国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $151.5 19.37 USD |
+1.34
|
$222.79B 28.49B USD | $5.23M 668.49K USD | $149.6 19.13 USD | $155 19.82 USD | $222.79B 28.49B USD | 0 | -$3.7 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $57.5 7.35 USD |
+4.93
|
$166.36B 21.27B USD | $11.83M 1.51M USD | $56.1 7.17 USD | $57.9 7.4 USD | $166.36B 21.27B USD | 16.01 | $3.59 0.46 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.75 3.04 USD |
+0.21
|
$141.21B 18.06B USD | $11.72M 1.5M USD | $23.55 3.01 USD | $24.45 3.13 USD | $141.21B 18.06B USD | 30.84 | $0.77 0.1 USD | |
| JD Health International Inc. 6618.HK | $36.1 4.62 USD |
-0.14
|
$115.67B 14.79B USD | $15.63M 2M USD | $35.55 4.55 USD | $36.95 4.72 USD | $115.67B 14.79B USD | 25.97 | $1.39 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.7 2.9 USD |
+5.34
|
$91.89B 11.75B USD | $65.16M 8.33M USD | $22 2.81 USD | $23 2.94 USD | $91.89B 11.75B USD | 27.68 | $0.82 0.1 USD | |
| INNOVENT BIO 1801.HK | $51.45 6.58 USD |
-1.91
|
$85.41B 10.92B USD | $24.7M 3.16M USD | $50.75 6.49 USD | $54.85 7.01 USD | $85.41B 10.92B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $92.9 11.88 USD |
+5.09
|
$83.38B 10.66B USD | $29.91M 3.82M USD | $91.65 11.72 USD | $100 12.79 USD | $83.38B 10.66B USD | 0 | -$0.66 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.74 0.61 USD |
+0.85
|
$76.28B 9.75B USD | $70.63M 9.03M USD | $4.7 0.6 USD | $4.83 0.62 USD | $76.28B 9.75B USD | 59.25 | $0.08 0.01 USD | |
| CSPC PHARMA 1093.HK | $6.15 0.79 USD |
+1.65
|
$70.22B 8.98B USD | $183.23M 23.43M USD | $6.06 0.77 USD | $6.31 0.81 USD | $70.22B 8.98B USD | 15.76 | $0.39 0.05 USD | |
| SINO BIOPHARM 1177.HK | $3.84 0.49 USD |
+0.26
|
$68.71B 8.79B USD | $91.3M 11.67M USD | $3.81 0.49 USD | $3.93 0.5 USD | $68.71B 8.79B USD | 34.90 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.84 1.39 USD |
-0.18
|
$64.35B 8.23B USD | $4.33M 554.04K USD | $10.78 1.38 USD | $10.94 1.4 USD | $64.35B 8.23B USD | 8.40 | $1.29 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.64 1.87 USD |
+0.69
|
$63.48B 8.12B USD | $4.24M 542.68K USD | $14.5 1.85 USD | $14.78 1.89 USD | $63.48B 8.12B USD | 13.43 | $1.09 0.14 USD | |
| SINOPHARM 1099.HK | $17.86 2.28 USD |
-0.67
|
$56.11B 7.17B USD | $7.76M 992.78K USD | $17.74 2.27 USD | $18.16 2.32 USD | $56.11B 7.17B USD | 7.56 | $2.36 0.3 USD | |
| BAIYUNSHAN PH 0874.HK | $16.82 2.15 USD |
+0.48
|
$42.94B 5.49B USD | $550.18K 70.35K USD | $16.68 2.13 USD | $16.84 2.15 USD | $42.94B 5.49B USD | 9.14 | $1.84 0.24 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.2 1.69 USD |
+3.12
|
$38.77B 4.96B USD | $5.33M 681.9K USD | $12.92 1.65 USD | $13.36 1.71 USD | $38.77B 4.96B USD | 12.22 | $1.08 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.75 3.42 USD |
+2.88
|
$38.16B 4.88B USD | $2.92M 373.15K USD | $25.9 3.31 USD | $26.95 3.45 USD | $38.16B 4.88B USD | 52.45 | $0.51 0.07 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.97 0.64 USD |
-0.4
|
$31.35B 4.01B USD | $8.12M 1.04M USD | $4.94 0.63 USD | $5.04 0.64 USD | $31.35B 4.01B USD | 9.03 | $0.55 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.8 3.43 USD |
+0.75
|
$30.54B 3.91B USD | $1.57M 201.31K USD | $26.35 3.37 USD | $26.9 3.44 USD | $30.54B 3.91B USD | 11.26 | $2.38 0.3 USD | |
| 3SBIO 1530.HK | $12.8 1.64 USD |
+2.24
|
$30.42B 3.89B USD | $51.3M 6.56M USD | $12.52 1.6 USD | $13.84 1.77 USD | $30.42B 3.89B USD | 14.22 | $0.9 0.12 USD | |
| Zai Lab Limited 9688.HK | $26 3.32 USD |
+6.56
|
$28.51B 3.64B USD | $15.1M 1.93M USD | $25.5 3.26 USD | $27.3 3.49 USD | $28.51B 3.64B USD | 0 | -$2.02 -0.2 USD | |
| JUNSHI BIO 1877.HK | $15.5 1.98 USD |
+3.61
|
$27.83B 3.56B USD | $2.71M 346.07K USD | $15.2 1.94 USD | $16.12 2.06 USD | $27.83B 3.56B USD | 0 | -$1.42 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.81 0.74 USD |
+0.17
|
$26.16B 3.35B USD | $11.26M 1.44M USD | $5.74 0.73 USD | $5.85 0.75 USD | $26.16B 3.35B USD | 12.36 | $0.47 0.06 USD | |
| RemeGen Co., Ltd. 9995.HK | $35.3 4.51 USD |
-1.81
|
$24.92B 3.19B USD | $10.59M 1.35M USD | $34.5 4.41 USD | $37.8 4.83 USD | $24.92B 3.19B USD | 0 | -$2.87 -0.3 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.68 1.75 USD |
+1.48
|
$24.86B 3.18B USD | $20.5M 2.62M USD | $13.14 1.68 USD | $13.86 1.77 USD | $24.86B 3.18B USD | 8.76 | $1.56 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $46.95 6 USD |
+4.45
|
$24.29B 3.11B USD | $597.8K 76.44K USD | $45.35 5.8 USD | $47.45 6.07 USD | $24.29B 3.11B USD | 16.41 | $2.86 0.37 USD | |
| GENSCRIPT BIO 1548.HK | $11.04 1.41 USD |
+1.85
|
$23.9B 3.06B USD | $15.81M 2.02M USD | $10.86 1.39 USD | $11.26 1.44 USD | $23.9B 3.06B USD | 0 | -$0.65 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.74 1.12 USD |
+2.1
|
$21.63B 2.77B USD | $10.57M 1.35M USD | $8.56 1.09 USD | $9.06 1.16 USD | $21.63B 2.77B USD | 28.19 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $10.36 1.32 USD |
-1.33
|
$21.31B 2.72B USD | $19M 2.43M USD | $9.5 1.21 USD | $10.96 1.4 USD | $21.31B 2.72B USD | 0 | -$0.28 -0.03 USD | |
| GRAND PHARMA 0512.HK | $6 0.77 USD |
+1.87
|
$21.01B 2.69B USD | $7.08M 904.82K USD | $5.92 0.76 USD | $6.26 0.8 USD | $21.01B 2.69B USD | 8.33 | $0.72 0.09 USD | |
| CMS 0867.HK | $8.53 1.09 USD |
+4.79
|
$20.81B 2.66B USD | $23.53M 3.01M USD | $8.22 1.05 USD | $8.6 1.1 USD | $20.81B 2.66B USD | 11.52 | $0.74 0.09 USD | |
| HUTCHMED 0013.HK | $24.25 3.1 USD |
-1.82
|
$20.73B 2.65B USD | $5.92M 756.56K USD | $24.15 3.09 USD | $25.1 3.21 USD | $20.73B 2.65B USD | 78.22 | $0.31 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $37.7 4.82 USD |
-0.53
|
$20.6B 2.63B USD | $901K 115.2K USD | $37.1 4.74 USD | $38.7 4.95 USD | $20.6B 2.63B USD | 23.86 | $1.58 0.2 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.78 2.27 USD |
+5.71
|
$17.77B 2.27B USD | $10.17M 1.3M USD | $17 2.17 USD | $18.26 2.33 USD | $17.77B 2.27B USD | 0 | -$0.73 -0.09 USD | |
| Everest Medicines Limited 1952.HK | $49.7 6.35 USD |
+1.84
|
$16.12B 2.06B USD | $4.39M 560.81K USD | $48.5 6.2 USD | $51.3 6.56 USD | $16.12B 2.06B USD | 0 | -$3.45 -0.4 USD | |
| Ascentage Pharma Group International 6855.HK | $45.5 5.82 USD |
+6.06
|
$15.85B 2.03B USD | $5.97M 763.23K USD | $43.4 5.55 USD | $46.45 5.94 USD | $15.85B 2.03B USD | 0 | -$1.49 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.4 0.56 USD |
+1.15
|
$15.54B 1.99B USD | $976.5K 124.86K USD | $4.36 0.56 USD | $4.43 0.57 USD | $15.54B 1.99B USD | 9.36 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.15 0.91 USD |
+0.99
|
$15.21B 1.94B USD | $6.08M 777.15K USD | $7.03 0.9 USD | $7.24 0.93 USD | $15.21B 1.94B USD | 102.14 | $0.07 0.008 USD | |
| MICROPORT 0853.HK | $7.02 0.9 USD |
+3.69
|
$12.96B 1.66B USD | $16.27M 2.08M USD | $6.88 0.88 USD | $7.09 0.91 USD | $12.96B 1.66B USD | 0 | -$0.94 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $43.95 5.62 USD |
-1.57
|
$12.39B 1.58B USD | $2.65M 339.22K USD | $43.7 5.59 USD | $46.4 5.93 USD | $12.39B 1.58B USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.5 3.13 USD |
+1.03
|
$11.75B 1.5B USD | $160.54K 20.53K USD | $24.4 3.12 USD | $24.85 3.18 USD | $11.75B 1.5B USD | 12.76 | $1.92 0.25 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.22 1.31 USD |
+1.79
|
$11.69B 1.5B USD | $3.37M 430.89K USD | $10.16 1.3 USD | $10.48 1.34 USD | $11.69B 1.5B USD | 92.90 | $0.11 0.01 USD | |
| HEC CJ PHARM 1558.HK | $12.66 1.62 USD |
+2.76
|
$11.14B 1.42B USD | $11.81M 1.51M USD | $12.18 1.56 USD | $12.66 1.62 USD | $11.14B 1.42B USD | 21.82 | $0.58 0.07 USD | |
| CanSino Biologics Inc. 6185.HK | $30.95 3.96 USD |
+0.81
|
$10.84B 1.39B USD | $1.06M 135.48K USD | $30.55 3.91 USD | $31.5 4.03 USD | $10.84B 1.39B USD | 0 | -$1.62 -0.2 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.6 3.15 USD |
+4.9
|
$10.49B 1.34B USD | $2.06M 263.27K USD | $23.45 3 USD | $24.6 3.15 USD | $10.49B 1.34B USD | 21.57 | $1.14 0.15 USD | |
| TRAD CHI MED 0570.HK | $2.04 0.26 USD |
+1.49
|
$10.27B 1.31B USD | $25.63M 3.28M USD | $2 0.26 USD | $2.04 0.26 USD | $10.27B 1.31B USD | 204.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.02 1.54 USD |
-2.91
|
$9.07B 1.16B USD | $3.82M 488.18K USD | $11.96 1.53 USD | $12.52 1.6 USD | $9.07B 1.16B USD | 27.31 | $0.44 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.4 0.95 USD |
-1.33
|
$9.06B 1.16B USD | $5.69M 727.09K USD | $7.32 0.94 USD | $7.79 1 USD | $9.06B 1.16B USD | 14.50 | $0.51 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.54 1.86 USD |
+0.14
|
$8.99B 1.15B USD | $5.44M 695.67K USD | $14.4 1.84 USD | $14.96 1.91 USD | $8.99B 1.15B USD | 14.53 | $1 0.13 USD | |
| SSY Group Limited 2005.HK | $3.04 0.39 USD |
-1.3
|
$8.96B 1.15B USD | $6.01M 768.2K USD | $3.03 0.39 USD | $3.12 0.4 USD | $8.96B 1.15B USD | 8.44 | $0.36 0.05 USD | |
| Angelalign Technology Inc. 6699.HK | $50.65 6.48 USD |
+3.47
|
$8.61B 1.1B USD | $1.08M 138.68K USD | $48.75 6.23 USD | $51.25 6.55 USD | $8.61B 1.1B USD | 90.44 | $0.56 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.6 0.72 USD |
+0.72
|
$8.59B 1.1B USD | $1.17M 150.19K USD | $5.56 0.71 USD | $5.62 0.72 USD | $8.59B 1.1B USD | 7.77 | $0.72 0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.1 0.4 USD |
+1.97
|
$8.51B 1.09B USD | $110.38M 14.11M USD | $3.08 0.39 USD | $3.24 0.41 USD | $8.51B 1.09B USD | 28.18 | $0.11 0.01 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $14.98 1.92 USD |
+1.22
|
$8.23B 1.05B USD | $1.91M 244.09K USD | $14.8 1.89 USD | $15.42 1.97 USD | $8.23B 1.05B USD | 0 | -$1.53 -0.1 USD | |
| CONSUN PHARMA 1681.HK | $9.74 1.25 USD |
+0.62
|
$8.09B 1.03B USD | $3.39M 433.1K USD | $9.5 1.21 USD | $9.8 1.25 USD | $8.09B 1.03B USD | 8.46 | $1.15 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
+10.53
|
$8.07B 1.03B USD | $49.23M 6.3M USD | $0.77 0.1 USD | $0.8699 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $32.1 4.1 USD |
+2.39
|
$7.63B 975.26M USD | $1.93M 246.47K USD | $31.1 3.98 USD | $32.7 4.18 USD | $7.63B 975.26M USD | 24.50 | $1.31 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2 0.26 USD |
+3.09
|
$7.52B 961.95M USD | $66.26M 8.47M USD | $1.98 0.25 USD | $2.04 0.26 USD | $7.52B 961.95M USD | 14.28 | $0.14 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.76 1.12 USD |
+0.23
|
$7.33B 937.62M USD | $1.33M 170.19K USD | $8.72 1.11 USD | $8.84 1.13 USD | $7.33B 937.62M USD | 14.59 | $0.6 0.08 USD | |
| Alphamab Oncology 9966.HK | $7.32 0.94 USD |
+5.17
|
$7.03B 899.49M USD | $2.71M 346.89K USD | $6.99 0.89 USD | $7.48 0.96 USD | $7.03B 899.49M USD | 38.52 | $0.19 0.02 USD | |
| FUDANZHANGJIANG 1349.HK | $2.45 0.31 USD |
+0.41
|
$6.93B 885.47M USD | $3.2M 408.52K USD | $2.42 0.31 USD | $2.49 0.32 USD | $6.93B 885.47M USD | 61.25 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $6.1 0.78 USD |
+0.83
|
$6.81B 870.67M USD | $5.51M 704.01K USD | $6.02 0.77 USD | $6.18 0.79 USD | $6.81B 870.67M USD | 23.46 | $0.26 0.03 USD | |
| HBM Holdings Limited 2142.HK | $7.85 1 USD |
-3.21
|
$6.77B 865.87M USD | $10.4M 1.33M USD | $7.82 1 USD | $8.35 1.07 USD | $6.77B 865.87M USD | 261.66 | $0.03 0.003 USD | |
| LIFETECH SCI 1302.HK | $1.49 0.19 USD |
+1.36
|
$6.56B 838.2M USD | $14.93M 1.91M USD | $1.47 0.19 USD | $1.51 0.19 USD | $6.56B 838.2M USD | 29.80 | $0.05 0.006 USD | |
| ASCLETIS-B 1672.HK | $6.43 0.82 USD |
+4.55
|
$6.18B 790.76M USD | $10.63M 1.36M USD | $6.33 0.81 USD | $6.82 0.87 USD | $6.18B 790.76M USD | 0 | -$0.33 -0.04 USD | |
| TONG REN TANG 1666.HK | $4.82 0.62 USD |
+0.63
|
$6.13B 784.43M USD | $718K 91.81K USD | $4.75 0.61 USD | $4.85 0.62 USD | $6.13B 784.43M USD | 11.20 | $0.43 0.05 USD | |
| SIHUAN PHARM 0460.HK | $0.65 0.08 USD |
-1.52
|
$6.11B 781.87M USD | $18.02M 2.3M USD | $0.64 0.08 USD | $0.68 0.09 USD | $6.11B 781.87M USD | 0 | -$0.02 -0.002 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.5 2.49 USD |
+2.31
|
$6.07B 776.28M USD | $766K 97.94K USD | $19.26 2.46 USD | $20.5 2.62 USD | $6.07B 776.28M USD | 59.09 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.77 0.99 USD |
+0.91
|
$5.87B 750.48M USD | $930K 118.91K USD | $7.76 0.99 USD | $7.85 1 USD | $5.87B 750.48M USD | 6.58 | $1.18 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.49 0.7 USD |
+3.98
|
$5.8B 741.72M USD | $7.94M 1.01M USD | $5.36 0.69 USD | $5.54 0.71 USD | $5.8B 741.72M USD | 0 | -$0.17 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $9.04 1.16 USD |
-0.11
|
$5.08B 649.92M USD | $1.09M 139.21K USD | $8.86 1.13 USD | $9.15 1.17 USD | $5.08B 649.92M USD | 25.82 | $0.35 0.04 USD | |
| INT MEDICAL 1501.HK | $26.1 3.34 USD |
-4.22
|
$4.75B 607.33M USD | $17.6K 2.25K USD | $26.1 3.34 USD | $26.75 3.42 USD | $4.75B 607.33M USD | 22.30 | $1.17 0.15 USD | |
| Abbisko Cayman Limited 2256.HK | $7.63 0.98 USD |
+7.92
|
$4.75B 607.23M USD | $6.51M 832.13K USD | $7.18 0.92 USD | $7.68 0.98 USD | $4.75B 607.23M USD | 152.59 | $0.05 0.006 USD | |
| CR MEDICAL 1515.HK | $3.7 0.47 USD |
+1.37
|
$4.68B 598.21M USD | $7.8M 997.84K USD | $3.66 0.47 USD | $3.72 0.48 USD | $4.68B 598.21M USD | 7.70 | $0.48 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.45 0.7 USD |
+8.57
|
$4.35B 556.71M USD | $20.49M 2.62M USD | $5.1 0.65 USD | $6.2 0.79 USD | $4.35B 556.71M USD | 0 | -$0.41 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.9 0.37 USD |
+5.07
|
$3.93B 502.63M USD | $7.87M 1.01M USD | $2.78 0.36 USD | $2.95 0.38 USD | $3.93B 502.63M USD | 0 | -$0.08 -0.01 USD | |
| Modern Dental Group Limited 3600.HK | $4.17 0.53 USD |
-2.57
|
$3.92B 500.8M USD | $580.84K 74.27K USD | $4.16 0.53 USD | $4.28 0.55 USD | $3.92B 500.8M USD | 9.69 | $0.43 0.05 USD | |
| CIRC 1763.HK | $11.56 1.48 USD |
+0.52
|
$3.7B 472.8M USD | $212.8K 27.21K USD | $11.24 1.44 USD | $11.6 1.48 USD | $3.7B 472.8M USD | 8.69 | $1.33 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.24 0.67 USD |
+3.56
|
$3.48B 445.51M USD | $1.97M 252.14K USD | $5.13 0.66 USD | $5.37 0.69 USD | $3.48B 445.51M USD | 0 | -$0.37 -0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.5 0.19 USD |
+4.17
|
$3.2B 408.69M USD | $2.98M 381.41K USD | $1.44 0.18 USD | $1.53 0.2 USD | $3.2B 408.69M USD | 21.42 | $0.07 0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.19 0.54 USD |
+1.21
|
$3.1B 396.08M USD | $744.5K 95.19K USD | $4.15 0.53 USD | $4.2 0.54 USD | $3.1B 396.08M USD | 9.10 | $0.46 0.06 USD | |
| JACOBIO-B 1167.HK | $3.7 0.47 USD |
+6.63
|
$2.92B 373.14M USD | $9.11M 1.16M USD | $3.5 0.45 USD | $3.92 0.5 USD | $2.92B 373.14M USD | 0 | -$0.21 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
0
|
$2.6B 332.78M USD | $122K 15.6K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.58 0.59 USD |
+12.25
|
$2.6B 332.04M USD | $3.69M 471.68K USD | $3.97 0.51 USD | $4.71 0.6 USD | $2.6B 332.04M USD | 8.64 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.12 0.78 USD |
+0.33
|
$2.55B 326.43M USD | $14.3K 1.83K USD | $6.06 0.77 USD | $6.12 0.78 USD | $2.55B 326.43M USD | 0 | -$0.16 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.22 0.16 USD |
-0.81
|
$2.44B 312.3M USD | $610K 78K USD | $1.2 0.15 USD | $1.24 0.16 USD | $2.44B 312.3M USD | 9.38 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.2 0.15 USD |
+0.84
|
$2.43B 310.5M USD | $370K 47.31K USD | $1.13 0.14 USD | $1.2 0.15 USD | $2.43B 310.5M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.24 0.93 USD |
+1.83
|
$2.27B 290.11M USD | $311K 39.77K USD | $7.06 0.9 USD | $7.26 0.93 USD | $2.27B 290.11M USD | 40.22 | $0.18 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
+9.52
|
$2.18B 279.33M USD | $8.14M 1.04M USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.53 0.58 USD |
+4.38
|
$2.12B 271.27M USD | $532.4K 68.07K USD | $4.39 0.56 USD | $4.55 0.58 USD | $2.12B 271.27M USD | 10.78 | $0.42 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.14 0.27 USD |
+7.54
|
$2.1B 268.46M USD | $1.72M 220.31K USD | $2.03 0.26 USD | $2.15 0.27 USD | $2.1B 268.46M USD | 0 | -$0.28 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.99 0.51 USD |
-4.77
|
$2.05B 262.53M USD | $360K 46.03K USD | $3.98 0.51 USD | $4.28 0.55 USD | $2.05B 262.53M USD | 0 | -$0.38 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
+2.08
|
$2.02B 258.38M USD | $310K 39.64K USD | $0.45 0.06 USD | $0.5 0.06 USD | $2.02B 258.38M USD | 0 | -$0.03 -0.003 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.55 0.2 USD |
+4.73
|
$1.91B 244.72M USD | $1.26M 160.85K USD | $1.47 0.19 USD | $1.59 0.2 USD | $1.91B 244.72M USD | 0 | -$0.11 -0.01 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.45 -0.3 USD | |
| Antengene Corporation Limited 6996.HK | $3.01 0.38 USD |
+6.74
|
$1.84B 235.2M USD | $2.76M 352.39K USD | $2.84 0.36 USD | $3.07 0.39 USD | $1.84B 235.2M USD | 0 | -$0.54 -0.06 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.53 0.32 USD |
+1.61
|
$1.79B 228.87M USD | $1.49M 190.9K USD | $2.49 0.32 USD | $2.54 0.32 USD | $1.79B 228.87M USD | 8.43 | $0.3 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.14 0.27 USD |
+4.9
|
$1.74B 222.73M USD | $2.79M 356.8K USD | $2.04 0.26 USD | $2.14 0.27 USD | $1.74B 222.73M USD | 10.70 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
+0.87
|
$1.74B 222.54M USD | $24K 3.07K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.26 0.03 USD |
+2.41
|
$1.73B 220.85M USD | $629K 80.43K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.73B 220.85M USD | 0 | -$0.03 -0.003 USD | |
| RICI HEALTH 1526.HK | $0.9899 0.13 USD |
+4.21
|
$1.57B 201.31M USD | $30K 3.84K USD | $0.9399 0.12 USD | $1 0.13 USD | $1.57B 201.31M USD | 4.71 | $0.21 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}