455.67M USD HK$59.70K 7.63K USD HK$15.83 2.02 USD HK$16.03 2.05 USD HK$3.56B 455.67M USD 12.67 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.54 1.09 USD
-2.18
HK$3.26B 417.33M USD HK$103.00K 13.17K USD HK$8.46 1.08 USD HK$8.80 1.13 USD HK$3.26B 417.33M USD 10.41 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.39 0.31 USD
-1.24
HK$3.02B 386.41M USD HK$166.00K 21.23K USD HK$2.39 0.31 USD HK$2.42 0.31 USD HK$3.02B 386.41M USD 5.31 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.12 0.91 USD
-1.79
HK$2.92B 373.16M USD HK$4.70K 600.95 USD HK$7.10 0.91 USD HK$7.12 0.91 USD HK$2.92B 373.16M USD 59.33 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.03 0.52 USD
-1.71
HK$2.70B 344.99M USD HK$494.00K 63.16K USD HK$4.00 0.51 USD HK$4.13 0.53 USD HK$2.70B 344.99M USD 0 -HK$0.36 -0.04 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.67 0.34 USD
0
HK$2.66B 340.2M USD HK$364.00K 46.54K USD HK$2.64 0.34 USD HK$2.70 0.35 USD HK$2.66B 340.2M USD 2.10 HK$1.27 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.29 0.55 USD
+0.47
HK$2.62B 335.11M USD HK$367.50K 46.99K USD HK$4.29 0.55 USD HK$4.43 0.57 USD HK$2.62B 335.11M USD 0 -HK$0.44 -0.05 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.18 1.05 USD
-1.8
HK$2.56B 327.78M USD HK$82.00K 10.48K USD HK$8.08 1.03 USD HK$8.43 1.08 USD HK$2.56B 327.78M USD 18.17 HK$0.45 0.06 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.20 0.28 USD
-4.35
HK$2.55B 326.01M USD HK$6.00K 767.18 USD HK$2.20 0.28 USD HK$2.33 0.3 USD HK$2.55B 326.01M USD 18.33 HK$0.12 0.02 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.42 0.31 USD
-0.41
HK$2.52B 322.73M USD HK$546.00K 69.81K USD HK$2.40 0.31 USD HK$2.48 0.32 USD HK$2.52B 322.73M USD 0 -HK$0.18 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.48 0.44 USD
-3.06
HK$2.52B 322.68M USD HK$114.00K 14.58K USD HK$3.45 0.44 USD HK$3.57 0.46 USD HK$2.52B 322.68M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.19 0.15 USD
-1.65
HK$2.47B 315.69M USD HK$1.50M 191.47K USD HK$1.17 0.15 USD HK$1.26 0.16 USD HK$2.47B 315.69M USD 11.90 HK$0.10 0.01 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.13 0.14 USD
+1.8
HK$2.29B 292.98M USD HK$68.00K 8.69K USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$2.29B 292.98M USD 37.66 HK$0.03 0.003 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.08 0.39 USD
-0.65
HK$2.28B 291.15M USD HK$26.00K 3.32K USD HK$3.08 0.39 USD HK$3.11 0.4 USD HK$2.28B 291.15M USD 7.89 HK$0.39 0.05 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.30 1.19 USD
-2.11
HK$2.24B 286.24M USD HK$150.00K 19.18K USD HK$9.30 1.19 USD HK$9.30 1.19 USD HK$2.24B 286.24M USD 9.39 HK$0.99 0.13 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.09 0.14 USD
0
HK$2.18B 278.77M USD HK$10.00K 1.28K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$2.18B 278.77M USD 7.26 HK$0.15 0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.49 0.19 USD
-3.87
HK$1.93B 247.26M USD HK$664.50K 84.96K USD HK$1.49 0.19 USD HK$1.56 0.2 USD HK$1.93B 247.26M USD 0 -HK$0.18 -0.02 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.19 0.15 USD
-1.65
HK$1.89B 241.63M USD HK$1.00K 127.86 USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$1.89B 241.63M USD 5.40 HK$0.22 0.03 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.57 0.33 USD
+1.98
HK$1.78B 227.24M USD HK$47.50K 6.07K USD HK$2.54 0.32 USD HK$2.60 0.33 USD HK$1.78B 227.24M USD 8.56 HK$0.30 0.04 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.35 0.17 USD
-2.17
HK$1.70B 216.84M USD HK$208.00K 26.6K USD HK$1.35 0.17 USD HK$1.38 0.18 USD HK$1.70B 216.84M USD 9.64 HK$0.14 0.02 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.20 0.15 USD
+0.84
HK$1.66B 212.76M USD HK$1.80K 230.15 USD HK$1.19 0.15 USD HK$1.23 0.16 USD HK$1.66B 212.76M USD 0 -HK$0.10 -0.01 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.00 0.26 USD
+0.5
HK$1.64B 209.64M USD HK$24.00K 3.07K USD HK$2.00 0.26 USD HK$2.02 0.26 USD HK$1.64B 209.64M USD 8.00 HK$0.25 0.03 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$41.14 5.26 USD
-2.79
HK$1.58B 201.69M USD HK$26.40K 3.38K USD HK$41.00 5.24 USD HK$42.00 5.37 USD HK$1.58B 201.69M USD 16.19 HK$2.54 0.32 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.76 0.35 USD
-2.82
HK$1.56B 199.62M USD HK$246.00K 31.45K USD HK$2.76 0.35 USD HK$2.82 0.36 USD HK$1.56B 199.62M USD 4.92 HK$0.56 0.07 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.08 0.14 USD
0
HK$1.55B 197.83M USD HK$39.00K 4.99K USD HK$1.08 0.14 USD HK$1.08 0.14 USD HK$1.55B 197.83M USD 15.42 HK$0.07 0.008 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.00 0.13 USD
0
HK$1.50B 192.22M USD HK$238.00K 30.43K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$1.50B 192.22M USD 6.25 HK$0.16 0.02 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.66 0.34 USD
+0.38
HK$1.46B 186.06M USD HK$106.00K 13.55K USD HK$2.68 0.34 USD HK$2.70 0.35 USD HK$1.46B 186.06M USD 0 -HK$0.44 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency