国:香港 取引所:HKSE セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WuXi AppTec Co., Ltd. 2359.HK | $37.1 4.74 USD |
+0.68
|
$143.75B 18.38B USD | $12.98M 1.66M USD | $35.75 4.57 USD | $38.65 4.94 USD | $143.75B 18.38B USD | 10.53 | $3.52 0.45 USD | |
BeiGene, Ltd. 6160.HK | $95.05 12.15 USD |
+2.59
|
$134.76B 17.23B USD | $917.92K 117.37K USD | $91.95 11.76 USD | $96.3 12.31 USD | $134.76B 17.23B USD | 0 | -$5.09 -0.6 USD | |
Hansoh Pharmaceutical Group Company Limited 3692.HK | $15.5 1.98 USD |
+0.13
|
$91.88B 11.75B USD | $2.76M 352.78K USD | $15.12 1.93 USD | $15.74 2.01 USD | $91.88B 11.75B USD | 27.19 | $0.57 0.07 USD | |
JD Health International Inc. 6618.HK | $27.65 3.54 USD |
+1.65
|
$88.18B 11.27B USD | $5.43M 693.84K USD | $27.15 3.47 USD | $28.55 3.65 USD | $88.18B 11.27B USD | 37.36 | $0.74 0.09 USD | |
CSPC Pharmaceutical Group Limited 1093.HK | $6.21 0.79 USD |
-0.96
|
$73.92B 9.45B USD | $21.19M 2.71M USD | $6.15 0.79 USD | $6.3 0.81 USD | $73.92B 9.45B USD | 11.50 | $0.54 0.07 USD | |
Sinopharm Group Co. Ltd. 1099.HK | $20 2.56 USD |
-1.96
|
$62.41B 7.98B USD | $5.19M 663.74K USD | $19.8 2.53 USD | $20.45 2.61 USD | $62.41B 7.98B USD | 6.34 | $3.15 0.4 USD | |
Innovent Biologics, Inc. 1801.HK | $37.85 4.84 USD |
-1.56
|
$60.95B 7.79B USD | $5.51M 704.61K USD | $37.6 4.81 USD | $38.75 4.95 USD | $60.95B 7.79B USD | 0 | -$0.72 -0.09 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.28 1.44 USD |
-2.25
|
$60.65B 7.75B USD | $3.23M 413.19K USD | $11.26 1.44 USD | $11.56 1.48 USD | $60.65B 7.75B USD | 8.74 | $1.29 0.16 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.84 1.64 USD |
+0.94
|
$59.97B 7.67B USD | $2.72M 347.71K USD | $12.58 1.61 USD | $13.02 1.66 USD | $59.97B 7.67B USD | 8.73 | $1.47 0.19 USD | |
WuXi Biologics (Cayman) Inc. 2269.HK | $14.32 1.83 USD |
+4.07
|
$59.8B 7.65B USD | $74.75M 9.56M USD | $13.8 1.76 USD | $15 1.92 USD | $59.8B 7.65B USD | 17.04 | $0.84 0.11 USD | |
Sino Biopharmaceutical Limited 1177.HK | $3.05 0.39 USD |
+1.33
|
$57.34B 7.33B USD | $20.85M 2.67M USD | $2.98 0.38 USD | $3.08 0.39 USD | $57.34B 7.33B USD | 27.72 | $0.11 0.01 USD | |
Alibaba Health Information Technology Limited 0241.HK | $3.17 0.41 USD |
0
|
$51.01B 6.52B USD | $28.95M 3.7M USD | $3.05 0.39 USD | $3.33 0.43 USD | $51.01B 6.52B USD | 45.28 | $0.07 0.008 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $19.24 2.46 USD |
+0.1
|
$47.88B 6.12B USD | $1.18M 150.42K USD | $19.1 2.44 USD | $19.44 2.49 USD | $47.88B 6.12B USD | 7.09 | $2.71 0.35 USD | |
Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.75 3.8 USD |
+2.41
|
$46B 5.88B USD | $1.54M 197.33K USD | $28.3 3.62 USD | $30.7 3.93 USD | $46B 5.88B USD | 10.43 | $2.85 0.36 USD | |
Akeso, Inc. 9926.HK | $46.65 5.96 USD |
0
|
$39.24B 5.02B USD | $2.32M 296.26K USD | $46.1 5.89 USD | $47 6.01 USD | $39.24B 5.02B USD | 17.73 | $2.63 0.34 USD | |
Pharmaron Beijing Co., Ltd. 3759.HK | $9.55 1.22 USD |
+3.02
|
$36.39B 4.65B USD | $4.81M 615.47K USD | $9.21 1.18 USD | $9.78 1.25 USD | $36.39B 4.65B USD | 10.05 | $0.95 0.12 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $61.75 7.9 USD |
+0.82
|
$35.1B 4.49B USD | $127.08K 16.25K USD | $60.65 7.75 USD | $63.5 8.12 USD | $35.1B 4.49B USD | 7.43 | $8.31 1.06 USD | |
Livzon Pharmaceutical Group Inc. 1513.HK | $26.95 3.45 USD |
+0.37
|
$33.55B 4.29B USD | $268.9K 34.38K USD | $26.7 3.41 USD | $27.25 3.48 USD | $33.55B 4.29B USD | 11.56 | $2.33 0.3 USD | |
China Resources Pharmaceutical Group Limited 3320.HK | $5 0.64 USD |
-1.77
|
$31.41B 4.02B USD | $12.79M 1.63M USD | $4.92 0.63 USD | $5.07 0.65 USD | $31.41B 4.02B USD | 7.57 | $0.66 0.08 USD | |
Genscript Biotech Corporation 1548.HK | $14.48 1.85 USD |
+1.97
|
$30.75B 3.93B USD | $7.79M 996.62K USD | $14.1 1.8 USD | $14.9 1.91 USD | $30.75B 3.93B USD | 0 | -$0.36 -0.04 USD | |
RemeGen Co., Ltd. 9995.HK | $26.95 3.45 USD |
+5.07
|
$26.45B 3.38B USD | $1.02M 130.09K USD | $25.65 3.28 USD | $28 3.58 USD | $26.45B 3.38B USD | 0 | -$3.04 -0.3 USD | |
Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $9.96 1.27 USD |
+1.53
|
$24.62B 3.15B USD | $596.2K 76.23K USD | $9.72 1.24 USD | $10.12 1.29 USD | $24.62B 3.15B USD | 0 | -$2.83 -0.3 USD | |
HUTCHMED (China) Limited 0013.HK | $26.6 3.4 USD |
-0.37
|
$22.71B 2.9B USD | $1.64M 209.57K USD | $26.15 3.34 USD | $27.2 3.48 USD | $22.71B 2.9B USD | 28.29 | $0.94 0.12 USD | |
Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.88 0.62 USD |
-2.79
|
$22.07B 2.82B USD | $6.66M 850.96K USD | $4.84 0.62 USD | $5.28 0.68 USD | $22.07B 2.82B USD | 10.16 | $0.48 0.06 USD | |
China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.29 0.55 USD |
-0.23
|
$21.6B 2.76B USD | $34.2M 4.37M USD | $4.27 0.55 USD | $4.3 0.55 USD | $21.6B 2.76B USD | 15.32 | $0.28 0.04 USD | |
China Medical System Holdings Limited 0867.HK | $8.37 1.07 USD |
-33.25
|
$20.52B 2.62B USD | $42.67M 5.46M USD | $8.24 1.05 USD | $11.36 1.45 USD | $20.52B 2.62B USD | 5.58 | $1.5 0.19 USD | |
Hygeia Healthcare Holdings Co., Limited 6078.HK | $31.8 4.07 USD |
+4.26
|
$20.08B 2.57B USD | $5.91M 755.54K USD | $30.2 3.86 USD | $32.2 4.12 USD | $20.08B 2.57B USD | 27.17 | $1.17 0.15 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $39.75 5.08 USD |
+0.63
|
$16.66B 2.13B USD | $110.8K 14.17K USD | $39.6 5.06 USD | $40.3 5.15 USD | $16.66B 2.13B USD | 14.99 | $2.65 0.34 USD | |
The United Laboratories International Holdings Limited 3933.HK | $9.08 1.16 USD |
-1.73
|
$16.5B 2.11B USD | $9.58M 1.22M USD | $8.64 1.1 USD | $9.27 1.19 USD | $16.5B 2.11B USD | 5.63 | $1.61 0.21 USD | |
SSY Group Limited 2005.HK | $5.13 0.66 USD |
+12.5
|
$15.23B 1.95B USD | $11.37M 1.45M USD | $4.65 0.59 USD | $5.2 0.66 USD | $15.23B 1.95B USD | 11.65 | $0.44 0.06 USD | |
3SBio Inc. 1530.HK | $6.01 0.77 USD |
+4.7
|
$14.66B 1.87B USD | $10.23M 1.31M USD | $5.66 0.72 USD | $6.02 0.77 USD | $14.66B 1.87B USD | 8.97 | $0.67 0.09 USD | |
Grand Pharmaceutical Group Limited 0512.HK | $4.1 0.52 USD |
-2.61
|
$14.36B 1.84B USD | $2.46M 314.54K USD | $4.08 0.52 USD | $4.26 0.54 USD | $14.36B 1.84B USD | 7.59 | $0.54 0.07 USD | |
Simcere Pharmaceutical Group Limited 2096.HK | $5.31 0.68 USD |
-1.12
|
$13.83B 1.77B USD | $6.01M 767.94K USD | $5.28 0.68 USD | $5.43 0.69 USD | $13.83B 1.77B USD | 18.31 | $0.29 0.04 USD | |
Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.12 1.17 USD |
+0.11
|
$13.64B 1.74B USD | $802.29K 102.58K USD | $9.09 1.16 USD | $9.34 1.19 USD | $13.64B 1.74B USD | 8.14 | $1.12 0.14 USD | |
Ping An Healthcare and Technology Company Limited 1833.HK | $11.84 1.51 USD |
+0.17
|
$13.25B 1.69B USD | $2.86M 365.76K USD | $11.82 1.51 USD | $12.18 1.56 USD | $13.25B 1.69B USD | 0 | -$0.33 -0.04 USD | |
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $13.5 1.73 USD |
-0.88
|
$12.94B 1.65B USD | $407K 52.04K USD | $13.32 1.7 USD | $13.96 1.78 USD | $12.94B 1.65B USD | 0 | -$1.38 -0.1 USD | |
Angelalign Technology Inc. 6699.HK | $75.45 9.65 USD |
+2.65
|
$12.76B 1.63B USD | $391.2K 50.02K USD | $73.15 9.35 USD | $76.9 9.83 USD | $12.76B 1.63B USD | 215.57 | $0.35 0.04 USD | |
Zai Lab Limited 9688.HK | $12.82 1.64 USD |
+2.56
|
$12.72B 1.63B USD | $2.9M 371K USD | $12.5 1.6 USD | $13.18 1.69 USD | $12.72B 1.63B USD | 0 | -$2.74 -0.3 USD | |
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $2.73 0.35 USD |
+1.49
|
$12.2B 1.56B USD | $305K 39K USD | $2.69 0.34 USD | $2.79 0.36 USD | $12.2B 1.56B USD | 17.06 | $0.16 0.02 USD | |
MicroPort Scientific Corporation 0853.HK | $6.54 0.84 USD |
+3.65
|
$11.99B 1.53B USD | $7.02M 898.01K USD | $6.24 0.8 USD | $6.73 0.86 USD | $11.99B 1.53B USD | 0 | -$1.81 -0.2 USD | |
Gushengtang Holdings Limited 2273.HK | $43.8 5.6 USD |
-5.19
|
$10.76B 1.38B USD | $3.66M 467.95K USD | $42.5 5.43 USD | $49.4 6.32 USD | $10.76B 1.38B USD | 39.10 | $1.12 0.14 USD | |
Luye Pharma Group Ltd. 2186.HK | $2.71 0.35 USD |
-4.58
|
$10.19B 1.3B USD | $11.6M 1.48M USD | $2.71 0.35 USD | $2.86 0.37 USD | $10.19B 1.3B USD | 19.35 | $0.14 0.02 USD | |
Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.36 0.69 USD |
+1.32
|
$9.9B 1.27B USD | $472.6K 60.43K USD | $5.29 0.68 USD | $5.39 0.69 USD | $9.9B 1.27B USD | 6.70 | $0.8 0.1 USD | |
SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $16.04 2.05 USD |
0
|
$9.87B 1.26B USD | $9.74M 1.25M USD | $14.1 1.8 USD | $16.1 2.06 USD | $9.87B 1.26B USD | 10.41 | $1.54 0.2 USD | |
InnoCare Pharma Limited 9969.HK | $4.66 0.6 USD |
-0.43
|
$9.6B 1.23B USD | $562K 71.86K USD | $4.62 0.59 USD | $4.77 0.61 USD | $9.6B 1.23B USD | 0 | -$0.35 -0.04 USD | |
YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.86 1.39 USD |
+0.37
|
$9.56B 1.22B USD | $444.8K 56.87K USD | $10.78 1.38 USD | $10.98 1.4 USD | $9.56B 1.22B USD | 7.70 | $1.41 0.18 USD | |
Keymed Biosciences Inc. 2162.HK | $33.85 4.33 USD |
+4.78
|
$9.37B 1.2B USD | $1.18M 151.45K USD | $32 4.09 USD | $34.65 4.43 USD | $9.37B 1.2B USD | 0 | -$1.49 -0.1 USD | |
CanSino Biologics Inc. 6185.HK | $15.92 2.04 USD |
+0.89
|
$8.25B 1.05B USD | $761.6K 97.38K USD | $15.66 2 USD | $16.26 2.08 USD | $8.25B 1.05B USD | 0 | -$6.24 -0.7 USD | |
LifeTech Scientific Corporation 1302.HK | $1.77 0.23 USD |
+1.14
|
$8.2B 1.05B USD | $2.14M 273.11K USD | $1.74 0.22 USD | $1.78 0.23 USD | $8.2B 1.05B USD | 22.12 | $0.08 0.01 USD | |
China Shineway Pharmaceutical Group Limited 2877.HK | $9.88 1.26 USD |
-0.5
|
$8.17B 1.04B USD | $599K 76.59K USD | $9.71 1.24 USD | $10.18 1.3 USD | $8.17B 1.04B USD | 7.77 | $1.27 0.16 USD | |
Kangji Medical Holdings Limited 9997.HK | $6.68 0.85 USD |
-2.05
|
$8.11B 1.04B USD | $521K 66.62K USD | $6.67 0.85 USD | $6.84 0.87 USD | $8.11B 1.04B USD | 14.21 | $0.47 0.06 USD | |
Everest Medicines Limited 1952.HK | $23.75 3.04 USD |
+8.45
|
$7.59B 970.11M USD | $5.97M 763.21K USD | $22.1 2.83 USD | $24.15 3.09 USD | $7.59B 970.11M USD | 791.66 | $0.03 0.003 USD | |
Shanghai Henlius Biotech, Inc. 2696.HK | $13.74 1.76 USD |
-0.87
|
$7.47B 954.83M USD | $133.24K 17.04K USD | $13.7 1.75 USD | $14.16 1.81 USD | $7.47B 954.83M USD | 12.60 | $1.09 0.14 USD | |
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.91 1.14 USD |
-0.34
|
$7.46B 953.67M USD | $1.2M 152.92K USD | $8.85 1.13 USD | $9.09 1.16 USD | $7.46B 953.67M USD | 13.70 | $0.65 0.08 USD | |
Jinxin Fertility Group Limited 1951.HK | $2.42 0.31 USD |
+2.98
|
$6.67B 853.31M USD | $13.44M 1.72M USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.67B 853.31M USD | 48.39 | $0.05 0.006 USD | |
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $9.4 1.2 USD |
+0.75
|
$6.6B 844.32M USD | $11.75K 1.5K USD | $9.34 1.19 USD | $9.44 1.21 USD | $6.6B 844.32M USD | 12.05 | $0.78 0.1 USD | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.14 0.27 USD |
+0.47
|
$6.38B 816.23M USD | $257K 32.86K USD | $2.1 0.27 USD | $2.15 0.27 USD | $6.38B 816.23M USD | 10.70 | $0.2 0.03 USD | |
New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
Tong Ren Tang Technologies Co. Ltd. 1666.HK | $4.9 0.63 USD |
-1.21
|
$6.28B 802.44M USD | $1.36M 173.51K USD | $4.82 0.62 USD | $4.97 0.64 USD | $6.28B 802.44M USD | 9.80 | $0.5 0.06 USD | |
Medlive Technology Co., Ltd. 2192.HK | $7.59 0.97 USD |
+1.2
|
$5.52B 705.5M USD | $260.93K 33.36K USD | $7.4 0.95 USD | $7.69 0.98 USD | $5.52B 705.5M USD | 21.08 | $0.36 0.05 USD | |
AK Medical Holdings Limited 1789.HK | $4.9 0.63 USD |
+0.62
|
$5.5B 702.9M USD | $2.27M 290.76K USD | $4.73 0.6 USD | $4.93 0.63 USD | $5.5B 702.9M USD | 27.22 | $0.18 0.02 USD | |
Ascentage Pharma Group International 6855.HK | $17.82 2.28 USD |
-18.82
|
$5.16B 660.38M USD | $9.35M 1.2M USD | $17.6 2.25 USD | $20.7 2.65 USD | $5.16B 660.38M USD | 0 | -$3.56 -0.4 USD | |
China Resources Medical Holdings Company Limited 1515.HK | $3.92 0.5 USD |
+0.77
|
$5.08B 649.92M USD | $2.88M 368.82K USD | $3.85 0.49 USD | $3.93 0.5 USD | $5.08B 649.92M USD | 17.81 | $0.22 0.03 USD | |
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.54 0.07 USD |
-5.26
|
$5.04B 644.2M USD | $20.26M 2.59M USD | $0.54 0.07 USD | $0.5699 0.07 USD | $5.04B 644.2M USD | 0 | -$0.24 -0.03 USD | |
Consun Pharmaceutical Group Limited 1681.HK | $5.5 0.7 USD |
-4.84
|
$4.46B 569.78M USD | $2.97M 379.75K USD | $5.45 0.7 USD | $5.87 0.75 USD | $4.46B 569.78M USD | 5.50 | $1 0.13 USD | |
Alphamab Oncology 9966.HK | $4.57 0.58 USD |
-1.51
|
$4.41B 563.79M USD | $1.7M 217.11K USD | $4.56 0.58 USD | $4.75 0.61 USD | $4.41B 563.79M USD | 0 | -$0.25 -0.03 USD | |
Yidu Tech Inc. 2158.HK | $4.03 0.52 USD |
+1.26
|
$4.24B 542.52M USD | $1.36M 174.48K USD | $4 0.51 USD | $4.09 0.52 USD | $4.24B 542.52M USD | 0 | -$0.37 -0.04 USD | |
Ocumension Therapeutics 1477.HK | $5.76 0.74 USD |
+0.52
|
$4B 510.87M USD | $484.5K 61.95K USD | $5.65 0.72 USD | $5.82 0.74 USD | $4B 510.87M USD | 0 | -$0.64 -0.08 USD | |
Modern Dental Group Limited 3600.HK | $4.1 0.52 USD |
+1.49
|
$3.88B 496.61M USD | $691K 88.35K USD | $4 0.51 USD | $4.12 0.53 USD | $3.88B 496.61M USD | 11.71 | $0.35 0.04 USD | |
Shanghai Conant Optical Co., Ltd. 2276.HK | $8.42 1.08 USD |
-3
|
$3.59B 459.28M USD | $955K 122.11K USD | $8.39 1.07 USD | $8.64 1.1 USD | $3.59B 459.28M USD | 11.53 | $0.73 0.09 USD | |
C-MER Eye Care Holdings Limited 3309.HK | $2.84 0.36 USD |
-1.73
|
$3.57B 455.93M USD | $786K 100.5K USD | $2.8 0.36 USD | $2.9 0.37 USD | $3.57B 455.93M USD | 56.79 | $0.05 0.006 USD | |
CARsgen Therapeutics Holdings Limited 2171.HK | $6.09 0.78 USD |
+0.16
|
$3.5B 448.02M USD | $233.5K 29.86K USD | $6.01 0.77 USD | $6.21 0.79 USD | $3.5B 448.02M USD | 0 | -$1.82 -0.2 USD | |
Tycoon Group Holdings Limited 3390.HK | $4.18 0.53 USD |
-1.18
|
$3.34B 427.57M USD | $598K 76.46K USD | $4.15 0.53 USD | $4.25 0.54 USD | $3.34B 427.57M USD | 29.85 | $0.14 0.02 USD | |
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.34 0.04 USD |
-1.45
|
$3.27B 417.82M USD | $4.2M 537.28K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $3.27B 417.82M USD | 0 | $0 0 USD | |
China Isotope & Radiation Corporation 1763.HK | $10.12 1.29 USD |
-9.64
|
$3.24B 413.91M USD | $953.4K 121.9K USD | $10.04 1.28 USD | $10.98 1.4 USD | $3.24B 413.91M USD | 7.28 | $1.39 0.18 USD | |
China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.2999 0.04 USD |
+5.36
|
$3.2B 409.02M USD | $3.51M 448.8K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $3.2B 409.02M USD | 0 | -$1.09 -0.1 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $9.65 1.23 USD |
-0.41
|
$3.16B 404.09M USD | $192.5K 24.61K USD | $9.5 1.21 USD | $9.75 1.25 USD | $3.16B 404.09M USD | 0 | -$0.26 -0.03 USD | |
Frontage Holdings Corporation 1521.HK | $1.46 0.19 USD |
+3.55
|
$2.95B 377.23M USD | $414K 52.94K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.95B 377.23M USD | 20.85 | $0.07 0.008 USD | |
IVD Medical Holding Limited 1931.HK | $2.1 0.27 USD |
+8.81
|
$2.84B 363.72M USD | $128K 16.37K USD | $1.99 0.25 USD | $2.1 0.27 USD | $2.84B 363.72M USD | 11.05 | $0.19 0.02 USD | |
Chaoju Eye Care Holdings Limited 2219.HK | $3.95 0.51 USD |
-1
|
$2.79B 357.34M USD | $1.2M 153.24K USD | $3.92 0.5 USD | $4.01 0.51 USD | $2.79B 357.34M USD | 10.97 | $0.36 0.05 USD | |
Golden Throat Holdings Group Company Limited 6896.HK | $3.67 0.47 USD |
-5.9
|
$2.71B 346.92M USD | $593K 75.82K USD | $3.66 0.47 USD | $3.96 0.51 USD | $2.71B 346.92M USD | 7.19 | $0.51 0.07 USD | |
MicroPort CardioFlow Medtech Corporation 2160.HK | $1.09 0.14 USD |
+2.83
|
$2.63B 336.21M USD | $6.57M 840.44K USD | $1.02 0.13 USD | $1.13 0.14 USD | $2.63B 336.21M USD | 0 | -$0.22 -0.02 USD | |
Acotec Scientific Holdings Limited 6669.HK | $7.96 1.02 USD |
+3.11
|
$2.49B 318.96M USD | $263K 33.63K USD | $7.53 0.96 USD | $8.66 1.11 USD | $2.49B 318.96M USD | 159.19 | $0.05 0.006 USD | |
Peijia Medical Limited 9996.HK | $3.6 0.46 USD |
-5.51
|
$2.42B 309.7M USD | $5.13M 655.42K USD | $3.6 0.46 USD | $3.8 0.49 USD | $2.42B 309.7M USD | 0 | -$0.85 -0.1 USD | |
Shanghai Pioneer Holding Ltd 1345.HK | $1.89 0.24 USD |
+11.18
|
$2.38B 303.88M USD | $406K 51.91K USD | $1.74 0.22 USD | $1.9 0.24 USD | $2.38B 303.88M USD | 10.49 | $0.18 0.02 USD | |
Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.04 -0.005 USD | |
Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
-1.69
|
$1.96B 251.16M USD | $43K 5.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.96B 251.16M USD | 0 | -$0.03 -0.003 USD | |
Immunotech Biopharm Ltd 6978.HK | $3.73 0.48 USD |
0
|
$1.92B 245.42M USD | $9K 1.15K USD | $3.73 0.48 USD | $3.75 0.48 USD | $1.92B 245.42M USD | 0 | -$0.63 -0.08 USD | |
Abbisko Cayman Limited 2256.HK | $2.81 0.36 USD |
-1.75
|
$1.82B 232.2M USD | $1.17M 149.22K USD | $2.79 0.36 USD | $2.88 0.37 USD | $1.82B 232.2M USD | 0 | -$0.73 -0.09 USD | |
Rici Healthcare Holdings Limited 1526.HK | $1.13 0.14 USD |
-0.88
|
$1.8B 229.78M USD | $126K 16.11K USD | $1.05 0.13 USD | $1.13 0.14 USD | $1.8B 229.78M USD | 4.18 | $0.27 0.03 USD | |
IntelliCentrics Global Holdings Ltd. 6819.HK | $3.96 0.51 USD |
+0.76
|
$1.79B 229.14M USD | $106.84K 13.66K USD | $3.93 0.5 USD | $3.99 0.51 USD | $1.79B 229.14M USD | 0 | -$0.16 -0.02 USD | |
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
-2.48
|
$1.75B 224.37M USD | $728K 93.08K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.75B 224.37M USD | 4.87 | $0.24 0.03 USD | |
SinoMab BioScience Limited 3681.HK | $1.57 0.2 USD |
+3.29
|
$1.71B 219.16M USD | $136.8K 17.49K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.71B 219.16M USD | 0 | -$0.29 -0.03 USD | |
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $4.02 0.51 USD |
+0.25
|
$1.69B 216.47M USD | $3M 383.83K USD | $4.01 0.51 USD | $4.05 0.52 USD | $1.69B 216.47M USD | 0 | -$0.11 -0.01 USD | |
Beijing Airdoc Technology Co., Ltd. 2251.HK | $16.08 2.06 USD |
-4.4
|
$1.67B 212.94M USD | $166.3K 21.26K USD | $16.08 2.06 USD | $17.1 2.19 USD | $1.67B 212.94M USD | 0 | -$1.23 -0.1 USD | |
Sisram Medical Ltd 1696.HK | $3.52 0.45 USD |
-0.85
|
$1.64B 210.32M USD | $417.6K 53.4K USD | $3.5 0.45 USD | $3.67 0.47 USD | $1.64B 210.32M USD | 6.64 | $0.53 0.07 USD | |
PW Medtech Group Limited 1358.HK | $0.9899 0.13 USD |
+2.06
|
$1.55B 198.18M USD | $607K 77.61K USD | $0.9699 0.12 USD | $1 0.13 USD | $1.55B 198.18M USD | 12.37 | $0.08 0.01 USD | |
EuroEyes International Eye Clinic Limited 1846.HK | $4.62 0.59 USD |
+5.45
|
$1.54B 196.85M USD | $36K 4.6K USD | $4.5 0.58 USD | $4.64 0.59 USD | $1.54B 196.85M USD | 13.99 | $0.33 0.04 USD | |
Kindstar Globalgene Technology, Inc. 9960.HK | $1.49 0.19 USD |
+5.67
|
$1.47B 187.76M USD | $660.5K 84.45K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.47B 187.76M USD | 18.62 | $0.08 0.01 USD | |
Ascletis Pharma Inc. 1672.HK | $1.44 0.18 USD |
+2.13
|
$1.46B 186.47M USD | $138K 17.65K USD | $1.4 0.18 USD | $1.45 0.19 USD | $1.46B 186.47M USD | 0 | -$0.15 -0.01 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}