国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $162.2 20.74 USD |
-1.64
|
$238.54B 30.5B USD | $2.87M 366.37K USD | $159 20.33 USD | $166.2 21.25 USD | $238.54B 30.5B USD | 0 | -$3.66 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $65.45 8.37 USD |
-4.52
|
$194.13B 24.82B USD | $3.66M 468.53K USD | $64.95 8.3 USD | $68.3 8.73 USD | $194.13B 24.82B USD | 18.69 | $3.5 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.45 3 USD |
-4.09
|
$139.16B 17.79B USD | $14.92M 1.91M USD | $22.8 2.92 USD | $24.15 3.09 USD | $139.16B 17.79B USD | 30.06 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $33.05 4.23 USD |
-1.78
|
$105.75B 13.52B USD | $5.17M 661.42K USD | $32.6 4.17 USD | $33.45 4.28 USD | $105.75B 13.52B USD | 23.43 | $1.41 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.05 3.2 USD |
-4.57
|
$104.77B 13.4B USD | $43.47M 5.56M USD | $24.95 3.19 USD | $26.55 3.39 USD | $104.77B 13.4B USD | 30.18 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $48.6 6.21 USD |
-2.51
|
$79.14B 10.12B USD | $10.81M 1.38M USD | $48.55 6.21 USD | $51 6.52 USD | $79.14B 10.12B USD | 0 | -$0.06 -0.007 USD | |
| ALI HEALTH 0241.HK | $4.71 0.6 USD |
-1.88
|
$75.79B 9.69B USD | $33.09M 4.23M USD | $4.6 0.59 USD | $4.77 0.61 USD | $75.79B 9.69B USD | 58.87 | $0.08 0.01 USD | |
| Akeso, Inc. 9926.HK | $84.15 10.76 USD |
-4.37
|
$75.53B 9.66B USD | $8.58M 1.1M USD | $84 10.74 USD | $89.9 11.49 USD | $75.53B 9.66B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.84 0.49 USD |
-2.78
|
$69.83B 8.93B USD | $65.99M 8.44M USD | $3.81 0.49 USD | $3.98 0.51 USD | $69.83B 8.93B USD | 34.90 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.22 1.43 USD |
-0.71
|
$66.36B 8.49B USD | $2.26M 289.16K USD | $11.16 1.43 USD | $11.38 1.46 USD | $66.36B 8.49B USD | 8.50 | $1.32 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.5 1.98 USD |
-1.27
|
$66.33B 8.48B USD | $2.65M 338.77K USD | $15.5 1.98 USD | $15.88 2.03 USD | $66.33B 8.48B USD | 13.96 | $1.11 0.14 USD | |
| CSPC PHARMA 1093.HK | $5.48 0.7 USD |
-0.9
|
$62.7B 8.02B USD | $101.42M 12.97M USD | $5.39 0.69 USD | $5.66 0.72 USD | $62.7B 8.02B USD | 13.69 | $0.4 0.05 USD | |
| SINOPHARM 1099.HK | $18.54 2.37 USD |
+0.76
|
$57.86B 7.4B USD | $1.92M 245.24K USD | $18.18 2.32 USD | $18.66 2.39 USD | $57.86B 7.4B USD | 7.66 | $2.42 0.31 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.78 2.02 USD |
-3.66
|
$46.77B 5.98B USD | $7M 894.87K USD | $15.72 2.01 USD | $16.6 2.12 USD | $46.77B 5.98B USD | 14.61 | $1.08 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.05 3.84 USD |
-0.66
|
$44.06B 5.63B USD | $1.5M 192.28K USD | $29.4 3.76 USD | $30.8 3.94 USD | $44.06B 5.63B USD | 58.92 | $0.51 0.07 USD | |
| BAIYUNSHAN PH 0874.HK | $17.36 2.22 USD |
-0.8
|
$43.88B 5.61B USD | $370K 47.31K USD | $17.24 2.2 USD | $17.48 2.24 USD | $43.88B 5.61B USD | 9.28 | $1.87 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.19 0.66 USD |
-0.19
|
$32.61B 4.17B USD | $7.15M 914.6K USD | $5.12 0.65 USD | $5.22 0.67 USD | $32.61B 4.17B USD | 9.10 | $0.57 0.07 USD | |
| Zai Lab Limited 9688.HK | $28.1 3.59 USD |
-1.4
|
$31.65B 4.05B USD | $2.73M 349.5K USD | $27.6 3.53 USD | $28.95 3.7 USD | $31.65B 4.05B USD | 0 | -$2.02 -0.2 USD | |
| LIVZON PHARMA 1513.HK | $27.55 3.52 USD |
-1.43
|
$31.53B 4.03B USD | $513.5K 65.66K USD | $27.55 3.52 USD | $28.1 3.59 USD | $31.53B 4.03B USD | 11.47 | $2.4 0.31 USD | |
| 3SBIO 1530.HK | $12.64 1.62 USD |
-2.47
|
$30.04B 3.84B USD | $29.18M 3.73M USD | $12.48 1.6 USD | $13.74 1.76 USD | $30.04B 3.84B USD | 13.89 | $0.91 0.12 USD | |
| JUNSHI BIO 1877.HK | $16.1 2.06 USD |
-4.05
|
$28.45B 3.64B USD | $2.8M 357.48K USD | $15.74 2.01 USD | $17.26 2.21 USD | $28.45B 3.64B USD | 0 | -$1.39 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55 7.03 USD |
-5.66
|
$28.22B 3.61B USD | $300.9K 38.47K USD | $54.85 7.01 USD | $59.35 7.59 USD | $28.22B 3.61B USD | 19.03 | $2.89 0.37 USD | |
| WEIGAO GROUP 1066.HK | $6.03 0.77 USD |
-2.11
|
$27.17B 3.47B USD | $3.51M 448.95K USD | $5.98 0.76 USD | $6.24 0.8 USD | $27.17B 3.47B USD | 12.56 | $0.48 0.06 USD | |
| GENSCRIPT BIO 1548.HK | $12.06 1.54 USD |
-1.63
|
$26.05B 3.33B USD | $10.03M 1.28M USD | $11.96 1.53 USD | $12.42 1.59 USD | $26.05B 3.33B USD | 0 | -$0.64 -0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.84 1.77 USD |
-2.95
|
$25.15B 3.22B USD | $5.51M 704.37K USD | $13.8 1.76 USD | $14.5 1.85 USD | $25.15B 3.22B USD | 8.81 | $1.57 0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $28 3.58 USD |
+4.48
|
$22.62B 2.89B USD | $6.21M 794.23K USD | $26.25 3.36 USD | $28.95 3.7 USD | $22.62B 2.89B USD | 0 | -$2.93 -0.3 USD | |
| GRAND PHARMA 0512.HK | $6.24 0.8 USD |
-0.64
|
$21.85B 2.79B USD | $4.97M 634.84K USD | $6.14 0.79 USD | $6.4 0.82 USD | $21.85B 2.79B USD | 8.91 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $24.45 3.13 USD |
-2.78
|
$21.39B 2.73B USD | $4.06M 518.73K USD | $24.25 3.1 USD | $25.55 3.27 USD | $21.39B 2.73B USD | 78.87 | $0.31 0.04 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.58 1.1 USD |
+2.14
|
$21.26B 2.72B USD | $7.85M 1M USD | $8.21 1.05 USD | $8.82 1.13 USD | $21.26B 2.72B USD | 27.67 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.05 1.03 USD |
-0.98
|
$19.64B 2.51B USD | $4.52M 578.19K USD | $7.93 1.01 USD | $8.35 1.07 USD | $19.64B 2.51B USD | 11.18 | $0.72 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $9.23 1.18 USD |
-1.49
|
$19.13B 2.45B USD | $7.27M 929.31K USD | $9.16 1.17 USD | $9.85 1.26 USD | $19.13B 2.45B USD | 0 | -$0.28 -0.03 USD | |
| Everest Medicines Limited 1952.HK | $55.65 7.12 USD |
-2.02
|
$18.05B 2.31B USD | $2.33M 298.42K USD | $55.35 7.08 USD | $59.45 7.6 USD | $18.05B 2.31B USD | 0 | -$3.47 -0.4 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $32.65 4.17 USD |
-3.97
|
$17.75B 2.27B USD | $615.4K 78.69K USD | $31.95 4.09 USD | $34.3 4.39 USD | $17.75B 2.27B USD | 20.15 | $1.62 0.21 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.42 2.1 USD |
-5.96
|
$16.52B 2.11B USD | $4.16M 532.02K USD | $16.28 2.08 USD | $17.6 2.25 USD | $16.52B 2.11B USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.54 0.58 USD |
-1.09
|
$16.26B 2.08B USD | $1.49M 190.9K USD | $4.53 0.58 USD | $4.68 0.6 USD | $16.26B 2.08B USD | 9.65 | $0.47 0.06 USD | |
| Ascentage Pharma Group International 6855.HK | $44.6 5.7 USD |
-2.83
|
$15.53B 1.99B USD | $2.11M 269.63K USD | $44.35 5.67 USD | $46.9 6 USD | $15.53B 1.99B USD | 0 | -$1.44 -0.1 USD | |
| PA GOODDOCTOR 1833.HK | $7.27 0.93 USD |
+0.41
|
$15.46B 1.98B USD | $4.02M 514.12K USD | $7 0.9 USD | $7.35 0.94 USD | $15.46B 1.98B USD | 90.87 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $12.22 1.56 USD |
-2.71
|
$14.83B 1.9B USD | $2.01M 257.55K USD | $12.08 1.54 USD | $12.86 1.64 USD | $14.83B 1.9B USD | 111.09 | $0.11 0.01 USD | |
| MICROPORT 0853.HK | $7.78 0.99 USD |
-4.89
|
$14.27B 1.82B USD | $7.55M 965.42K USD | $7.73 0.99 USD | $8.2 1.05 USD | $14.27B 1.82B USD | 0 | -$1.82 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.05 3.46 USD |
-1.99
|
$13.13B 1.68B USD | $164.3K 21.01K USD | $27.05 3.46 USD | $27.6 3.53 USD | $13.13B 1.68B USD | 14.01 | $1.93 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $47.05 6.02 USD |
-2.18
|
$13.05B 1.67B USD | $1.1M 140.71K USD | $45.85 5.86 USD | $49.6 6.34 USD | $13.05B 1.67B USD | 0 | -$2.11 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $33.45 4.28 USD |
-4.56
|
$11.71B 1.5B USD | $992.6K 126.92K USD | $33.4 4.27 USD | $35.7 4.56 USD | $11.71B 1.5B USD | 0 | -$1.64 -0.2 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.15 3.34 USD |
-4.56
|
$11.16B 1.43B USD | $1.71M 218.71K USD | $25.85 3.31 USD | $27.4 3.5 USD | $11.16B 1.43B USD | 23.77 | $1.1 0.14 USD | |
| TRAD CHI MED 0570.HK | $1.99 0.25 USD |
0
|
$10.02B 1.28B USD | $14.54M 1.86M USD | $1.96 0.25 USD | $2 0.26 USD | $10.02B 1.28B USD | 199.00 | $0.01 0.001 USD | |
| SSY Group Limited 2005.HK | $3.35 0.43 USD |
-2.62
|
$9.88B 1.26B USD | $5.08M 649.54K USD | $3.31 0.42 USD | $3.43 0.44 USD | $9.88B 1.26B USD | 9.30 | $0.36 0.05 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.84 1.64 USD |
-3.31
|
$9.41B 1.2B USD | $1.08M 137.92K USD | $12.74 1.63 USD | $13.28 1.7 USD | $9.41B 1.2B USD | 27.91 | $0.46 0.06 USD | |
| Angelalign Technology Inc. 6699.HK | $55.15 7.05 USD |
-1.78
|
$9.38B 1.2B USD | $198.07K 25.33K USD | $54.65 6.99 USD | $55.65 7.12 USD | $9.38B 1.2B USD | 102.12 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.79 0.74 USD |
-1.19
|
$9.12B 1.17B USD | $1.09M 138.86K USD | $5.78 0.74 USD | $5.88 0.75 USD | $9.12B 1.17B USD | 7.93 | $0.73 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.56 1.86 USD |
-2.93
|
$9.01B 1.15B USD | $4.35M 556.01K USD | $14.52 1.86 USD | $15.38 1.97 USD | $9.01B 1.15B USD | 14.27 | $1.02 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.31 0.93 USD |
-3.05
|
$8.83B 1.13B USD | $1.85M 236.35K USD | $7.26 0.93 USD | $7.48 0.96 USD | $8.83B 1.13B USD | 13.79 | $0.53 0.07 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.21 0.41 USD |
+3.22
|
$8.81B 1.13B USD | $91.05M 11.64M USD | $3.05 0.39 USD | $3.33 0.43 USD | $8.81B 1.13B USD | 26.75 | $0.12 0.02 USD | |
| HEC CJ PHARM 1558.HK | $9.85 1.26 USD |
-1.7
|
$8.67B 1.11B USD | $3.01M 384.79K USD | $9.81 1.25 USD | $10.16 1.3 USD | $8.67B 1.11B USD | 4.92 | $2 0.26 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $14.82 1.89 USD |
-2.24
|
$8.13B 1.04B USD | $1.38M 176.64K USD | $14.66 1.87 USD | $15.36 1.96 USD | $8.13B 1.04B USD | 0 | -$1.54 -0.1 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.11 0.27 USD |
-3.21
|
$7.94B 1.01B USD | $34.81M 4.45M USD | $2.09 0.27 USD | $2.18 0.28 USD | $7.94B 1.01B USD | 16.23 | $0.13 0.02 USD | |
| Alphamab Oncology 9966.HK | $7.96 1.02 USD |
-4.1
|
$7.65B 978.13M USD | $1.18M 150.24K USD | $7.87 1.01 USD | $8.41 1.08 USD | $7.65B 978.13M USD | 44.22 | $0.18 0.02 USD | |
| CONSUN PHARMA 1681.HK | $9.2 1.18 USD |
-0.54
|
$7.64B 977.33M USD | $707.01K 90.4K USD | $9.05 1.16 USD | $9.26 1.18 USD | $7.64B 977.33M USD | 7.86 | $1.17 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $31.1 3.98 USD |
-1.27
|
$7.4B 945.73M USD | $2.38M 304.71K USD | $30.55 3.91 USD | $32.1 4.1 USD | $7.4B 945.73M USD | 23.74 | $1.31 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.76 1.12 USD |
-0.79
|
$7.33B 937.62M USD | $1.25M 160.21K USD | $8.72 1.11 USD | $8.93 1.14 USD | $7.33B 937.62M USD | 14.59 | $0.6 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $2.57 0.33 USD |
-1.53
|
$7B 895.15M USD | $929K 118.78K USD | $2.57 0.33 USD | $2.65 0.34 USD | $7B 895.15M USD | 64.25 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.58 0.2 USD |
-3.66
|
$6.95B 888.83M USD | $13.67M 1.75M USD | $1.57 0.2 USD | $1.66 0.21 USD | $6.95B 888.83M USD | 31.60 | $0.05 0.006 USD | |
| AK MEDICAL 1789.HK | $6.02 0.77 USD |
-3.37
|
$6.72B 859.25M USD | $3.97M 507.36K USD | $5.99 0.77 USD | $6.29 0.8 USD | $6.72B 859.25M USD | 23.15 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.03 0.77 USD |
-2.11
|
$6.37B 814.68M USD | $5.65M 722.01K USD | $5.97 0.76 USD | $6.15 0.79 USD | $6.37B 814.68M USD | 0 | -$0.17 -0.02 USD | |
| ASCLETIS-B 1672.HK | $6.6 0.84 USD |
-13.84
|
$6.35B 811.89M USD | $6.4M 818.32K USD | $6.54 0.84 USD | $7.48 0.96 USD | $6.35B 811.89M USD | 0 | -$0.32 -0.04 USD | |
| TONG REN TANG 1666.HK | $4.8 0.61 USD |
-1.23
|
$6.15B 786.07M USD | $589K 75.31K USD | $4.79 0.61 USD | $4.85 0.62 USD | $6.15B 786.07M USD | 10.90 | $0.44 0.06 USD | |
| HBM Holdings Limited 2142.HK | $7.92 1.01 USD |
-8.97
|
$6B 767.8M USD | $38.54M 4.93M USD | $7.82 1 USD | $8.55 1.09 USD | $6B 767.8M USD | 264.00 | $0.03 0.003 USD | |
| SIHUAN PHARM 0460.HK | $0.64 0.08 USD |
-3.03
|
$5.95B 761.04M USD | $30.63M 3.92M USD | $0.64 0.08 USD | $0.67 0.09 USD | $5.95B 761.04M USD | 0 | -$0.03 -0.003 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.79 1 USD |
-0.89
|
$5.88B 752.42M USD | $424K 54.21K USD | $7.79 1 USD | $7.92 1.01 USD | $5.88B 752.42M USD | 6.54 | $1.19 0.15 USD | |
| CHUNLI MEDICAL 1858.HK | $9.83 1.26 USD |
-1.4
|
$5.54B 708.17M USD | $335.75K 42.93K USD | $9.66 1.24 USD | $10.4 1.33 USD | $5.54B 708.17M USD | 28.08 | $0.35 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.46 2.1 USD |
-1.32
|
$5.25B 671.91M USD | $242.5K 31.01K USD | $16.02 2.05 USD | $16.68 2.13 USD | $5.25B 671.91M USD | 49.87 | $0.33 0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.52 0.07 USD |
-1.89
|
$5B 639.03M USD | $2.17M 277.72K USD | $0.52 0.07 USD | $0.53 0.07 USD | $5B 639.03M USD | 0 | -$0.01 -0.001 USD | |
| Abbisko Cayman Limited 2256.HK | $7.87 1.01 USD |
-5.75
|
$4.91B 627.7M USD | $3.36M 429.91K USD | $7.86 1 USD | $8.35 1.07 USD | $4.91B 627.7M USD | 196.75 | $0.04 0.005 USD | |
| CR MEDICAL 1515.HK | $3.8 0.49 USD |
-0.78
|
$4.8B 614.37M USD | $3.43M 438.95K USD | $3.76 0.48 USD | $3.87 0.49 USD | $4.8B 614.37M USD | 7.91 | $0.48 0.06 USD | |
| INT MEDICAL 1501.HK | $27 3.45 USD |
-0.18
|
$4.71B 601.76M USD | $35.6K 4.55K USD | $26.95 3.45 USD | $27.15 3.47 USD | $4.71B 601.76M USD | 22.88 | $1.18 0.15 USD | |
| OCUMENSION-B 1477.HK | $4.96 0.63 USD |
-6.59
|
$3.97B 507.94M USD | $2.88M 367.73K USD | $4.93 0.63 USD | $5.28 0.68 USD | $3.97B 507.94M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3.07 0.39 USD |
-6.12
|
$3.92B 500.61M USD | $4.78M 610.73K USD | $3.01 0.38 USD | $3.27 0.42 USD | $3.92B 500.61M USD | 0 | -$0.07 -0.008 USD | |
| Modern Dental Group Limited 3600.HK | $4.11 0.53 USD |
-0.24
|
$3.88B 496.07M USD | $818K 104.59K USD | $4.03 0.52 USD | $4.13 0.53 USD | $3.88B 496.07M USD | 9.55 | $0.43 0.05 USD | |
| CIRC 1763.HK | $11.74 1.5 USD |
-1.84
|
$3.76B 480.17M USD | $81K 10.36K USD | $11.68 1.49 USD | $11.96 1.53 USD | $3.76B 480.17M USD | 8.76 | $1.34 0.17 USD | |
| VIVA BIOTECH 1873.HK | $1.65 0.21 USD |
-5.71
|
$3.52B 449.75M USD | $1.71M 218.13K USD | $1.65 0.21 USD | $1.74 0.22 USD | $3.52B 449.75M USD | 27.50 | $0.06 0.007 USD | |
| Peijia Medical Limited 9996.HK | $5.05 0.65 USD |
-2.88
|
$3.36B 429.36M USD | $501.01K 64.06K USD | $4.61 0.59 USD | $5.27 0.67 USD | $3.36B 429.36M USD | 0 | -$0.36 -0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.12 0.53 USD |
-1.44
|
$3.05B 389.46M USD | $47K 6.01K USD | $4.02 0.51 USD | $4.19 0.54 USD | $3.05B 389.46M USD | 10.84 | $0.38 0.05 USD | |
| JACOBIO-B 1167.HK | $3.86 0.49 USD |
-4.22
|
$3.04B 389.32M USD | $6.08M 777.93K USD | $3.82 0.49 USD | $4.15 0.53 USD | $3.04B 389.32M USD | 0 | -$0.21 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.06 0.65 USD |
+10.72
|
$2.87B 366.84M USD | $5.93M 758.1K USD | $4.35 0.56 USD | $5.15 0.66 USD | $2.87B 366.84M USD | 9.54 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.66 0.85 USD |
+1.68
|
$2.79B 356.4M USD | $16.8K 2.15K USD | $6.49 0.83 USD | $6.74 0.86 USD | $2.79B 356.4M USD | 0 | -$0.36 -0.04 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.46 0.44 USD |
-2.26
|
$2.77B 353.92M USD | $496K 63.42K USD | $3.46 0.44 USD | $3.59 0.46 USD | $2.77B 353.92M USD | 0 | -$7.62 -0.9 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.32 0.3 USD |
-0.43
|
$2.71B 346.21M USD | $211K 26.98K USD | $2.04 0.26 USD | $2.35 0.3 USD | $2.71B 346.21M USD | 16.57 | $0.14 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.26 1.06 USD |
-1.55
|
$2.59B 330.98M USD | $168.19K 21.51K USD | $8.01 1.02 USD | $8.47 1.08 USD | $2.59B 330.98M USD | 45.88 | $0.18 0.02 USD | |
| FRONTAGE 1521.HK | $1.25 0.16 USD |
-2.34
|
$2.53B 323.43M USD | $198.32K 25.36K USD | $1.17 0.15 USD | $1.29 0.16 USD | $2.53B 323.43M USD | 0 | $0 0 USD | |
| SISRAM MED 1696.HK | $5.17 0.66 USD |
-3.36
|
$2.42B 309.6M USD | $1.39M 177.17K USD | $5.11 0.65 USD | $5.32 0.68 USD | $2.42B 309.6M USD | 12.30 | $0.42 0.05 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.18 0.15 USD |
-1.67
|
$2.34B 299.6M USD | $136K 17.39K USD | $1.18 0.15 USD | $1.19 0.15 USD | $2.34B 299.6M USD | 9.07 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.28 0.29 USD |
-4.2
|
$2.24B 286.02M USD | $3.52M 450.33K USD | $2.26 0.29 USD | $2.51 0.32 USD | $2.24B 286.02M USD | 0 | -$0.27 -0.03 USD | |
| Mabpharm Limited 2181.HK | $0.54 0.07 USD |
+1.89
|
$2.23B 284.75M USD | $66K 8.44K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.23B 284.75M USD | 0 | -$0.03 -0.003 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
-2.13
|
$2.18B 279.33M USD | $2.54M 324.77K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| Antengene Corporation Limited 6996.HK | $3.51 0.45 USD |
-0.28
|
$2.15B 274.27M USD | $1.67M 213.53K USD | $3.38 0.43 USD | $3.69 0.47 USD | $2.15B 274.27M USD | 0 | -$0.55 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.9 0.5 USD |
-2.01
|
$2.01B 256.6M USD | $136K 17.39K USD | $3.86 0.49 USD | $4 0.51 USD | $2.01B 256.6M USD | 0 | -$0.64 -0.08 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.59 0.2 USD |
-0.62
|
$1.97B 251.74M USD | $176K 22.5K USD | $1.57 0.2 USD | $1.59 0.2 USD | $1.97B 251.74M USD | 0 | -$0.11 -0.01 USD | |
| RICI HEALTH 1526.HK | $1.18 0.15 USD |
0
|
$1.88B 239.94M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.88B 239.94M USD | 5.61 | $0.21 0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.65 0.34 USD |
-1.49
|
$1.87B 239.73M USD | $958K 122.49K USD | $2.65 0.34 USD | $2.72 0.35 USD | $1.87B 239.73M USD | 8.83 | $0.3 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.5 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
-1.65
|
$1.79B 228.3M USD | $108K 13.81K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.79B 228.3M USD | 2.97 | $0.4 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}