国：香港取引所：HKSE セクター：医療株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (189)

HKSE (189)

医療 (189)

全ての業種

マーケットヒートマップ

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. 2359.HK HK	HK$152.60 19.51 USD	-1.61	HK$455.32B 58.22B USD	HK$1.91M 244.36K USD	HK$152.10 19.45 USD	HK$157.50 20.14 USD	HK$455.32B 58.22B USD	19.14	HK$7.97 1.02 USD
BeOne Medicines AG 6160.HK HK	HK$183.10 23.41 USD	-0.22	HK$246.96B 31.58B USD	HK$2.31M 295.4K USD	HK$180.10 23.03 USD	HK$189.10 24.18 USD	HK$246.96B 31.58B USD	68.83	HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$32.40 4.14 USD	+1.44	HK$196.44B 25.12B USD	HK$7.61M 973.31K USD	HK$32.04 4.1 USD	HK$33.34 4.26 USD	HK$196.44B 25.12B USD	30.28	HK$1.07 0.14 USD
Innovent Biologics, Inc. 1801.HK HK	HK$87.90 11.24 USD	-2.01	HK$153.03B 19.57B USD	HK$6.31M 806.63K USD	HK$87.70 11.21 USD	HK$91.15 11.65 USD	HK$153.03B 19.57B USD	162.77	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$37.04 4.74 USD	-2.42	HK$152.10B 19.45B USD	HK$12.36M 1.58M USD	HK$36.92 4.72 USD	HK$38.68 4.95 USD	HK$152.10B 19.45B USD	27.64	HK$1.34 0.17 USD
JD Health International Inc. 6618.HK HK	HK$36.66 4.69 USD	-1.72	HK$116.93B 14.95B USD	HK$5.13M 655.48K USD	HK$36.60 4.68 USD	HK$37.84 4.84 USD	HK$116.93B 14.95B USD	18.89	HK$1.94 0.25 USD
CSPC Pharmaceutical Group Limited 1093.HK HK	HK$7.99 1.02 USD	-1.48	HK$91.13B 11.65B USD	HK$51.04M 6.53M USD	HK$7.90 1.01 USD	HK$8.26 1.06 USD	HK$91.13B 11.65B USD	20.48	HK$0.39 0.05 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.11 0.65 USD	-1.54	HK$90.83B 11.61B USD	HK$85.71M 10.96M USD	HK$5.07 0.65 USD	HK$5.37 0.69 USD	HK$90.83B 11.61B USD	34.06	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$94.10 12.03 USD	-3.24	HK$86.68B 11.08B USD	HK$4.62M 590.44K USD	HK$93.80 11.99 USD	HK$99.85 12.77 USD	HK$86.68B 11.08B USD	0	-HK$1.42 -0.1 USD
Alibaba Health Information Technology Limited 0241.HK HK	HK$3.35 0.43 USD	-3.46	HK$54.19B 6.93B USD	HK$70.26M 8.98M USD	HK$3.34 0.43 USD	HK$3.50 0.45 USD	HK$54.19B 6.93B USD	23.92	HK$0.14 0.02 USD
Sinopharm Group Co. Ltd. 1099.HK HK	HK$16.82 2.15 USD	+0.54	HK$52.49B 6.71B USD	HK$1.37M 175.22K USD	HK$16.63 2.13 USD	HK$17.06 2.18 USD	HK$52.49B 6.71B USD	6.37	HK$2.64 0.34 USD
RemeGen Co., Ltd. 9995.HK HK	HK$81.15 10.38 USD	-3.51	HK$48.34B 6.18B USD	HK$2.73M 348.55K USD	HK$80.60 10.31 USD	HK$85.70 10.96 USD	HK$48.34B 6.18B USD	54.46	HK$1.49 0.19 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$122.50 15.66 USD	+0.49	HK$44.20B 5.65B USD	HK$746.24K 95.42K USD	HK$122.00 15.6 USD	HK$129.70 16.58 USD	HK$44.20B 5.65B USD	34.21	HK$3.58 0.46 USD
3SBio Inc. 1530.HK HK	HK$17.69 2.26 USD	-2.1	HK$44.09B 5.64B USD	HK$24.04M 3.07M USD	HK$17.41 2.23 USD	HK$18.55 2.37 USD	HK$44.09B 5.64B USD	4.46	HK$3.96 0.51 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK	HK$11.74 1.5 USD	-0.09	HK$43.54B 5.57B USD	HK$978.43K 125.1K USD	HK$11.72 1.5 USD	HK$11.92 1.52 USD	HK$43.54B 5.57B USD	6.52	HK$1.80 0.23 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK	HK$16.22 2.07 USD	-0.73	HK$43.31B 5.54B USD	HK$2.23M 284.69K USD	HK$16.12 2.06 USD	HK$16.78 2.15 USD	HK$43.31B 5.54B USD	10.74	HK$1.51 0.19 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$22.04 2.82 USD	-2.48	HK$40.49B 5.18B USD	HK$5.65M 722.86K USD	HK$21.96 2.81 USD	HK$23.00 2.94 USD	HK$40.49B 5.18B USD	20.03	HK$1.10 0.14 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$60.15 7.69 USD	-4.37	HK$32.79B 4.19B USD	HK$152.15K 19.45K USD	HK$59.40 7.6 USD	HK$64.75 8.28 USD	HK$32.79B 4.19B USD	34.56	HK$1.74 0.22 USD
Simcere Pharmaceutical Group Limited 2096.HK HK	HK$12.43 1.59 USD	+2.81	HK$31.92B 4.08B USD	HK$8.60M 1.1M USD	HK$12.02 1.54 USD	HK$12.94 1.65 USD	HK$31.92B 4.08B USD	20.04	HK$0.62 0.08 USD
Genscript Biotech Corporation 1548.HK HK	HK$14.19 1.81 USD	+2.53	HK$31.00B 3.96B USD	HK$17.00M 2.17M USD	HK$13.83 1.77 USD	HK$14.73 1.88 USD	HK$31.00B 3.96B USD	0	-HK$1.93 -0.2 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK	HK$35.62 4.55 USD	-2.84	HK$30.67B 3.92B USD	HK$586.10K 74.94K USD	HK$35.30 4.51 USD	HK$37.16 4.75 USD	HK$30.67B 3.92B USD	33.92	HK$1.05 0.13 USD
China Medical System Holdings Limited 0867.HK HK	HK$12.28 1.57 USD	+3.19	HK$29.88B 3.82B USD	HK$7.30M 933.14K USD	HK$11.70 1.5 USD	HK$12.63 1.61 USD	HK$29.88B 3.82B USD	17.29	HK$0.71 0.09 USD
China Resources Pharmaceutical Group Limited 3320.HK HK	HK$4.50 0.58 USD	0	HK$28.27B 3.61B USD	HK$5.39M 688.73K USD	HK$4.39 0.56 USD	HK$4.58 0.59 USD	HK$28.27B 3.61B USD	6.08	HK$0.74 0.09 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK	HK$15.23 1.95 USD	+0.2	HK$24.76B 3.17B USD	HK$398.00K 50.89K USD	HK$15.19 1.94 USD	HK$15.50 1.98 USD	HK$24.76B 3.17B USD	7.28	HK$2.09 0.27 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK	HK$23.82 3.05 USD	-5.92	HK$24.57B 3.14B USD	HK$3.09M 394.52K USD	HK$23.72 3.03 USD	HK$25.76 3.29 USD	HK$24.57B 3.14B USD	0	-HK$0.28 -0.03 USD
InnoCare Pharma Limited 9969.HK HK	HK$13.85 1.77 USD	-0.93	HK$24.44B 3.12B USD	HK$5.44M 695.83K USD	HK$13.81 1.77 USD	HK$14.40 1.84 USD	HK$24.44B 3.12B USD	31.47	HK$0.44 0.06 USD
Keymed Biosciences Inc. 2162.HK HK	HK$80.55 10.3 USD	-4.22	HK$23.73B 3.03B USD	HK$2.90M 371.12K USD	HK$79.90 10.22 USD	HK$87.85 11.23 USD	HK$23.73B 3.03B USD	0	-HK$2.20 -0.2 USD
Livzon Pharmaceutical Group Inc. 1513.HK HK	HK$25.74 3.29 USD	+0.16	HK$22.85B 2.92B USD	HK$215.50K 27.55K USD	HK$25.56 3.27 USD	HK$26.58 3.4 USD	HK$22.85B 2.92B USD	10.09	HK$2.55 0.33 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$19.06 2.44 USD	-1.6	HK$19.55B 2.5B USD	HK$1.96M 250.25K USD	HK$19.01 2.43 USD	HK$19.97 2.55 USD	HK$19.55B 2.5B USD	0	-HK$0.97 -0.1 USD
The United Laboratories International Holdings Limited 3933.HK HK	HK$9.10 1.16 USD	-0.33	HK$17.93B 2.29B USD	HK$3.97M 508.09K USD	HK$9.06 1.16 USD	HK$9.51 1.22 USD	HK$17.93B 2.29B USD	7.10	HK$1.28 0.16 USD
Zai Lab Limited 9688.HK HK	HK$15.78 2.02 USD	-0.13	HK$17.82B 2.28B USD	HK$4.99M 637.85K USD	HK$15.61 2 USD	HK$16.46 2.1 USD	HK$17.82B 2.28B USD	0	-HK$1.33 -0.1 USD
Grand Pharmaceutical Group Limited 0512.HK HK	HK$5.07 0.65 USD	0	HK$17.75B 2.27B USD	HK$3.76M 480.25K USD	HK$5.07 0.65 USD	HK$5.25 0.67 USD	HK$17.75B 2.27B USD	14.48	HK$0.35 0.04 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$7.45 0.95 USD	-1.19	HK$15.84B 2.03B USD	HK$8.26M 1.06M USD	HK$7.41 0.95 USD	HK$7.72 0.99 USD	HK$15.84B 2.03B USD	35.47	HK$0.21 0.03 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK HK	HK$20.80 2.66 USD	+2.36	HK$15.59B 1.99B USD	HK$6.62M 846.87K USD	HK$20.40 2.61 USD	HK$22.02 2.82 USD	HK$15.59B 1.99B USD	27.01	HK$0.77 0.1 USD
HUTCHMED (China) Limited 0013.HK HK	HK$17.34 2.22 USD	-2.09	HK$14.91B 1.91B USD	HK$1.16M 148.06K USD	HK$17.32 2.21 USD	HK$18.01 2.3 USD	HK$14.91B 1.91B USD	4.16	HK$4.16 0.53 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$30.24 3.87 USD	-4.85	HK$14.62B 1.87B USD	HK$685.10K 87.6K USD	HK$29.90 3.82 USD	HK$31.92 4.08 USD	HK$14.62B 1.87B USD	21.75	HK$1.39 0.18 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK	HK$3.22 0.41 USD	-2.13	HK$14.32B 1.83B USD	HK$4.73M 605.28K USD	HK$3.22 0.41 USD	HK$3.31 0.42 USD	HK$14.32B 1.83B USD	8.05	HK$0.40 0.05 USD
Ascentage Pharma Group International 6855.HK HK	HK$36.90 4.72 USD	+1.49	HK$13.78B 1.76B USD	HK$2.14M 273.89K USD	HK$36.68 4.69 USD	HK$38.96 4.98 USD	HK$13.78B 1.76B USD	0	-HK$4.03 -0.5 USD
MicroPort Scientific Corporation 0853.HK HK	HK$6.67 0.85 USD	-3.19	HK$12.76B 1.63B USD	HK$5.18M 662.11K USD	HK$6.65 0.85 USD	HK$6.89 0.88 USD	HK$12.76B 1.63B USD	0	-HK$1.01 -0.1 USD
Angelalign Technology Inc. 6699.HK HK	HK$74.50 9.53 USD	+1.5	HK$12.73B 1.63B USD	HK$438.39K 56.05K USD	HK$74.00 9.46 USD	HK$77.30 9.88 USD	HK$12.73B 1.63B USD	55.59	HK$1.34 0.17 USD
Ascletis Pharma Inc. 1672.HK HK	HK$11.00 1.41 USD	-1.52	HK$11.57B 1.48B USD	HK$365.00K 46.67K USD	HK$10.89 1.39 USD	HK$11.15 1.43 USD	HK$11.57B 1.48B USD	0	-HK$0.43 -0.05 USD
Consun Pharmaceutical Group Limited 1681.HK HK	HK$13.57 1.74 USD	+0.07	HK$11.39B 1.46B USD	HK$1.14M 145.51K USD	HK$13.42 1.72 USD	HK$13.76 1.76 USD	HK$11.39B 1.46B USD	9.35	HK$1.45 0.19 USD
HBM Holdings Limited 2142.HK HK	HK$11.53 1.47 USD	-1.03	HK$9.63B 1.23B USD	HK$936.00K 119.68K USD	HK$11.42 1.46 USD	HK$11.78 1.51 USD	HK$9.63B 1.23B USD	12.26	HK$0.94 0.12 USD
Everest Medicines Limited 1952.HK HK	HK$26.66 3.41 USD	-3.05	HK$9.37B 1.2B USD	HK$2.80M 357.7K USD	HK$26.38 3.37 USD	HK$28.40 3.63 USD	HK$9.37B 1.2B USD	0	-HK$1.03 -0.1 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$15.14 1.94 USD	-2.26	HK$8.63B 1.1B USD	HK$1.33M 169.42K USD	HK$15.10 1.93 USD	HK$15.90 2.03 USD	HK$8.63B 1.1B USD	0	-HK$0.21 -0.02 USD
Luye Pharma Group Ltd. 2186.HK HK	HK$2.07 0.26 USD	+7.81	HK$8.27B 1.06B USD	HK$72.51M 9.27M USD	HK$1.94 0.25 USD	HK$2.10 0.27 USD	HK$8.27B 1.06B USD	14.78	HK$0.14 0.02 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.94 0.63 USD	-6.44	HK$7.87B 1.01B USD	HK$3.44M 439.83K USD	HK$4.90 0.63 USD	HK$5.49 0.7 USD	HK$7.87B 1.01B USD	0	-HK$0.36 -0.04 USD
Abbisko Cayman Limited 2256.HK HK	HK$10.87 1.39 USD	-0.91	HK$7.80B 997.88M USD	HK$513.00K 65.59K USD	HK$10.72 1.37 USD	HK$11.18 1.43 USD	HK$7.80B 997.88M USD	108.70	HK$0.10 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK	HK$0.84 0.11 USD	-1.18	HK$7.58B 968.98M USD	HK$6.50M 831.49K USD	HK$0.84 0.11 USD	HK$0.87 0.11 USD	HK$7.58B 968.98M USD	42.00	HK$0.02 0.002 USD
Alphamab Oncology 9966.HK HK	HK$7.52 0.96 USD	-1.83	HK$7.28B 931.39M USD	HK$608.00K 77.74K USD	HK$7.40 0.95 USD	HK$7.72 0.99 USD	HK$7.28B 931.39M USD	0	-HK$0.14 -0.01 USD
SSY Group Limited 2005.HK HK	HK$2.33 0.3 USD	0	HK$6.74B 861.42M USD	HK$2.80M 358.53K USD	HK$2.32 0.3 USD	HK$2.36 0.3 USD	HK$6.74B 861.42M USD	14.56	HK$0.16 0.02 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK	HK$31.72 4.06 USD	+0.13	HK$6.64B 849.49M USD	HK$156.00K 19.95K USD	HK$31.30 4 USD	HK$32.00 4.09 USD	HK$6.64B 849.49M USD	21.87	HK$1.45 0.19 USD
Modern Dental Group Limited 3600.HK HK	HK$6.95 0.89 USD	+0.58	HK$6.49B 830.18M USD	HK$334.00K 42.71K USD	HK$6.83 0.87 USD	HK$6.98 0.89 USD	HK$6.49B 830.18M USD	10.85	HK$0.64 0.08 USD
Gushengtang Holdings Limited 2273.HK HK	HK$30.22 3.86 USD	-0.85	HK$6.42B 820.6M USD	HK$844.20K 107.94K USD	HK$30.08 3.85 USD	HK$31.14 3.98 USD	HK$6.42B 820.6M USD	18.09	HK$1.67 0.21 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK	HK$19.14 2.45 USD	-0.67	HK$6.35B 811.43M USD	HK$105.00K 13.43K USD	HK$18.91 2.42 USD	HK$19.62 2.51 USD	HK$6.35B 811.43M USD	22.00	HK$0.87 0.11 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK	HK$4.25 0.54 USD	+0.95	HK$6.24B 797.35M USD	HK$215.50K 27.55K USD	HK$4.17 0.53 USD	HK$4.31 0.55 USD	HK$6.24B 797.35M USD	14.16	HK$0.30 0.04 USD
LifeTech Scientific Corporation 1302.HK HK	HK$1.37 0.18 USD	-2.14	HK$6.03B 770.89M USD	HK$2.80M 357.5K USD	HK$1.36 0.17 USD	HK$1.41 0.18 USD	HK$6.03B 770.89M USD	34.25	HK$0.04 0.005 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK HK	HK$9.77 1.25 USD	-0.31	HK$5.93B 758.68M USD	HK$1.40M 178.4K USD	HK$9.76 1.25 USD	HK$10.08 1.29 USD	HK$5.93B 758.68M USD	31.51	HK$0.31 0.04 USD
China Shineway Pharmaceutical Group Limited 2877.HK HK	HK$7.83 1 USD	+2.09	HK$5.91B 756.28M USD	HK$580.00K 74.16K USD	HK$7.66 0.98 USD	HK$7.90 1.01 USD	HK$5.91B 756.28M USD	5.39	HK$1.45 0.19 USD
CanSino Biologics Inc. 6185.HK HK	HK$23.08 2.95 USD	-1.45	HK$5.70B 729.04M USD	HK$447.60K 57.23K USD	HK$22.98 2.94 USD	HK$24.54 3.14 USD	HK$5.70B 729.04M USD	177.53	HK$0.13 0.02 USD
AK Medical Holdings Limited 1789.HK HK	HK$5.27 0.67 USD	+0.38	HK$5.65B 721.96M USD	HK$1.33M 170.57K USD	HK$5.23 0.67 USD	HK$5.40 0.69 USD	HK$5.65B 721.96M USD	15.05	HK$0.35 0.04 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.58 0.07 USD	-1.69	HK$5.57B 712.76M USD	HK$502.00K 64.19K USD	HK$0.58 0.07 USD	HK$0.59 0.08 USD	HK$5.57B 712.76M USD	0	-HK$0.02 -0.002 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK	HK$6.64 0.85 USD	+1.07	HK$5.56B 710.7M USD	HK$682.00K 87.2K USD	HK$6.56 0.84 USD	HK$6.79 0.87 USD	HK$5.56B 710.7M USD	14.12	HK$0.47 0.06 USD
Medlive Technology Co., Ltd. 2192.HK HK	HK$7.38 0.94 USD	-1.07	HK$5.46B 698.24M USD	HK$1.35M 172.17K USD	HK$7.36 0.94 USD	HK$7.58 0.97 USD	HK$5.46B 698.24M USD	14.19	HK$0.52 0.07 USD
China Isotope & Radiation Corporation 1763.HK HK	HK$16.93 2.16 USD	-0.7	HK$5.42B 692.44M USD	HK$42.20K 5.4K USD	HK$16.90 2.16 USD	HK$17.49 2.24 USD	HK$5.42B 692.44M USD	14.34	HK$1.18 0.15 USD
Yidu Tech Inc. 2158.HK HK	HK$5.24 0.67 USD	-2.06	HK$5.34B 683.23M USD	HK$2.17M 277.93K USD	HK$5.21 0.67 USD	HK$5.45 0.7 USD	HK$5.34B 683.23M USD	65.50	HK$0.08 0.01 USD
Jinxin Fertility Group Limited 1951.HK HK	HK$2.08 0.27 USD	-1.89	HK$5.31B 678.95M USD	HK$5.64M 720.7K USD	HK$2.08 0.27 USD	HK$2.13 0.27 USD	HK$5.31B 678.95M USD	0	-HK$0.42 -0.05 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK HK	HK$3.29 0.42 USD	+0.61	HK$4.21B 538.78M USD	HK$404.00K 51.66K USD	HK$3.29 0.42 USD	HK$3.35 0.43 USD	HK$4.21B 538.78M USD	9.13	HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK	HK$6.04 0.77 USD	+4.14	HK$4.21B 538.04M USD	HK$1.16M 147.68K USD	HK$5.83 0.75 USD	HK$6.10 0.78 USD	HK$4.21B 538.04M USD	13.42	HK$0.45 0.06 USD
Ocumension Therapeutics 1477.HK HK	HK$5.12 0.65 USD	+0.99	HK$4.12B 526.29M USD	HK$157.50K 20.14K USD	HK$5.01 0.64 USD	HK$5.20 0.66 USD	HK$4.12B 526.29M USD	0	-HK$0.23 -0.02 USD
Edding Genor Group Holdings Limited 6998.HK HK	HK$1.93 0.25 USD	-2.03	HK$3.84B 491.22M USD	HK$190.50K 24.36K USD	HK$1.91 0.24 USD	HK$1.95 0.25 USD	HK$3.84B 491.22M USD	7.14	HK$0.27 0.03 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.82 0.62 USD	-3.6	HK$3.77B 482.49M USD	HK$1.41M 180.21K USD	HK$4.80 0.61 USD	HK$5.19 0.66 USD	HK$3.77B 482.49M USD	0	-HK$0.22 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$15.74 2.01 USD	-1.93	HK$3.54B 452.79M USD	HK$73.30K 9.37K USD	HK$15.60 1.99 USD	HK$16.03 2.05 USD	HK$3.54B 452.79M USD	12.59	HK$1.25 0.16 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK	HK$8.55 1.09 USD	-2.06	HK$3.27B 417.82M USD	HK$173.00K 22.12K USD	HK$8.46 1.08 USD	HK$8.80 1.13 USD	HK$3.27B 417.82M USD	10.42	HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited 1515.HK HK	HK$2.37 0.3 USD	-2.07	HK$3.00B 383.18M USD	HK$254.50K 32.54K USD	HK$2.37 0.3 USD	HK$2.42 0.31 USD	HK$3.00B 383.18M USD	5.26	HK$0.45 0.06 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK	HK$7.10 0.91 USD	-2.07	HK$2.91B 372.11M USD	HK$10.70K 1.37K USD	HK$7.08 0.91 USD	HK$7.12 0.91 USD	HK$2.91B 372.11M USD	59.16	HK$0.12 0.02 USD
Antengene Corporation Limited 6996.HK HK	HK$4.45 0.57 USD	+4.22	HK$2.72B 347.61M USD	HK$759.00K 97.05K USD	HK$4.23 0.54 USD	HK$4.45 0.57 USD	HK$2.72B 347.61M USD	0	-HK$0.44 -0.05 USD
Peijia Medical Limited 9996.HK HK	HK$4.04 0.52 USD	-1.46	HK$2.70B 345.85M USD	HK$666.00K 85.16K USD	HK$4.00 0.51 USD	HK$4.13 0.53 USD	HK$2.70B 345.85M USD	0	-HK$0.36 -0.04 USD
Hua Medicine (Shanghai) Ltd. 2552.HK HK	HK$2.65 0.34 USD	-0.75	HK$2.64B 337.66M USD	HK$612.00K 78.25K USD	HK$2.64 0.34 USD	HK$2.70 0.35 USD	HK$2.64B 337.66M USD	2.08	HK$1.27 0.16 USD
Acotec Scientific Holdings Limited 6669.HK HK	HK$8.14 1.04 USD	-2.28	HK$2.55B 326.18M USD	HK$143.00K 18.28K USD	HK$8.08 1.03 USD	HK$8.43 1.08 USD	HK$2.55B 326.18M USD	18.08	HK$0.45 0.06 USD
Shanghai Pioneer Holding Ltd 1345.HK HK	HK$2.20 0.28 USD	-4.35	HK$2.55B 326.01M USD	HK$6.00K 767.18 USD	HK$2.20 0.28 USD	HK$2.33 0.3 USD	HK$2.55B 326.01M USD	18.33	HK$0.12 0.02 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK	HK$2.40 0.31 USD	-1.23	HK$2.50B 320.07M USD	HK$716.00K 91.55K USD	HK$2.40 0.31 USD	HK$2.48 0.32 USD	HK$2.50B 320.07M USD	0	-HK$0.18 -0.02 USD
BioDlink International Company Limited 1875.HK HK	HK$3.42 0.44 USD	-4.74	HK$2.48B 317.12M USD	HK$216.00K 27.62K USD	HK$3.40 0.43 USD	HK$3.57 0.46 USD	HK$2.48B 317.12M USD	0	-HK$0.16 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.19 0.15 USD	-1.65	HK$2.47B 315.69M USD	HK$1.81M 231.05K USD	HK$1.17 0.15 USD	HK$1.26 0.16 USD	HK$2.47B 315.69M USD	11.90	HK$0.10 0.01 USD
Frontage Holdings Corporation 1521.HK HK	HK$1.13 0.14 USD	+1.8	HK$2.29B 292.98M USD	HK$68.00K 8.69K USD	HK$1.13 0.14 USD	HK$1.18 0.15 USD	HK$2.29B 292.98M USD	37.66	HK$0.03 0.003 USD
Golden Throat Holdings Group Company Limited 6896.HK HK	HK$3.08 0.39 USD	-0.65	HK$2.28B 291.15M USD	HK$53.50K 6.84K USD	HK$3.08 0.39 USD	HK$3.11 0.4 USD	HK$2.28B 291.15M USD	7.89	HK$0.39 0.05 USD
Chia Tai Enterprises International Limited 3839.HK HK	HK$9.30 1.19 USD	-2.11	HK$2.24B 286.24M USD	HK$150.00K 19.18K USD	HK$9.30 1.19 USD	HK$9.30 1.19 USD	HK$2.24B 286.24M USD	9.39	HK$0.99 0.13 USD
Jacobson Pharma Corporation Limited 2633.HK HK	HK$1.09 0.14 USD	0	HK$2.18B 278.77M USD	HK$10.00K 1.28K USD	HK$1.09 0.14 USD	HK$1.09 0.14 USD	HK$2.18B 278.77M USD	7.26	HK$0.15 0.02 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.47 0.19 USD	-5.16	HK$1.91B 243.94M USD	HK$1.24M 158.23K USD	HK$1.45 0.19 USD	HK$1.56 0.2 USD	HK$1.91B 243.94M USD	0	-HK$0.18 -0.02 USD
Rici Healthcare Holdings Limited 1526.HK HK	HK$1.19 0.15 USD	-1.65	HK$1.89B 241.63M USD	HK$34.00K 4.35K USD	HK$1.19 0.15 USD	HK$1.20 0.15 USD	HK$1.89B 241.63M USD	5.40	HK$0.22 0.03 USD
Chaoju Eye Care Holdings Limited 2219.HK HK	HK$2.57 0.33 USD	+1.98	HK$1.78B 227.24M USD	HK$93.00K 11.89K USD	HK$2.54 0.32 USD	HK$2.60 0.33 USD	HK$1.78B 227.24M USD	8.56	HK$0.30 0.04 USD
Mabpharm Limited 2181.HK HK	HK$0.43 0.05 USD	+8.86	HK$1.77B 226.75M USD	HK$6.00K 767.18 USD	HK$0.40 0.05 USD	HK$0.43 0.05 USD	HK$1.77B 226.75M USD	43.00	HK$0.01 0.001 USD
Perfect Medical Health Management Limited 1830.HK HK	HK$1.34 0.17 USD	-2.9	HK$1.68B 215.23M USD	HK$786.68K 100.59K USD	HK$1.33 0.17 USD	HK$1.38 0.18 USD	HK$1.68B 215.23M USD	9.57	HK$0.14 0.02 USD
JBM (Healthcare) Limited 2161.HK HK	HK$2.00 0.26 USD	+0.5	HK$1.64B 209.64M USD	HK$65.82K 8.42K USD	HK$2.00 0.26 USD	HK$2.02 0.26 USD	HK$1.64B 209.64M USD	8.00	HK$0.25 0.03 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.17 0.15 USD	-1.68	HK$1.62B 207.44M USD	HK$40.50K 5.18K USD	HK$1.17 0.15 USD	HK$1.23 0.16 USD	HK$1.62B 207.44M USD	0	-HK$0.10 -0.01 USD
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK	HK$41.98 5.37 USD	-0.8	HK$1.61B 205.8M USD	HK$27.50K 3.52K USD	HK$41.00 5.24 USD	HK$42.00 5.37 USD	HK$1.61B 205.8M USD	16.52	HK$2.54 0.32 USD
PW Medtech Group Limited 1358.HK HK	HK$1.09 0.14 USD	+0.93	HK$1.56B 199.67M USD	HK$47.00K 6.01K USD	HK$1.08 0.14 USD	HK$1.09 0.14 USD	HK$1.56B 199.67M USD	15.57	HK$0.07 0.008 USD
Essex Bio-Technology Limited 1061.HK HK	HK$2.72 0.35 USD	-4.23	HK$1.54B 196.73M USD	HK$355.00K 45.39K USD	HK$2.72 0.35 USD	HK$2.82 0.36 USD	HK$1.54B 196.73M USD	4.85	HK$0.56 0.07 USD
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK	HK$1.00 0.13 USD	0	HK$1.50B 192.22M USD	HK$238.00K 30.43K USD	HK$1.00 0.13 USD	HK$1.01 0.13 USD	HK$1.50B 192.22M USD	6.25	HK$0.16 0.02 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.64 0.34 USD	-0.38	HK$1.44B 184.66M USD	HK$106.00K 13.55K USD	HK$2.68 0.34 USD	HK$2.70 0.35 USD	HK$1.44B 184.66M USD	0	-HK$0.44 -0.05 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格

国：香港取引所：HKSE セクター：医療株式市場―見積もりと価格