国:香港 取引所:HKSE セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (189)
- {{item.name}}
- 全取引所
- HKSE (189)
医療 (189)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (45)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (6)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (9)
- 医療物流 (11)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$152.60 19.51 USD |
-1.61
|
HK$455.32B 58.22B USD | HK$1.91M 244.36K USD | HK$152.10 19.45 USD | HK$157.50 20.14 USD | HK$455.32B 58.22B USD | 19.14 | HK$7.97 1.02 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$183.10 23.41 USD |
-0.22
|
HK$246.96B 31.58B USD | HK$2.31M 295.4K USD | HK$180.10 23.03 USD | HK$189.10 24.18 USD | HK$246.96B 31.58B USD | 68.83 | HK$2.66 0.34 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.40 4.14 USD |
+1.44
|
HK$196.44B 25.12B USD | HK$7.61M 973.31K USD | HK$32.04 4.1 USD | HK$33.34 4.26 USD | HK$196.44B 25.12B USD | 30.28 | HK$1.07 0.14 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.90 11.24 USD |
-2.01
|
HK$153.03B 19.57B USD | HK$6.31M 806.63K USD | HK$87.70 11.21 USD | HK$91.15 11.65 USD | HK$153.03B 19.57B USD | 162.77 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$37.04 4.74 USD |
-2.42
|
HK$152.10B 19.45B USD | HK$12.36M 1.58M USD | HK$36.92 4.72 USD | HK$38.68 4.95 USD | HK$152.10B 19.45B USD | 27.64 | HK$1.34 0.17 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$36.66 4.69 USD |
-1.72
|
HK$116.93B 14.95B USD | HK$5.13M 655.48K USD | HK$36.60 4.68 USD | HK$37.84 4.84 USD | HK$116.93B 14.95B USD | 18.89 | HK$1.94 0.25 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.99 1.02 USD |
-1.48
|
HK$91.13B 11.65B USD | HK$51.04M 6.53M USD | HK$7.90 1.01 USD | HK$8.26 1.06 USD | HK$91.13B 11.65B USD | 20.48 | HK$0.39 0.05 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.11 0.65 USD |
-1.54
|
HK$90.83B 11.61B USD | HK$85.71M 10.96M USD | HK$5.07 0.65 USD | HK$5.37 0.69 USD | HK$90.83B 11.61B USD | 34.06 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$94.10 12.03 USD |
-3.24
|
HK$86.68B 11.08B USD | HK$4.62M 590.44K USD | HK$93.80 11.99 USD | HK$99.85 12.77 USD | HK$86.68B 11.08B USD | 0 | -HK$1.42 -0.1 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.35 0.43 USD |
-3.46
|
HK$54.19B 6.93B USD | HK$70.26M 8.98M USD | HK$3.34 0.43 USD | HK$3.50 0.45 USD | HK$54.19B 6.93B USD | 23.92 | HK$0.14 0.02 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.82 2.15 USD |
+0.54
|
HK$52.49B 6.71B USD | HK$1.37M 175.22K USD | HK$16.63 2.13 USD | HK$17.06 2.18 USD | HK$52.49B 6.71B USD | 6.37 | HK$2.64 0.34 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$81.15 10.38 USD |
-3.51
|
HK$48.34B 6.18B USD | HK$2.73M 348.55K USD | HK$80.60 10.31 USD | HK$85.70 10.96 USD | HK$48.34B 6.18B USD | 54.46 | HK$1.49 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$122.50 15.66 USD |
+0.49
|
HK$44.20B 5.65B USD | HK$746.24K 95.42K USD | HK$122.00 15.6 USD | HK$129.70 16.58 USD | HK$44.20B 5.65B USD | 34.21 | HK$3.58 0.46 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$17.69 2.26 USD |
-2.1
|
HK$44.09B 5.64B USD | HK$24.04M 3.07M USD | HK$17.41 2.23 USD | HK$18.55 2.37 USD | HK$44.09B 5.64B USD | 4.46 | HK$3.96 0.51 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.74 1.5 USD |
-0.09
|
HK$43.54B 5.57B USD | HK$978.43K 125.1K USD | HK$11.72 1.5 USD | HK$11.92 1.52 USD | HK$43.54B 5.57B USD | 6.52 | HK$1.80 0.23 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.22 2.07 USD |
-0.73
|
HK$43.31B 5.54B USD | HK$2.23M 284.69K USD | HK$16.12 2.06 USD | HK$16.78 2.15 USD | HK$43.31B 5.54B USD | 10.74 | HK$1.51 0.19 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$22.04 2.82 USD |
-2.48
|
HK$40.49B 5.18B USD | HK$5.65M 722.86K USD | HK$21.96 2.81 USD | HK$23.00 2.94 USD | HK$40.49B 5.18B USD | 20.03 | HK$1.10 0.14 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$60.15 7.69 USD |
-4.37
|
HK$32.79B 4.19B USD | HK$152.15K 19.45K USD | HK$59.40 7.6 USD | HK$64.75 8.28 USD | HK$32.79B 4.19B USD | 34.56 | HK$1.74 0.22 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$12.43 1.59 USD |
+2.81
|
HK$31.92B 4.08B USD | HK$8.60M 1.1M USD | HK$12.02 1.54 USD | HK$12.94 1.65 USD | HK$31.92B 4.08B USD | 20.04 | HK$0.62 0.08 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$14.19 1.81 USD |
+2.53
|
HK$31.00B 3.96B USD | HK$17.00M 2.17M USD | HK$13.83 1.77 USD | HK$14.73 1.88 USD | HK$31.00B 3.96B USD | 0 | -HK$1.93 -0.2 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$35.62 4.55 USD |
-2.84
|
HK$30.67B 3.92B USD | HK$586.10K 74.94K USD | HK$35.30 4.51 USD | HK$37.16 4.75 USD | HK$30.67B 3.92B USD | 33.92 | HK$1.05 0.13 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$12.28 1.57 USD |
+3.19
|
HK$29.88B 3.82B USD | HK$7.30M 933.14K USD | HK$11.70 1.5 USD | HK$12.63 1.61 USD | HK$29.88B 3.82B USD | 17.29 | HK$0.71 0.09 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$28.27B 3.61B USD | HK$5.39M 688.73K USD | HK$4.39 0.56 USD | HK$4.58 0.59 USD | HK$28.27B 3.61B USD | 6.08 | HK$0.74 0.09 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.23 1.95 USD |
+0.2
|
HK$24.76B 3.17B USD | HK$398.00K 50.89K USD | HK$15.19 1.94 USD | HK$15.50 1.98 USD | HK$24.76B 3.17B USD | 7.28 | HK$2.09 0.27 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.82 3.05 USD |
-5.92
|
HK$24.57B 3.14B USD | HK$3.09M 394.52K USD | HK$23.72 3.03 USD | HK$25.76 3.29 USD | HK$24.57B 3.14B USD | 0 | -HK$0.28 -0.03 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$13.85 1.77 USD |
-0.93
|
HK$24.44B 3.12B USD | HK$5.44M 695.83K USD | HK$13.81 1.77 USD | HK$14.40 1.84 USD | HK$24.44B 3.12B USD | 31.47 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$80.55 10.3 USD |
-4.22
|
HK$23.73B 3.03B USD | HK$2.90M 371.12K USD | HK$79.90 10.22 USD | HK$87.85 11.23 USD | HK$23.73B 3.03B USD | 0 | -HK$2.20 -0.2 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$25.74 3.29 USD |
+0.16
|
HK$22.85B 2.92B USD | HK$215.50K 27.55K USD | HK$25.56 3.27 USD | HK$26.58 3.4 USD | HK$22.85B 2.92B USD | 10.09 | HK$2.55 0.33 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$19.06 2.44 USD |
-1.6
|
HK$19.55B 2.5B USD | HK$1.96M 250.25K USD | HK$19.01 2.43 USD | HK$19.97 2.55 USD | HK$19.55B 2.5B USD | 0 | -HK$0.97 -0.1 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$9.10 1.16 USD |
-0.33
|
HK$17.93B 2.29B USD | HK$3.97M 508.09K USD | HK$9.06 1.16 USD | HK$9.51 1.22 USD | HK$17.93B 2.29B USD | 7.10 | HK$1.28 0.16 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$15.78 2.02 USD |
-0.13
|
HK$17.82B 2.28B USD | HK$4.99M 637.85K USD | HK$15.61 2 USD | HK$16.46 2.1 USD | HK$17.82B 2.28B USD | 0 | -HK$1.33 -0.1 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$5.07 0.65 USD |
0
|
HK$17.75B 2.27B USD | HK$3.76M 480.25K USD | HK$5.07 0.65 USD | HK$5.25 0.67 USD | HK$17.75B 2.27B USD | 14.48 | HK$0.35 0.04 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.45 0.95 USD |
-1.19
|
HK$15.84B 2.03B USD | HK$8.26M 1.06M USD | HK$7.41 0.95 USD | HK$7.72 0.99 USD | HK$15.84B 2.03B USD | 35.47 | HK$0.21 0.03 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$20.80 2.66 USD |
+2.36
|
HK$15.59B 1.99B USD | HK$6.62M 846.87K USD | HK$20.40 2.61 USD | HK$22.02 2.82 USD | HK$15.59B 1.99B USD | 27.01 | HK$0.77 0.1 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$17.34 2.22 USD |
-2.09
|
HK$14.91B 1.91B USD | HK$1.16M 148.06K USD | HK$17.32 2.21 USD | HK$18.01 2.3 USD | HK$14.91B 1.91B USD | 4.16 | HK$4.16 0.53 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$30.24 3.87 USD |
-4.85
|
HK$14.62B 1.87B USD | HK$685.10K 87.6K USD | HK$29.90 3.82 USD | HK$31.92 4.08 USD | HK$14.62B 1.87B USD | 21.75 | HK$1.39 0.18 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.22 0.41 USD |
-2.13
|
HK$14.32B 1.83B USD | HK$4.73M 605.28K USD | HK$3.22 0.41 USD | HK$3.31 0.42 USD | HK$14.32B 1.83B USD | 8.05 | HK$0.40 0.05 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$36.90 4.72 USD |
+1.49
|
HK$13.78B 1.76B USD | HK$2.14M 273.89K USD | HK$36.68 4.69 USD | HK$38.96 4.98 USD | HK$13.78B 1.76B USD | 0 | -HK$4.03 -0.5 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.67 0.85 USD |
-3.19
|
HK$12.76B 1.63B USD | HK$5.18M 662.11K USD | HK$6.65 0.85 USD | HK$6.89 0.88 USD | HK$12.76B 1.63B USD | 0 | -HK$1.01 -0.1 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$74.50 9.53 USD |
+1.5
|
HK$12.73B 1.63B USD | HK$438.39K 56.05K USD | HK$74.00 9.46 USD | HK$77.30 9.88 USD | HK$12.73B 1.63B USD | 55.59 | HK$1.34 0.17 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$11.00 1.41 USD |
-1.52
|
HK$11.57B 1.48B USD | HK$365.00K 46.67K USD | HK$10.89 1.39 USD | HK$11.15 1.43 USD | HK$11.57B 1.48B USD | 0 | -HK$0.43 -0.05 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.57 1.74 USD |
+0.07
|
HK$11.39B 1.46B USD | HK$1.14M 145.51K USD | HK$13.42 1.72 USD | HK$13.76 1.76 USD | HK$11.39B 1.46B USD | 9.35 | HK$1.45 0.19 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$11.53 1.47 USD |
-1.03
|
HK$9.63B 1.23B USD | HK$936.00K 119.68K USD | HK$11.42 1.46 USD | HK$11.78 1.51 USD | HK$9.63B 1.23B USD | 12.26 | HK$0.94 0.12 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$26.66 3.41 USD |
-3.05
|
HK$9.37B 1.2B USD | HK$2.80M 357.7K USD | HK$26.38 3.37 USD | HK$28.40 3.63 USD | HK$9.37B 1.2B USD | 0 | -HK$1.03 -0.1 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.14 1.94 USD |
-2.26
|
HK$8.63B 1.1B USD | HK$1.33M 169.42K USD | HK$15.10 1.93 USD | HK$15.90 2.03 USD | HK$8.63B 1.1B USD | 0 | -HK$0.21 -0.02 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$2.07 0.26 USD |
+7.81
|
HK$8.27B 1.06B USD | HK$72.51M 9.27M USD | HK$1.94 0.25 USD | HK$2.10 0.27 USD | HK$8.27B 1.06B USD | 14.78 | HK$0.14 0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.94 0.63 USD |
-6.44
|
HK$7.87B 1.01B USD | HK$3.44M 439.83K USD | HK$4.90 0.63 USD | HK$5.49 0.7 USD | HK$7.87B 1.01B USD | 0 | -HK$0.36 -0.04 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$10.87 1.39 USD |
-0.91
|
HK$7.80B 997.88M USD | HK$513.00K 65.59K USD | HK$10.72 1.37 USD | HK$11.18 1.43 USD | HK$7.80B 997.88M USD | 108.70 | HK$0.10 0.01 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$7.58B 968.98M USD | HK$6.50M 831.49K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$7.58B 968.98M USD | 42.00 | HK$0.02 0.002 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.52 0.96 USD |
-1.83
|
HK$7.28B 931.39M USD | HK$608.00K 77.74K USD | HK$7.40 0.95 USD | HK$7.72 0.99 USD | HK$7.28B 931.39M USD | 0 | -HK$0.14 -0.01 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$6.74B 861.42M USD | HK$2.80M 358.53K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$6.74B 861.42M USD | 14.56 | HK$0.16 0.02 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.72 4.06 USD |
+0.13
|
HK$6.64B 849.49M USD | HK$156.00K 19.95K USD | HK$31.30 4 USD | HK$32.00 4.09 USD | HK$6.64B 849.49M USD | 21.87 | HK$1.45 0.19 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$6.95 0.89 USD |
+0.58
|
HK$6.49B 830.18M USD | HK$334.00K 42.71K USD | HK$6.83 0.87 USD | HK$6.98 0.89 USD | HK$6.49B 830.18M USD | 10.85 | HK$0.64 0.08 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$30.22 3.86 USD |
-0.85
|
HK$6.42B 820.6M USD | HK$844.20K 107.94K USD | HK$30.08 3.85 USD | HK$31.14 3.98 USD | HK$6.42B 820.6M USD | 18.09 | HK$1.67 0.21 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.14 2.45 USD |
-0.67
|
HK$6.35B 811.43M USD | HK$105.00K 13.43K USD | HK$18.91 2.42 USD | HK$19.62 2.51 USD | HK$6.35B 811.43M USD | 22.00 | HK$0.87 0.11 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.25 0.54 USD |
+0.95
|
HK$6.24B 797.35M USD | HK$215.50K 27.55K USD | HK$4.17 0.53 USD | HK$4.31 0.55 USD | HK$6.24B 797.35M USD | 14.16 | HK$0.30 0.04 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$6.03B 770.89M USD | HK$2.80M 357.5K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$6.03B 770.89M USD | 34.25 | HK$0.04 0.005 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.77 1.25 USD |
-0.31
|
HK$5.93B 758.68M USD | HK$1.40M 178.4K USD | HK$9.76 1.25 USD | HK$10.08 1.29 USD | HK$5.93B 758.68M USD | 31.51 | HK$0.31 0.04 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.83 1 USD |
+2.09
|
HK$5.91B 756.28M USD | HK$580.00K 74.16K USD | HK$7.66 0.98 USD | HK$7.90 1.01 USD | HK$5.91B 756.28M USD | 5.39 | HK$1.45 0.19 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$23.08 2.95 USD |
-1.45
|
HK$5.70B 729.04M USD | HK$447.60K 57.23K USD | HK$22.98 2.94 USD | HK$24.54 3.14 USD | HK$5.70B 729.04M USD | 177.53 | HK$0.13 0.02 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.27 0.67 USD |
+0.38
|
HK$5.65B 721.96M USD | HK$1.33M 170.57K USD | HK$5.23 0.67 USD | HK$5.40 0.69 USD | HK$5.65B 721.96M USD | 15.05 | HK$0.35 0.04 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$5.57B 712.76M USD | HK$502.00K 64.19K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$5.57B 712.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.64 0.85 USD |
+1.07
|
HK$5.56B 710.7M USD | HK$682.00K 87.2K USD | HK$6.56 0.84 USD | HK$6.79 0.87 USD | HK$5.56B 710.7M USD | 14.12 | HK$0.47 0.06 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.38 0.94 USD |
-1.07
|
HK$5.46B 698.24M USD | HK$1.35M 172.17K USD | HK$7.36 0.94 USD | HK$7.58 0.97 USD | HK$5.46B 698.24M USD | 14.19 | HK$0.52 0.07 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$16.93 2.16 USD |
-0.7
|
HK$5.42B 692.44M USD | HK$42.20K 5.4K USD | HK$16.90 2.16 USD | HK$17.49 2.24 USD | HK$5.42B 692.44M USD | 14.34 | HK$1.18 0.15 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$5.24 0.67 USD |
-2.06
|
HK$5.34B 683.23M USD | HK$2.17M 277.93K USD | HK$5.21 0.67 USD | HK$5.45 0.7 USD | HK$5.34B 683.23M USD | 65.50 | HK$0.08 0.01 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.08 0.27 USD |
-1.89
|
HK$5.31B 678.95M USD | HK$5.64M 720.7K USD | HK$2.08 0.27 USD | HK$2.13 0.27 USD | HK$5.31B 678.95M USD | 0 | -HK$0.42 -0.05 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.29 0.42 USD |
+0.61
|
HK$4.21B 538.78M USD | HK$404.00K 51.66K USD | HK$3.29 0.42 USD | HK$3.35 0.43 USD | HK$4.21B 538.78M USD | 9.13 | HK$0.36 0.05 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$6.04 0.77 USD |
+4.14
|
HK$4.21B 538.04M USD | HK$1.16M 147.68K USD | HK$5.83 0.75 USD | HK$6.10 0.78 USD | HK$4.21B 538.04M USD | 13.42 | HK$0.45 0.06 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.12 0.65 USD |
+0.99
|
HK$4.12B 526.29M USD | HK$157.50K 20.14K USD | HK$5.01 0.64 USD | HK$5.20 0.66 USD | HK$4.12B 526.29M USD | 0 | -HK$0.23 -0.02 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.93 0.25 USD |
-2.03
|
HK$3.84B 491.22M USD | HK$190.50K 24.36K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.84B 491.22M USD | 7.14 | HK$0.27 0.03 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.82 0.62 USD |
-3.6
|
HK$3.77B 482.49M USD | HK$1.41M 180.21K USD | HK$4.80 0.61 USD | HK$5.19 0.66 USD | HK$3.77B 482.49M USD | 0 | -HK$0.22 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.74 2.01 USD |
-1.93
|
HK$3.54B 452.79M USD | HK$73.30K 9.37K USD | HK$15.60 1.99 USD | HK$16.03 2.05 USD | HK$3.54B 452.79M USD | 12.59 | HK$1.25 0.16 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.55 1.09 USD |
-2.06
|
HK$3.27B 417.82M USD | HK$173.00K 22.12K USD | HK$8.46 1.08 USD | HK$8.80 1.13 USD | HK$3.27B 417.82M USD | 10.42 | HK$0.82 0.1 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.37 0.3 USD |
-2.07
|
HK$3.00B 383.18M USD | HK$254.50K 32.54K USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$3.00B 383.18M USD | 5.26 | HK$0.45 0.06 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.10 0.91 USD |
-2.07
|
HK$2.91B 372.11M USD | HK$10.70K 1.37K USD | HK$7.08 0.91 USD | HK$7.12 0.91 USD | HK$2.91B 372.11M USD | 59.16 | HK$0.12 0.02 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$4.45 0.57 USD |
+4.22
|
HK$2.72B 347.61M USD | HK$759.00K 97.05K USD | HK$4.23 0.54 USD | HK$4.45 0.57 USD | HK$2.72B 347.61M USD | 0 | -HK$0.44 -0.05 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.04 0.52 USD |
-1.46
|
HK$2.70B 345.85M USD | HK$666.00K 85.16K USD | HK$4.00 0.51 USD | HK$4.13 0.53 USD | HK$2.70B 345.85M USD | 0 | -HK$0.36 -0.04 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.65 0.34 USD |
-0.75
|
HK$2.64B 337.66M USD | HK$612.00K 78.25K USD | HK$2.64 0.34 USD | HK$2.70 0.35 USD | HK$2.64B 337.66M USD | 2.08 | HK$1.27 0.16 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.14 1.04 USD |
-2.28
|
HK$2.55B 326.18M USD | HK$143.00K 18.28K USD | HK$8.08 1.03 USD | HK$8.43 1.08 USD | HK$2.55B 326.18M USD | 18.08 | HK$0.45 0.06 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.20 0.28 USD |
-4.35
|
HK$2.55B 326.01M USD | HK$6.00K 767.18 USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$2.55B 326.01M USD | 18.33 | HK$0.12 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.40 0.31 USD |
-1.23
|
HK$2.50B 320.07M USD | HK$716.00K 91.55K USD | HK$2.40 0.31 USD | HK$2.48 0.32 USD | HK$2.50B 320.07M USD | 0 | -HK$0.18 -0.02 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.42 0.44 USD |
-4.74
|
HK$2.48B 317.12M USD | HK$216.00K 27.62K USD | HK$3.40 0.43 USD | HK$3.57 0.46 USD | HK$2.48B 317.12M USD | 0 | -HK$0.16 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$2.47B 315.69M USD | HK$1.81M 231.05K USD | HK$1.17 0.15 USD | HK$1.26 0.16 USD | HK$2.47B 315.69M USD | 11.90 | HK$0.10 0.01 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.13 0.14 USD |
+1.8
|
HK$2.29B 292.98M USD | HK$68.00K 8.69K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$2.29B 292.98M USD | 37.66 | HK$0.03 0.003 USD | ||
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.08 0.39 USD |
-0.65
|
HK$2.28B 291.15M USD | HK$53.50K 6.84K USD | HK$3.08 0.39 USD | HK$3.11 0.4 USD | HK$2.28B 291.15M USD | 7.89 | HK$0.39 0.05 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$9.30 1.19 USD |
-2.11
|
HK$2.24B 286.24M USD | HK$150.00K 19.18K USD | HK$9.30 1.19 USD | HK$9.30 1.19 USD | HK$2.24B 286.24M USD | 9.39 | HK$0.99 0.13 USD | ||
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.18B 278.77M USD | HK$10.00K 1.28K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$2.18B 278.77M USD | 7.26 | HK$0.15 0.02 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.47 0.19 USD |
-5.16
|
HK$1.91B 243.94M USD | HK$1.24M 158.23K USD | HK$1.45 0.19 USD | HK$1.56 0.2 USD | HK$1.91B 243.94M USD | 0 | -HK$0.18 -0.02 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$1.89B 241.63M USD | HK$34.00K 4.35K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$1.89B 241.63M USD | 5.40 | HK$0.22 0.03 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.57 0.33 USD |
+1.98
|
HK$1.78B 227.24M USD | HK$93.00K 11.89K USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$1.78B 227.24M USD | 8.56 | HK$0.30 0.04 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.43 0.05 USD |
+8.86
|
HK$1.77B 226.75M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$1.77B 226.75M USD | 43.00 | HK$0.01 0.001 USD | ||
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.34 0.17 USD |
-2.9
|
HK$1.68B 215.23M USD | HK$786.68K 100.59K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$1.68B 215.23M USD | 9.57 | HK$0.14 0.02 USD | ||
JBM (Healthcare) Limited
2161.HK
HK
|
HK$2.00 0.26 USD |
+0.5
|
HK$1.64B 209.64M USD | HK$65.82K 8.42K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.64B 209.64M USD | 8.00 | HK$0.25 0.03 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$1.62B 207.44M USD | HK$40.50K 5.18K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$1.62B 207.44M USD | 0 | -HK$0.10 -0.01 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$41.98 5.37 USD |
-0.8
|
HK$1.61B 205.8M USD | HK$27.50K 3.52K USD | HK$41.00 5.24 USD | HK$42.00 5.37 USD | HK$1.61B 205.8M USD | 16.52 | HK$2.54 0.32 USD | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$1.56B 199.67M USD | HK$47.00K 6.01K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$1.56B 199.67M USD | 15.57 | HK$0.07 0.008 USD | ||
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.72 0.35 USD |
-4.23
|
HK$1.54B 196.73M USD | HK$355.00K 45.39K USD | HK$2.72 0.35 USD | HK$2.82 0.36 USD | HK$1.54B 196.73M USD | 4.85 | HK$0.56 0.07 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.50B 192.22M USD | HK$238.00K 30.43K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$1.50B 192.22M USD | 6.25 | HK$0.16 0.02 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.64 0.34 USD |
-0.38
|
HK$1.44B 184.66M USD | HK$106.00K 13.55K USD | HK$2.68 0.34 USD | HK$2.70 0.35 USD | HK$1.44B 184.66M USD | 0 | -HK$0.44 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


