$2.25T
時価総額合計
$50.68B
総出来高
BTC 56.03%     ETH 9.58%
占有率

国:香港 取引所:HKSE セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$152.70 19.52 USD
-1.55
HK$455.62B 58.26B USD HK$3.52M 449.98K USD HK$151.40 19.36 USD HK$157.50 20.14 USD HK$455.62B 58.26B USD 19.15 HK$7.97 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$187.10 23.92 USD
+1.96
HK$252.35B 32.27B USD HK$3.91M 499.83K USD HK$180.10 23.03 USD HK$189.10 24.18 USD HK$252.35B 32.27B USD 70.33 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.74 4.19 USD
+2.5
HK$198.50B 25.38B USD HK$10.92M 1.4M USD HK$32.04 4.1 USD HK$33.34 4.26 USD HK$198.50B 25.38B USD 30.59 HK$1.07 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$89.20 11.41 USD
-0.56
HK$155.29B 19.86B USD HK$10.56M 1.35M USD HK$87.25 11.16 USD HK$91.15 11.65 USD HK$155.29B 19.86B USD 165.18 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.62 4.81 USD
-0.9
HK$154.48B 19.75B USD HK$20.81M 2.66M USD HK$36.92 4.72 USD HK$38.68 4.95 USD HK$154.48B 19.75B USD 28.07 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$36.88 4.72 USD
-1.13
HK$117.63B 15.04B USD HK$8.42M 1.08M USD HK$36.42 4.66 USD HK$37.84 4.84 USD HK$117.63B 15.04B USD 19.01 HK$1.94 0.25 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.17 1.04 USD
+0.74
HK$93.18B 11.91B USD HK$79.94M 10.22M USD HK$7.90 1.01 USD HK$8.26 1.06 USD HK$93.18B 11.91B USD 20.94 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.21 0.67 USD
+0.39
HK$92.60B 11.84B USD HK$129.19M 16.52M USD HK$5.07 0.65 USD HK$5.37 0.69 USD HK$92.60B 11.84B USD 34.73 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$95.70 12.24 USD
-1.59
HK$88.15B 11.27B USD HK$7.14M 912.85K USD HK$93.65 11.97 USD HK$99.85 12.77 USD HK$88.15B 11.27B USD 0 -HK$1.42 -0.1 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.34 0.43 USD
-3.75
HK$54.03B 6.91B USD HK$127.42M 16.29M USD HK$3.33 0.43 USD HK$3.50 0.45 USD HK$54.03B 6.91B USD 23.85 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.84 2.15 USD
+0.66
HK$52.55B 6.72B USD HK$2.24M 286.48K USD HK$16.63 2.13 USD HK$17.06 2.18 USD HK$52.55B 6.72B USD 6.37 HK$2.64 0.34 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$82.20 10.51 USD
-2.26
HK$48.96B 6.26B USD HK$3.56M 454.65K USD HK$80.50 10.29 USD HK$85.70 10.96 USD HK$48.96B 6.26B USD 55.16 HK$1.49 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$124.10 15.87 USD
+1.8
HK$44.77B 5.72B USD HK$1.04M 132.52K USD HK$121.20 15.5 USD HK$129.70 16.58 USD HK$44.77B 5.72B USD 34.66 HK$3.58 0.46 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.94 2.29 USD
-0.72
HK$44.71B 5.72B USD HK$36.98M 4.73M USD HK$17.41 2.23 USD HK$18.55 2.37 USD HK$44.71B 5.72B USD 4.53 HK$3.96 0.51 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.43 2.1 USD
+0.55
HK$43.88B 5.61B USD HK$3.36M 429.81K USD HK$16.04 2.05 USD HK$16.78 2.15 USD HK$43.88B 5.61B USD 10.88 HK$1.51 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.78 1.51 USD
+0.26
HK$43.68B 5.59B USD HK$1.26M 160.98K USD HK$11.72 1.5 USD HK$11.92 1.52 USD HK$43.68B 5.59B USD 6.54 HK$1.80 0.23 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.28 2.85 USD
-1.42
HK$40.93B 5.23B USD HK$7.95M 1.02M USD HK$21.86 2.8 USD HK$23.00 2.94 USD HK$40.93B 5.23B USD 20.25 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$60.00 7.67 USD
-4.61
HK$32.71B 4.18B USD HK$355.28K 45.43K USD HK$58.70 7.51 USD HK$64.75 8.28 USD HK$32.71B 4.18B USD 34.48 HK$1.74 0.22 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$12.49 1.6 USD
+3.31
HK$32.08B 4.1B USD HK$10.52M 1.34M USD HK$12.02 1.54 USD HK$12.94 1.65 USD HK$32.08B 4.1B USD 20.14 HK$0.62 0.08 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.39 1.84 USD
+3.97
HK$31.44B 4.02B USD HK$21.82M 2.79M USD HK$13.83 1.77 USD HK$14.73 1.88 USD HK$31.44B 4.02B USD 0 -HK$1.93 -0.2 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$36.22 4.63 USD
-1.2
HK$31.19B 3.99B USD HK$920.80K 117.74K USD HK$35.30 4.51 USD HK$37.16 4.75 USD HK$31.19B 3.99B USD 34.49 HK$1.05 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$12.32 1.58 USD
+3.53
HK$29.98B 3.83B USD HK$10.42M 1.33M USD HK$11.70 1.5 USD HK$12.63 1.61 USD HK$29.98B 3.83B USD 17.35 HK$0.71 0.09 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.55 0.58 USD
+1.11
HK$28.59B 3.66B USD HK$6.96M 889.49K USD HK$4.39 0.56 USD HK$4.58 0.59 USD HK$28.59B 3.66B USD 6.14 HK$0.74 0.09 USD
hk InnoCare Pharma Limited 9969.HK HK HK$14.22 1.82 USD
+1.72
HK$25.09B 3.21B USD HK$8.81M 1.13M USD HK$13.81 1.77 USD HK$14.40 1.84 USD HK$25.09B 3.21B USD 32.31 HK$0.44 0.06 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.29 1.96 USD
+0.59
HK$24.86B 3.18B USD HK$578.00K 73.9K USD HK$15.19 1.94 USD HK$15.50 1.98 USD HK$24.86B 3.18B USD 7.31 HK$2.09 0.27 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.78 3.04 USD
-6.08
HK$24.53B 3.14B USD HK$4.15M 530.35K USD HK$23.48 3 USD HK$25.76 3.29 USD HK$24.53B 3.14B USD 0 -HK$0.28 -0.03 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$81.90 10.47 USD
-2.62
HK$24.13B 3.09B USD HK$4.61M 589.89K USD HK$79.90 10.22 USD HK$87.85 11.23 USD HK$24.13B 3.09B USD 0 -HK$2.20 -0.2 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$25.98 3.32 USD
+1.09
HK$23.07B 2.95B USD HK$322.40K 41.22K USD HK$25.56 3.27 USD HK$26.58 3.4 USD HK$23.07B 2.95B USD 10.18 HK$2.55 0.33 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.23 2.46 USD
-0.72
HK$19.73B 2.52B USD HK$2.82M 360.67K USD HK$18.90 2.42 USD HK$19.97 2.55 USD HK$19.73B 2.52B USD 0 -HK$0.97 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.16 1.17 USD
+0.33
HK$18.05B 2.31B USD HK$7.07M 903.69K USD HK$9.01 1.15 USD HK$9.51 1.22 USD HK$18.05B 2.31B USD 7.15 HK$1.28 0.16 USD
hk Zai Lab Limited 9688.HK HK HK$15.94 2.04 USD
+0.89
HK$18.00B 2.3B USD HK$7.16M 915.85K USD HK$15.61 2 USD HK$16.46 2.1 USD HK$18.00B 2.3B USD 0 -HK$1.33 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.14 0.66 USD
+1.38
HK$18.00B 2.3B USD HK$5.16M 659.96K USD HK$5.04 0.64 USD HK$5.25 0.67 USD HK$18.00B 2.3B USD 14.68 HK$0.35 0.04 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.41 0.95 USD
-1.72
HK$15.76B 2.01B USD HK$12.60M 1.61M USD HK$7.36 0.94 USD HK$7.72 0.99 USD HK$15.76B 2.01B USD 35.28 HK$0.21 0.03 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$20.74 2.65 USD
+2.07
HK$15.54B 1.99B USD HK$8.64M 1.11M USD HK$20.40 2.61 USD HK$22.02 2.82 USD HK$15.54B 1.99B USD 26.93 HK$0.77 0.1 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.64 2.26 USD
-0.4
HK$15.17B 1.94B USD HK$1.92M 245.24K USD HK$17.25 2.21 USD HK$18.01 2.3 USD HK$15.17B 1.94B USD 4.24 HK$4.16 0.53 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$30.16 3.86 USD
-5.1
HK$14.58B 1.86B USD HK$1.36M 173.83K USD HK$29.86 3.82 USD HK$31.92 4.08 USD HK$14.58B 1.86B USD 21.69 HK$1.39 0.18 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.22 0.41 USD
-2.13
HK$14.32B 1.83B USD HK$7.65M 978.12K USD HK$3.21 0.41 USD HK$3.31 0.42 USD HK$14.32B 1.83B USD 8.05 HK$0.40 0.05 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$37.38 4.78 USD
+2.81
HK$13.96B 1.78B USD HK$3.10M 396.67K USD HK$36.60 4.68 USD HK$38.96 4.98 USD HK$13.96B 1.78B USD 0 -HK$4.03 -0.5 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.65 0.85 USD
-3.48
HK$12.72B 1.63B USD HK$7.92M 1.01M USD HK$6.60 0.84 USD HK$6.89 0.88 USD HK$12.72B 1.63B USD 0 -HK$1.01 -0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$74.00 9.46 USD
+0.82
HK$12.65B 1.62B USD HK$632.59K 80.88K USD HK$73.20 9.36 USD HK$77.30 9.88 USD HK$12.65B 1.62B USD 55.22 HK$1.34 0.17 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.95 1.4 USD
-1.97
HK$11.52B 1.47B USD HK$625.00K 79.91K USD HK$10.80 1.38 USD HK$11.15 1.43 USD HK$11.52B 1.47B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.61 1.74 USD
+0.37
HK$11.42B 1.46B USD HK$1.70M 217.37K USD HK$13.41 1.71 USD HK$13.76 1.76 USD HK$11.42B 1.46B USD 9.38 HK$1.45 0.19 USD
hk HBM Holdings Limited 2142.HK HK HK$11.55 1.48 USD
-0.86
HK$9.65B 1.23B USD HK$1.64M 210.21K USD HK$11.40 1.46 USD HK$11.78 1.51 USD HK$9.65B 1.23B USD 12.28 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$27.04 3.46 USD
-1.67
HK$9.50B 1.21B USD HK$3.38M 431.86K USD HK$26.38 3.37 USD HK$28.40 3.63 USD HK$9.50B 1.21B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.31 1.96 USD
-1.16
HK$8.73B 1.12B USD HK$1.87M 238.66K USD HK$15.08 1.93 USD HK$15.90 2.03 USD HK$8.73B 1.12B USD 0 -HK$0.21 -0.02 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$2.07 0.26 USD
+7.81
HK$8.27B 1.06B USD HK$91.75M 11.73M USD HK$1.94 0.25 USD HK$2.10 0.27 USD HK$8.27B 1.06B USD 14.78 HK$0.14 0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.92 0.63 USD
-6.82
HK$7.84B 1B USD HK$4.98M 636.93K USD HK$4.85 0.62 USD HK$5.49 0.7 USD HK$7.84B 1B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.86 1.39 USD
-1
HK$7.80B 996.97M USD HK$881.00K 112.65K USD HK$10.70 1.37 USD HK$11.18 1.43 USD HK$7.80B 996.97M USD 108.59 HK$0.10 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.85 0.11 USD
0
HK$7.67B 980.52M USD HK$17.83M 2.28M USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$7.67B 980.52M USD 42.50 HK$0.02 0.002 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.61 0.97 USD
-0.65
HK$7.37B 942.54M USD HK$1.06M 135.15K USD HK$7.40 0.95 USD HK$7.72 0.99 USD HK$7.37B 942.54M USD 0 -HK$0.14 -0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.36 0.3 USD
+1.29
HK$6.82B 872.51M USD HK$3.67M 469.26K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$6.82B 872.51M USD 14.75 HK$0.16 0.02 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$32.36 4.14 USD
+2.15
HK$6.78B 866.63M USD HK$206.00K 26.34K USD HK$31.30 4 USD HK$32.36 4.14 USD HK$6.78B 866.63M USD 22.31 HK$1.45 0.19 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$6.96 0.89 USD
+0.72
HK$6.50B 831.38M USD HK$1.18M 150.49K USD HK$6.83 0.87 USD HK$7.08 0.91 USD HK$6.50B 831.38M USD 10.87 HK$0.64 0.08 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$30.00 3.84 USD
-1.57
HK$6.37B 814.63M USD HK$1.74M 222.02K USD HK$29.90 3.82 USD HK$31.14 3.98 USD HK$6.37B 814.63M USD 17.96 HK$1.67 0.21 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.12 2.44 USD
-0.78
HK$6.34B 810.58M USD HK$232.50K 29.73K USD HK$18.91 2.42 USD HK$19.62 2.51 USD HK$6.34B 810.58M USD 21.97 HK$0.87 0.11 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.27 0.55 USD
+1.43
HK$6.27B 801.1M USD HK$298.00K 38.1K USD HK$4.17 0.53 USD HK$4.31 0.55 USD HK$6.27B 801.1M USD 14.23 HK$0.30 0.04 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.38 0.18 USD
-1.43
HK$6.07B 776.52M USD HK$6.36M 813.21K USD HK$1.35 0.17 USD HK$1.41 0.18 USD HK$6.07B 776.52M USD 34.50 HK$0.04 0.005 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.87 1.26 USD
+0.71
HK$5.99B 766.44M USD HK$1.91M 244.1K USD HK$9.76 1.25 USD HK$10.08 1.29 USD HK$5.99B 766.44M USD 31.83 HK$0.31 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.89 1.01 USD
+2.87
HK$5.96B 762.07M USD HK$861.00K 110.09K USD HK$7.66 0.98 USD HK$7.91 1.01 USD HK$5.96B 762.07M USD 5.44 HK$1.45 0.19 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.24 2.97 USD
-0.77
HK$5.74B 734.1M USD HK$546.29K 69.85K USD HK$22.92 2.93 USD HK$24.54 3.14 USD HK$5.74B 734.1M USD 178.76 HK$0.13 0.02 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.30 0.68 USD
+0.95
HK$5.68B 726.07M USD HK$2.48M 317.35K USD HK$5.23 0.67 USD HK$5.40 0.69 USD HK$5.68B 726.07M USD 15.14 HK$0.35 0.04 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
0
HK$5.67B 725.05M USD HK$776.00K 99.22K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.65 0.85 USD
+1.22
HK$5.57B 711.77M USD HK$854.00K 109.19K USD HK$6.56 0.84 USD HK$6.79 0.87 USD HK$5.57B 711.77M USD 14.14 HK$0.47 0.06 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.43 0.95 USD
-0.4
HK$5.50B 702.97M USD HK$2.04M 261.22K USD HK$7.35 0.94 USD HK$7.58 0.97 USD HK$5.50B 702.97M USD 14.28 HK$0.52 0.07 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$16.71 2.14 USD
-1.99
HK$5.35B 683.44M USD HK$49.60K 6.34K USD HK$16.69 2.13 USD HK$17.49 2.24 USD HK$5.35B 683.44M USD 14.16 HK$1.18 0.15 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.09 0.27 USD
-1.42
HK$5.34B 682.21M USD HK$8.47M 1.08M USD HK$2.07 0.26 USD HK$2.13 0.27 USD HK$5.34B 682.21M USD 0 -HK$0.42 -0.05 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.18 0.66 USD
-3.18
HK$5.28B 675.41M USD HK$5.29M 676.75K USD HK$5.10 0.65 USD HK$5.45 0.7 USD HK$5.28B 675.41M USD 64.75 HK$0.08 0.01 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$6.15 0.79 USD
+6.03
HK$4.28B 547.84M USD HK$2.40M 306.68K USD HK$5.83 0.75 USD HK$6.15 0.79 USD HK$4.28B 547.84M USD 13.66 HK$0.45 0.06 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.33 0.43 USD
+1.83
HK$4.27B 545.34M USD HK$817.00K 104.46K USD HK$3.29 0.42 USD HK$3.35 0.43 USD HK$4.27B 545.34M USD 9.24 HK$0.36 0.05 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.19 0.66 USD
+2.37
HK$4.17B 533.49M USD HK$370.00K 47.31K USD HK$5.01 0.64 USD HK$5.21 0.67 USD HK$4.17B 533.49M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.90 0.63 USD
-2
HK$3.84B 490.5M USD HK$1.98M 252.67K USD HK$4.80 0.61 USD HK$5.19 0.66 USD HK$3.84B 490.5M USD 0 -HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.91 0.24 USD
-3.05
HK$3.80B 486.13M USD HK$347.50K 44.43K USD HK$1.89 0.24 USD HK$1.95 0.25 USD HK$3.80B 486.13M USD 7.07 HK$0.27 0.03 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.78 2.02 USD
-1.68
HK$3.55B 453.94M USD HK$83.50K 10.68K USD HK$15.60 1.99 USD HK$16.03 2.05 USD HK$3.55B 453.94M USD 12.62 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.40 1.07 USD
-3.78
HK$3.21B 410.49M USD HK$718.00K 91.81K USD HK$8.31 1.06 USD HK$8.80 1.13 USD HK$3.21B 410.49M USD 10.24 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.39 0.31 USD
-1.24
HK$3.02B 386.41M USD HK$416.00K 53.19K USD HK$2.37 0.3 USD HK$2.42 0.31 USD HK$3.02B 386.41M USD 5.31 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.03 0.9 USD
-3.03
HK$2.88B 368.44M USD HK$16.30K 2.08K USD HK$7.03 0.9 USD HK$7.12 0.91 USD HK$2.88B 368.44M USD 58.58 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.04 0.52 USD
-1.46
HK$2.70B 345.85M USD HK$778.00K 99.48K USD HK$4.00 0.51 USD HK$4.13 0.53 USD HK$2.70B 345.85M USD 0 -HK$0.36 -0.04 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.32 0.55 USD
+1.17
HK$2.64B 337.45M USD HK$1.14M 145.96K USD HK$4.23 0.54 USD HK$4.45 0.57 USD HK$2.64B 337.45M USD 0 -HK$0.44 -0.05 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.58 0.33 USD
-3.37
HK$2.57B 328.74M USD HK$1.70M 217.11K USD HK$2.53 0.32 USD HK$2.70 0.35 USD HK$2.57B 328.74M USD 2.03 HK$1.27 0.16 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.20 0.28 USD
-4.35
HK$2.55B 326.01M USD HK$6.00K 767.18 USD HK$2.20 0.28 USD HK$2.33 0.3 USD HK$2.55B 326.01M USD 18.33 HK$0.12 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.11 1.04 USD
-2.64
HK$2.54B 324.97M USD HK$260.00K 33.24K USD HK$8.07 1.03 USD HK$8.43 1.08 USD HK$2.54B 324.97M USD 18.02 HK$0.45 0.06 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.40 0.31 USD
-1.23
HK$2.50B 320.07M USD HK$1.19M 152.03K USD HK$2.38 0.3 USD HK$2.48 0.32 USD HK$2.50B 320.07M USD 0 -HK$0.18 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.20 0.15 USD
-0.83
HK$2.49B 318.34M USD HK$2.44M 311.86K USD HK$1.17 0.15 USD HK$1.26 0.16 USD HK$2.49B 318.34M USD 12.00 HK$0.10 0.01 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.41 0.44 USD
-5.01
HK$2.47B 316.19M USD HK$334.00K 42.71K USD HK$3.33 0.43 USD HK$3.57 0.46 USD HK$2.47B 316.19M USD 0 -HK$0.16 -0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.08 0.39 USD
-0.65
HK$2.28B 291.15M USD HK$53.50K 6.84K USD HK$3.08 0.39 USD HK$3.11 0.4 USD HK$2.28B 291.15M USD 7.89 HK$0.39 0.05 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.30 1.19 USD
-2.11
HK$2.24B 286.24M USD HK$150.00K 19.18K USD HK$9.30 1.19 USD HK$9.30 1.19 USD HK$2.24B 286.24M USD 9.39 HK$0.99 0.13 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.08 0.14 USD
-2.7
HK$2.19B 280.01M USD HK$340.00K 43.47K USD HK$1.06 0.14 USD HK$1.18 0.15 USD HK$2.19B 280.01M USD 36.00 HK$0.03 0.003 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.08 0.14 USD
-0.92
HK$2.16B 276.21M USD HK$18.00K 2.3K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$2.16B 276.21M USD 7.20 HK$0.15 0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.46 0.19 USD
-5.81
HK$1.89B 242.28M USD HK$2.06M 263.91K USD HK$1.42 0.18 USD HK$1.56 0.2 USD HK$1.89B 242.28M USD 0 -HK$0.18 -0.02 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.18 0.15 USD
-2.48
HK$1.87B 239.6M USD HK$113.00K 14.45K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$1.87B 239.6M USD 5.36 HK$0.22 0.03 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.55 0.33 USD
+1.19
HK$1.76B 225.48M USD HK$263.50K 33.69K USD HK$2.54 0.32 USD HK$2.60 0.33 USD HK$1.76B 225.48M USD 8.49 HK$0.30 0.04 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.33 0.17 USD
-3.62
HK$1.67B 213.63M USD HK$853.68K 109.15K USD HK$1.32 0.17 USD HK$1.38 0.18 USD HK$1.67B 213.63M USD 9.50 HK$0.14 0.02 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.00 0.26 USD
+0.5
HK$1.64B 209.64M USD HK$93.82K 12K USD HK$2.00 0.26 USD HK$2.02 0.26 USD HK$1.64B 209.64M USD 8.00 HK$0.25 0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.17 0.15 USD
-1.68
HK$1.62B 207.44M USD HK$72.00K 9.21K USD HK$1.15 0.15 USD HK$1.23 0.16 USD HK$1.62B 207.44M USD 0 -HK$0.10 -0.01 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$40.86 5.22 USD
-3.45
HK$1.57B 200.31M USD HK$36.80K 4.71K USD HK$40.36 5.16 USD HK$42.00 5.37 USD HK$1.57B 200.31M USD 16.08 HK$2.54 0.32 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.72 0.35 USD
-4.23
HK$1.54B 196.73M USD HK$506.00K 64.7K USD HK$2.68 0.34 USD HK$2.82 0.36 USD HK$1.54B 196.73M USD 4.85 HK$0.56 0.07 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.00 0.13 USD
0
HK$1.50B 192.22M USD HK$238.00K 30.43K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$1.50B 192.22M USD 6.25 HK$0.16 0.02 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.02 0.13 USD
-5.56
HK$1.46B 186.84M USD HK$2.63M 335.77K USD HK$1.00 0.13 USD HK$1.09 0.14 USD HK$1.46B 186.84M USD 14.57 HK$0.07 0.008 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.13 0.14 USD
-1.74
HK$1.44B 183.93M USD HK$513.00K 65.59K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$1.44B 183.93M USD 0 -HK$0.31 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency