国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$105.10 13.44 USD |
+0.1
|
HK$318.01B 40.66B USD | HK$4.79M 612.22K USD | HK$103.90 13.28 USD | HK$106.50 13.62 USD | HK$318.01B 40.66B USD | 18.24 | HK$5.76 0.74 USD | ||
| BeOne Medicines AG 6160.HK | HK$194.50 24.87 USD |
+2.53
|
HK$279.80B 35.78B USD | HK$4.16M 531.65K USD | HK$190.00 24.29 USD | HK$194.50 24.87 USD | HK$279.80B 35.78B USD | 627.41 | HK$0.31 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$43.00 5.5 USD |
-0.83
|
HK$255.68B 32.69B USD | HK$13.45M 1.72M USD | HK$42.60 5.45 USD | HK$44.22 5.65 USD | HK$255.68B 32.69B USD | 48.86 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$59.75 7.64 USD |
+3.46
|
HK$191.29B 24.46B USD | HK$19.77M 2.53M USD | HK$58.10 7.43 USD | HK$59.75 7.64 USD | HK$191.29B 24.46B USD | 36.65 | HK$1.63 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$85.20 10.89 USD |
+1.85
|
HK$146.61B 18.75B USD | HK$10.19M 1.3M USD | HK$83.00 10.61 USD | HK$85.95 10.99 USD | HK$146.61B 18.75B USD | 115.13 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.48 4.28 USD |
0
|
HK$138.21B 17.67B USD | HK$24.64M 3.15M USD | HK$32.78 4.19 USD | HK$34.02 4.35 USD | HK$138.21B 17.67B USD | 30.99 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.80 0.87 USD |
+1.04
|
HK$121.68B 15.56B USD | HK$56.62M 7.24M USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$121.68B 15.56B USD | 28.33 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$124.50 15.92 USD |
+6.05
|
HK$114.68B 14.66B USD | HK$9.91M 1.27M USD | HK$115.50 14.77 USD | HK$125.60 16.06 USD | HK$114.68B 14.66B USD | 0 | -HK$1.06 -0.1 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.52 2.88 USD |
+1.08
|
HK$90.03B 11.51B USD | HK$5.21M 666.75K USD | HK$21.80 2.79 USD | HK$22.56 2.88 USD | HK$90.03B 11.51B USD | 16.55 | HK$1.36 0.17 USD | ||
| CSPC PHARMA 1093.HK | HK$7.66 0.98 USD |
-0.39
|
HK$87.50B 11.19B USD | HK$99.77M 12.76M USD | HK$7.62 0.97 USD | HK$7.80 1 USD | HK$87.50B 11.19B USD | 20.70 | HK$0.37 0.05 USD | ||
| ALI HEALTH 0241.HK | HK$5.33 0.68 USD |
+4.31
|
HK$85.94B 10.99B USD | HK$214.25M 27.4M USD | HK$5.06 0.65 USD | HK$5.33 0.68 USD | HK$85.94B 10.99B USD | 41.00 | HK$0.13 0.02 USD | ||
| 3SBIO 1530.HK | HK$27.82 3.56 USD |
+0.94
|
HK$65.63B 8.39B USD | HK$23.98M 3.07M USD | HK$26.80 3.43 USD | HK$27.82 3.56 USD | HK$65.63B 8.39B USD | 26.24 | HK$1.06 0.14 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.95 1.53 USD |
+1.53
|
HK$64.25B 8.21B USD | HK$2.55M 326.68K USD | HK$11.70 1.5 USD | HK$11.95 1.53 USD | HK$64.25B 8.21B USD | 7.11 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.36 2.6 USD |
+1.09
|
HK$63.54B 8.12B USD | HK$3.95M 504.52K USD | HK$20.14 2.58 USD | HK$20.46 2.62 USD | HK$63.54B 8.12B USD | 8.48 | HK$2.40 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.38 2.86 USD |
+5.07
|
HK$60.28B 7.71B USD | HK$4.82M 616.14K USD | HK$21.16 2.71 USD | HK$22.44 2.87 USD | HK$60.28B 7.71B USD | 23.80 | HK$0.94 0.12 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.70 5.08 USD |
+2.69
|
HK$49.58B 6.34B USD | HK$2.12M 270.66K USD | HK$38.34 4.9 USD | HK$40.00 5.11 USD | HK$49.58B 6.34B USD | 50.25 | HK$0.79 0.1 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.65 2.38 USD |
+0.48
|
HK$47.57B 6.08B USD | HK$1.06M 135.53K USD | HK$18.48 2.36 USD | HK$18.70 2.39 USD | HK$47.57B 6.08B USD | 9.23 | HK$2.02 0.26 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$79.00 10.1 USD |
+0.96
|
HK$47.06B 6.02B USD | HK$3.16M 404.48K USD | HK$76.05 9.72 USD | HK$79.95 10.22 USD | HK$47.06B 6.02B USD | 0 | -HK$2.32 -0.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$77.25 9.88 USD |
+0.85
|
HK$35.38B 4.52B USD | HK$255.80K 32.71K USD | HK$75.65 9.67 USD | HK$77.75 9.94 USD | HK$35.38B 4.52B USD | 24.52 | HK$3.15 0.4 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$64.80 8.29 USD |
+0.15
|
HK$35.22B 4.5B USD | HK$559.22K 71.5K USD | HK$62.05 7.93 USD | HK$64.90 8.3 USD | HK$35.22B 4.5B USD | 38.80 | HK$1.67 0.21 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.09 1.67 USD |
-4.03
|
HK$33.98B 4.34B USD | HK$11.77M 1.51M USD | HK$13.01 1.66 USD | HK$13.80 1.76 USD | HK$33.98B 4.34B USD | 32.72 | HK$0.40 0.05 USD | ||
| JUNSHI BIO 1877.HK | HK$24.00 3.07 USD |
+2.13
|
HK$33.80B 4.32B USD | HK$3.71M 474.34K USD | HK$23.22 2.97 USD | HK$24.36 3.11 USD | HK$33.80B 4.32B USD | 0 | -HK$1.17 -0.1 USD | ||
| CMS 0867.HK | HK$13.57 1.74 USD |
+5.44
|
HK$33.10B 4.23B USD | HK$9.57M 1.22M USD | HK$12.78 1.63 USD | HK$13.57 1.74 USD | HK$33.10B 4.23B USD | 18.09 | HK$0.75 0.1 USD | ||
| LIVZON PHARMA 1513.HK | HK$31.00 3.96 USD |
+1.91
|
HK$33.00B 4.22B USD | HK$1.53M 195.74K USD | HK$30.00 3.84 USD | HK$31.00 3.96 USD | HK$33.00B 4.22B USD | 11.78 | HK$2.63 0.34 USD | ||
| GENSCRIPT BIO 1548.HK | HK$13.50 1.73 USD |
+1.05
|
HK$29.51B 3.77B USD | HK$11.17M 1.43M USD | HK$13.12 1.68 USD | HK$13.50 1.73 USD | HK$29.51B 3.77B USD | 0 | -HK$0.30 -0.03 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.61 0.59 USD |
+1.77
|
HK$28.96B 3.7B USD | HK$6.60M 843.89K USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$28.96B 3.7B USD | 9.22 | HK$0.50 0.06 USD | ||
| PA GOODDOCTOR 1833.HK | HK$13.56 1.73 USD |
+2.26
|
HK$28.84B 3.69B USD | HK$104.96M 13.42M USD | HK$12.84 1.64 USD | HK$15.19 1.94 USD | HK$28.84B 3.69B USD | 135.59 | HK$0.10 0.01 USD | ||
| GRAND PHARMA 0512.HK | HK$8.18 1.05 USD |
-0.24
|
HK$28.64B 3.66B USD | HK$8.09M 1.03M USD | HK$8.05 1.03 USD | HK$8.24 1.05 USD | HK$28.64B 3.66B USD | 13.86 | HK$0.59 0.08 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.27 1.82 USD |
+5.08
|
HK$28.22B 3.61B USD | HK$8.35M 1.07M USD | HK$13.54 1.73 USD | HK$14.27 1.82 USD | HK$28.22B 3.61B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$55.00 7.03 USD |
+10
|
HK$26.40B 3.38B USD | HK$1.94M 248.56K USD | HK$50.50 6.46 USD | HK$55.00 7.03 USD | HK$26.40B 3.38B USD | 44.71 | HK$1.23 0.16 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.18 1.56 USD |
-1.62
|
HK$24.03B 3.07B USD | HK$14.21M 1.82M USD | HK$12.12 1.55 USD | HK$12.55 1.6 USD | HK$24.03B 3.07B USD | 6.54 | HK$1.86 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.29 0.68 USD |
+1.73
|
HK$23.69B 3.03B USD | HK$5.97M 763K USD | HK$5.23 0.67 USD | HK$5.31 0.68 USD | HK$23.69B 3.03B USD | 11.25 | HK$0.47 0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$59.25 7.58 USD |
+0.59
|
HK$22.03B 2.82B USD | HK$2.12M 270.73K USD | HK$57.30 7.33 USD | HK$60.25 7.7 USD | HK$22.03B 2.82B USD | 0 | -HK$4.00 -0.5 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.12 2.7 USD |
+2.03
|
HK$21.78B 2.79B USD | HK$6.73M 859.94K USD | HK$20.10 2.57 USD | HK$21.22 2.71 USD | HK$21.78B 2.79B USD | 0 | -HK$0.53 -0.06 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$21.28 2.72 USD |
+19.75
|
HK$20.28B 2.59B USD | HK$26.03M 3.33M USD | HK$17.86 2.28 USD | HK$21.54 2.75 USD | HK$20.28B 2.59B USD | 64.48 | HK$0.33 0.04 USD | ||
| MICROPORT 0853.HK | HK$10.37 1.33 USD |
+0.78
|
HK$19.15B 2.45B USD | HK$29.48M 3.77M USD | HK$10.16 1.3 USD | HK$10.44 1.33 USD | HK$19.15B 2.45B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$21.48 2.75 USD |
+1.99
|
HK$18.77B 2.4B USD | HK$6.94M 887.75K USD | HK$20.94 2.68 USD | HK$21.48 2.75 USD | HK$18.77B 2.4B USD | 5.21 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.15 0.66 USD |
-7.21
|
HK$16.84B 2.15B USD | HK$4.20M 537.6K USD | HK$5.15 0.66 USD | HK$5.53 0.71 USD | HK$16.84B 2.15B USD | 16.09 | HK$0.32 0.04 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$54.55 6.97 USD |
-2.33
|
HK$16.07B 2.05B USD | HK$3.79M 484.47K USD | HK$51.70 6.61 USD | HK$56.40 7.21 USD | HK$16.07B 2.05B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$14.30 1.83 USD |
+2.73
|
HK$15.84B 2.03B USD | HK$10.02M 1.28M USD | HK$13.71 1.75 USD | HK$14.33 1.83 USD | HK$15.84B 2.03B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$44.84 5.73 USD |
+2.47
|
HK$15.84B 2.03B USD | HK$5.64M 720.54K USD | HK$43.30 5.54 USD | HK$45.84 5.86 USD | HK$15.84B 2.03B USD | 0 | -HK$2.25 -0.2 USD | ||
| ASCLETIS-B 1672.HK | HK$14.52 1.86 USD |
-3.2
|
HK$14.35B 1.83B USD | HK$5.16M 660.35K USD | HK$14.34 1.83 USD | HK$15.21 1.94 USD | HK$14.35B 1.83B USD | 0 | -HK$0.29 -0.03 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$37.92 4.85 USD |
+0.53
|
HK$13.28B 1.7B USD | HK$383.96K 49.09K USD | HK$37.28 4.77 USD | HK$38.26 4.89 USD | HK$13.28B 1.7B USD | 0 | -HK$0.74 -0.09 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.87 1.9 USD |
-0.87
|
HK$12.49B 1.6B USD | HK$1.16M 148.32K USD | HK$14.72 1.88 USD | HK$15.11 1.93 USD | HK$12.49B 1.6B USD | 11.43 | HK$1.30 0.17 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.31 0.17 USD |
+1.55
|
HK$11.99B 1.53B USD | HK$26.50M 3.39M USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$11.99B 1.53B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$2.94 0.38 USD |
+2.08
|
HK$11.74B 1.5B USD | HK$23.52M 3.01M USD | HK$2.85 0.36 USD | HK$2.94 0.38 USD | HK$11.74B 1.5B USD | 24.50 | HK$0.12 0.02 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.44 1.72 USD |
+0.6
|
HK$11.25B 1.44B USD | HK$3.52M 449.66K USD | HK$13.10 1.67 USD | HK$13.54 1.73 USD | HK$11.25B 1.44B USD | 18.41 | HK$0.73 0.09 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$26.44 3.38 USD |
-0.83
|
HK$10.79B 1.38B USD | HK$147.60K 18.87K USD | HK$26.44 3.38 USD | HK$26.70 3.41 USD | HK$10.79B 1.38B USD | 14.13 | HK$1.87 0.24 USD | ||
| Alphamab Oncology 9966.HK | HK$10.72 1.37 USD |
+1.13
|
HK$10.39B 1.33B USD | HK$626.00K 80.04K USD | HK$10.30 1.32 USD | HK$10.72 1.37 USD | HK$10.39B 1.33B USD | 41.23 | HK$0.26 0.03 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.55 7.74 USD |
+2.89
|
HK$10.34B 1.32B USD | HK$240.86K 30.8K USD | HK$58.40 7.47 USD | HK$60.80 7.77 USD | HK$10.34B 1.32B USD | 55.55 | HK$1.09 0.14 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.84 0.87 USD |
+0.44
|
HK$10.12B 1.29B USD | HK$1.23M 157.02K USD | HK$6.81 0.87 USD | HK$6.85 0.88 USD | HK$10.12B 1.29B USD | 11.21 | HK$0.61 0.08 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.32 1.83 USD |
+4.6
|
HK$9.45B 1.21B USD | HK$1.05M 133.74K USD | HK$13.69 1.75 USD | HK$14.32 1.83 USD | HK$9.45B 1.21B USD | 57.28 | HK$0.25 0.03 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.38 1.97 USD |
-0.45
|
HK$9.16B 1.17B USD | HK$831.75K 106.35K USD | HK$15.22 1.95 USD | HK$15.70 2.01 USD | HK$9.16B 1.17B USD | 33.43 | HK$0.46 0.06 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$6.12 0.78 USD |
+6.43
|
HK$8.94B 1.14B USD | HK$10.04M 1.28M USD | HK$5.76 0.74 USD | HK$6.16 0.79 USD | HK$8.94B 1.14B USD | 0 | -HK$0.32 -0.04 USD | ||
| SSY Group Limited 2005.HK | HK$2.99 0.38 USD |
0
|
HK$8.69B 1.11B USD | HK$3.03M 387.31K USD | HK$2.97 0.38 USD | HK$3.00 0.38 USD | HK$8.69B 1.11B USD | 13.59 | HK$0.22 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.60 1.99 USD |
-1.27
|
HK$8.60B 1.1B USD | HK$1.37M 174.85K USD | HK$14.91 1.91 USD | HK$15.81 2.02 USD | HK$8.60B 1.1B USD | 0 | -HK$1.05 -0.1 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.84 0.11 USD |
0
|
HK$8.07B 1.03B USD | HK$2.83M 362.11K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.89 0.37 USD |
0
|
HK$7.72B 987M USD | HK$5.52M 706.31K USD | HK$2.86 0.37 USD | HK$2.98 0.38 USD | HK$7.72B 987M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.84 2.92 USD |
+3.82
|
HK$7.51B 959.64M USD | HK$273.92K 35.02K USD | HK$21.98 2.81 USD | HK$23.02 2.94 USD | HK$7.51B 959.64M USD | 44.78 | HK$0.51 0.07 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$10.09 1.29 USD |
+3.06
|
HK$7.41B 947.98M USD | HK$33.79M 4.32M USD | HK$9.55 1.22 USD | HK$10.18 1.3 USD | HK$7.41B 947.98M USD | 21.02 | HK$0.48 0.06 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.61 1.1 USD |
-0.58
|
HK$7.21B 921.56M USD | HK$1.05M 133.87K USD | HK$8.59 1.1 USD | HK$8.75 1.12 USD | HK$7.21B 921.56M USD | 13.88 | HK$0.62 0.08 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$11.60 1.48 USD |
+0.69
|
HK$7.17B 917.36M USD | HK$3.68M 471.15K USD | HK$11.33 1.45 USD | HK$11.61 1.48 USD | HK$7.17B 917.36M USD | 14.32 | HK$0.81 0.1 USD | ||
| JACOBIO-B 1167.HK | HK$9.11 1.16 USD |
+8.07
|
HK$7.17B 916.79M USD | HK$7.18M 918.4K USD | HK$8.45 1.08 USD | HK$9.16 1.17 USD | HK$7.17B 916.79M USD | 0 | -HK$0.07 -0.008 USD | ||
| LIFETECH SCI 1302.HK | HK$1.55 0.2 USD |
+1.31
|
HK$6.82B 872.17M USD | HK$44.81M 5.73M USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$6.82B 872.17M USD | 77.50 | HK$0.02 0.002 USD | ||
| CIRC 1763.HK | HK$21.10 2.7 USD |
+0.57
|
HK$6.75B 862.99M USD | HK$118.60K 15.16K USD | HK$21.00 2.69 USD | HK$21.68 2.77 USD | HK$6.75B 862.99M USD | 14.45 | HK$1.46 0.19 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.51 0.32 USD |
+3.29
|
HK$6.68B 854.21M USD | HK$26.37M 3.37M USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$6.68B 854.21M USD | 0 | -HK$0.40 -0.05 USD | ||
| OCUMENSION-B 1477.HK | HK$8.25 1.05 USD |
+0.49
|
HK$6.64B 848.97M USD | HK$727.00K 92.96K USD | HK$8.15 1.04 USD | HK$8.29 1.06 USD | HK$6.64B 848.97M USD | 0 | -HK$0.36 -0.04 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.18 3.6 USD |
+1.22
|
HK$6.40B 817.87M USD | HK$1.12M 143.23K USD | HK$27.52 3.52 USD | HK$28.22 3.61 USD | HK$6.40B 817.87M USD | 18.18 | HK$1.55 0.2 USD | ||
| IVD MEDICAL 1931.HK | HK$3.99 0.51 USD |
-1.48
|
HK$6.39B 817.43M USD | HK$495.00K 63.29K USD | HK$3.94 0.5 USD | HK$4.25 0.54 USD | HK$6.39B 817.43M USD | 33.25 | HK$0.12 0.02 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.22 1.05 USD |
+0.49
|
HK$6.21B 793.95M USD | HK$1.65M 210.85K USD | HK$8.18 1.05 USD | HK$8.32 1.06 USD | HK$6.21B 793.95M USD | 6.84 | HK$1.20 0.15 USD | ||
| AK MEDICAL 1789.HK | HK$5.54 0.71 USD |
0
|
HK$6.19B 790.88M USD | HK$1.25M 160.34K USD | HK$5.50 0.7 USD | HK$5.56 0.71 USD | HK$6.19B 790.88M USD | 19.10 | HK$0.29 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.57 0.58 USD |
0
|
HK$5.85B 748.4M USD | HK$2.77M 353.67K USD | HK$4.55 0.58 USD | HK$4.60 0.59 USD | HK$5.85B 748.4M USD | 12.35 | HK$0.37 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.11 0.65 USD |
+3.02
|
HK$5.43B 694.17M USD | HK$4.26M 544.08K USD | HK$4.97 0.64 USD | HK$5.11 0.65 USD | HK$5.43B 694.17M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.48 0.7 USD |
+4.38
|
HK$5.12B 655.04M USD | HK$1.11M 141.93K USD | HK$5.30 0.68 USD | HK$5.49 0.7 USD | HK$5.12B 655.04M USD | 10.74 | HK$0.51 0.07 USD | ||
| Peijia Medical Limited 9996.HK | HK$6.20 0.79 USD |
+6.71
|
HK$4.13B 528.55M USD | HK$1.90M 242.3K USD | HK$5.80 0.74 USD | HK$6.29 0.8 USD | HK$4.13B 528.55M USD | 0 | -HK$0.37 -0.04 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.94 0.25 USD |
+2.65
|
HK$4.13B 527.97M USD | HK$2.66M 339.47K USD | HK$1.88 0.24 USD | HK$1.94 0.25 USD | HK$4.13B 527.97M USD | 27.71 | HK$0.07 0.008 USD | ||
| CR MEDICAL 1515.HK | HK$3.25 0.42 USD |
+1.25
|
HK$4.11B 525.45M USD | HK$4.64M 593.25K USD | HK$3.21 0.41 USD | HK$3.25 0.42 USD | HK$4.11B 525.45M USD | 7.73 | HK$0.42 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$13.07 1.67 USD |
-1.73
|
HK$4.10B 523.72M USD | HK$273.00K 34.91K USD | HK$12.84 1.64 USD | HK$13.40 1.71 USD | HK$4.10B 523.72M USD | 36.30 | HK$0.36 0.05 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.68 0.34 USD |
+1.52
|
HK$3.48B 444.47M USD | HK$2.02M 257.64K USD | HK$2.64 0.34 USD | HK$2.75 0.35 USD | HK$3.48B 444.47M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.16 0.4 USD |
+1.94
|
HK$3.12B 398.79M USD | HK$1.17M 149.22K USD | HK$3.11 0.4 USD | HK$3.31 0.42 USD | HK$3.12B 398.79M USD | 2.63 | HK$1.20 0.15 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.28 0.93 USD |
+6.9
|
HK$3.04B 389.07M USD | HK$333.00K 42.58K USD | HK$6.81 0.87 USD | HK$7.28 0.93 USD | HK$3.04B 389.07M USD | 0 | -HK$0.07 -0.008 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.15 0.15 USD |
-1.71
|
HK$2.77B 354.75M USD | HK$3.64M 464.78K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$2.77B 354.75M USD | 0 | HK$0.00 0 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.40 0.56 USD |
+3.53
|
HK$2.69B 343.7M USD | HK$1.39M 178.12K USD | HK$4.19 0.54 USD | HK$4.43 0.57 USD | HK$2.69B 343.7M USD | 0 | -HK$0.40 -0.05 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.29 0.16 USD |
+1.57
|
HK$2.58B 329.92M USD | HK$1.19M 152.16K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$2.58B 329.92M USD | 8.59 | HK$0.15 0.02 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.15 0.27 USD |
0
|
HK$2.49B 318.72M USD | HK$50.00K 6.39K USD | HK$2.15 0.27 USD | HK$2.15 0.27 USD | HK$2.49B 318.72M USD | 21.50 | HK$0.10 0.01 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.23 0.41 USD |
-0.62
|
HK$2.39B 305.33M USD | HK$838.50K 107.21K USD | HK$3.20 0.41 USD | HK$3.27 0.42 USD | HK$2.39B 305.33M USD | 8.07 | HK$0.40 0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.56 0.07 USD |
0
|
HK$2.31B 295.3M USD | HK$76.00K 9.72K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$2.31B 295.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$3.91 0.5 USD |
-1.01
|
HK$2.22B 283.47M USD | HK$299.00K 38.23K USD | HK$3.84 0.49 USD | HK$3.92 0.5 USD | HK$2.22B 283.47M USD | 7.10 | HK$0.55 0.07 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.67 0.34 USD |
-0.37
|
HK$2.18B 279.02M USD | HK$234.00K 29.92K USD | HK$2.66 0.34 USD | HK$2.71 0.35 USD | HK$2.18B 279.02M USD | 9.88 | HK$0.27 0.03 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.50 0.19 USD |
+0.67
|
HK$2.08B 265.95M USD | HK$2.22M 284.43K USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$2.08B 265.95M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.01 0.13 USD |
0
|
HK$2.05B 261.86M USD | HK$40.00K 5.11K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$2.05B 261.86M USD | 101.00 | HK$0.01 0.001 USD | ||
| PW MEDTECH 1358.HK | HK$1.33 0.17 USD |
0
|
HK$1.95B 248.76M USD | HK$9.00K 1.15K USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$1.95B 248.76M USD | 12.09 | HK$0.11 0.01 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.61 0.21 USD |
0
|
HK$1.92B 245.28M USD | HK$342.00K 43.73K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.92B 245.28M USD | 0 | -HK$0.09 -0.01 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.60 0.46 USD |
-0.83
|
HK$1.89B 241.49M USD | HK$304.50K 38.93K USD | HK$3.47 0.44 USD | HK$3.65 0.47 USD | HK$1.89B 241.49M USD | 51.42 | HK$0.07 0.008 USD | ||
| SISRAM MED 1696.HK | HK$4.00 0.51 USD |
+0.25
|
HK$1.87B 239.53M USD | HK$1.27M 162.18K USD | HK$3.98 0.51 USD | HK$4.04 0.52 USD | HK$1.87B 239.53M USD | 11.76 | HK$0.34 0.04 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.66 0.34 USD |
-0.37
|
HK$1.85B 236.26M USD | HK$342.00K 43.73K USD | HK$2.65 0.34 USD | HK$2.70 0.35 USD | HK$1.85B 236.26M USD | 10.23 | HK$0.26 0.03 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.97 0.38 USD |
+5.69
|
HK$1.83B 234.5M USD | HK$1.14M 146.02K USD | HK$2.80 0.36 USD | HK$2.97 0.38 USD | HK$1.83B 234.5M USD | 0 | -HK$0.44 -0.05 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$48.98 6.26 USD |
+7.65
|
HK$1.83B 234M USD | HK$23.30K 2.98K USD | HK$45.44 5.81 USD | HK$48.98 6.26 USD | HK$1.83B 234M USD | 40.47 | HK$1.21 0.15 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.21 0.15 USD |
0
|
HK$1.82B 232.54M USD | HK$108.00K 13.81K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$1.82B 232.54M USD | 9.30 | HK$0.13 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}