国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $155.9 19.93 USD |
+3.04
|
$231.43B 29.59B USD | $9.14M 1.17M USD | $151.5 19.37 USD | $159.2 20.36 USD | $231.43B 29.59B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $72.2 9.23 USD |
+2.41
|
$207.73B 26.56B USD | $11.09M 1.42M USD | $69.9 8.94 USD | $72.9 9.32 USD | $207.73B 26.56B USD | 17.10 | $4.22 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.3 3.49 USD |
+3.02
|
$162.32B 20.75B USD | $11.7M 1.5M USD | $26.3 3.36 USD | $27.5 3.52 USD | $162.32B 20.75B USD | 34.55 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $39.9 5.1 USD |
+1.53
|
$127.68B 16.33B USD | $10.75M 1.37M USD | $38.9 4.97 USD | $40.35 5.16 USD | $127.68B 16.33B USD | 27.70 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $74.25 9.49 USD |
+14.14
|
$121.63B 15.55B USD | $60.95M 7.79M USD | $68.55 8.76 USD | $76.95 9.84 USD | $121.63B 15.55B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.2 3.22 USD |
+2.02
|
$102.53B 13.11B USD | $43.82M 5.6M USD | $24.6 3.15 USD | $25.75 3.29 USD | $102.53B 13.11B USD | 29.64 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $8.05 1.03 USD |
+4.14
|
$91.92B 11.75B USD | $277.72M 35.51M USD | $7.72 0.99 USD | $8.36 1.07 USD | $91.92B 11.75B USD | 20.12 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.62 0.59 USD |
+3.12
|
$82.67B 10.57B USD | $217.32M 27.79M USD | $4.51 0.58 USD | $4.84 0.62 USD | $82.67B 10.57B USD | 42.00 | $0.11 0.01 USD | |
| ALI HEALTH 0241.HK | $4.56 0.58 USD |
+0.88
|
$73.38B 9.38B USD | $69.22M 8.85M USD | $4.5 0.58 USD | $4.58 0.59 USD | $73.38B 9.38B USD | 45.60 | $0.1 0.01 USD | |
| Akeso, Inc. 9926.HK | $81.15 10.38 USD |
+0.56
|
$72.84B 9.31B USD | $16M 2.05M USD | $79.95 10.22 USD | $83.7 10.7 USD | $72.84B 9.31B USD | 0 | -$0.65 -0.08 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.6 2.12 USD |
+3.75
|
$69.64B 8.9B USD | $15.73M 2.01M USD | $16.04 2.05 USD | $16.8 2.15 USD | $69.64B 8.9B USD | 13.83 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.84 1.51 USD |
+0.17
|
$67.47B 8.63B USD | $6.84M 874.53K USD | $11.76 1.5 USD | $11.92 1.52 USD | $67.47B 8.63B USD | 9.32 | $1.27 0.16 USD | |
| SINOPHARM 1099.HK | $18.86 2.41 USD |
-1.05
|
$58.86B 7.53B USD | $6.88M 879.14K USD | $18.8 2.4 USD | $19.16 2.45 USD | $58.86B 7.53B USD | 7.66 | $2.46 0.31 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $36.25 4.64 USD |
+8.21
|
$47.81B 6.11B USD | $9.21M 1.18M USD | $33.55 4.29 USD | $37.5 4.79 USD | $47.81B 6.11B USD | 84.30 | $0.43 0.05 USD | |
| 3SBIO 1530.HK | $19.64 2.51 USD |
-0.3
|
$46.26B 5.91B USD | $55.14M 7.05M USD | $19.42 2.48 USD | $20.5 2.62 USD | $46.26B 5.91B USD | 21.11 | $0.93 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.92 2.29 USD |
+1.13
|
$46.15B 5.9B USD | $2.04M 260.58K USD | $17.56 2.25 USD | $17.94 2.29 USD | $46.15B 5.9B USD | 9.90 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.16 2.07 USD |
+2.67
|
$44.79B 5.73B USD | $14.07M 1.8M USD | $15.8 2.02 USD | $16.52 2.11 USD | $44.79B 5.73B USD | 14.05 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.4 9.39 USD |
+0.41
|
$36.25B 4.63B USD | $692K 88.48K USD | $71.55 9.15 USD | $75.65 9.67 USD | $36.25B 4.63B USD | 23.90 | $3.07 0.39 USD | |
| JUNSHI BIO 1877.HK | $22.8 2.92 USD |
+9.88
|
$35.28B 4.51B USD | $17.76M 2.27M USD | $20.8 2.66 USD | $22.9 2.93 USD | $35.28B 4.51B USD | 0 | -$1.42 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $49.4 6.32 USD |
-2.27
|
$34.79B 4.45B USD | $8.95M 1.14M USD | $48.8 6.24 USD | $51.6 6.6 USD | $34.79B 4.45B USD | 0 | -$2.97 -0.3 USD | |
| LIVZON PHARMA 1513.HK | $29.85 3.82 USD |
+2.4
|
$33.94B 4.34B USD | $1.17M 149K USD | $29.2 3.73 USD | $29.9 3.82 USD | $33.94B 4.34B USD | 11.94 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.28 0.68 USD |
+2.13
|
$33.17B 4.24B USD | $17.67M 2.26M USD | $5.14 0.66 USD | $5.27 0.67 USD | $33.17B 4.24B USD | 9.10 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.9 1.14 USD |
-2.63
|
$31.17B 3.98B USD | $41.23M 5.27M USD | $8.82 1.13 USD | $9.23 1.18 USD | $31.17B 3.98B USD | 12.71 | $0.7 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.5 1.6 USD |
+2.46
|
$30.93B 3.96B USD | $21.71M 2.78M USD | $12.06 1.54 USD | $12.88 1.65 USD | $30.93B 3.96B USD | 39.06 | $0.32 0.04 USD | |
| Zai Lab Limited 9688.HK | $27.1 3.47 USD |
+12.22
|
$29.71B 3.8B USD | $24.96M 3.19M USD | $24.3 3.11 USD | $27.4 3.5 USD | $29.71B 3.8B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $13.08 1.67 USD |
-0.91
|
$28.48B 3.64B USD | $30.88M 3.95M USD | $12.92 1.65 USD | $13.62 1.74 USD | $28.48B 3.64B USD | 0 | -$0.64 -0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.48 1.98 USD |
+0.91
|
$28.13B 3.6B USD | $13.53M 1.73M USD | $15.12 1.93 USD | $15.64 2 USD | $28.13B 3.6B USD | 9.73 | $1.59 0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48 6.14 USD |
+4.23
|
$26.09B 3.34B USD | $2.04M 260.27K USD | $46.3 5.92 USD | $49.95 6.39 USD | $26.09B 3.34B USD | 29.26 | $1.64 0.21 USD | |
| CMS 0867.HK | $10.52 1.35 USD |
-1.87
|
$25.66B 3.28B USD | $20.95M 2.68M USD | $10.5 1.34 USD | $10.9 1.39 USD | $25.66B 3.28B USD | 14.41 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $5.68 0.73 USD |
+1.07
|
$25.57B 3.27B USD | $15.87M 2.03M USD | $5.6 0.72 USD | $5.79 0.74 USD | $25.57B 3.27B USD | 11.59 | $0.49 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $11.74 1.5 USD |
+6.34
|
$24.89B 3.18B USD | $21.45M 2.74M USD | $11.16 1.43 USD | $11.84 1.51 USD | $24.89B 3.18B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $23.7 3.03 USD |
+2.16
|
$20.26B 2.59B USD | $10.72M 1.37M USD | $23.25 2.97 USD | $23.9 3.06 USD | $20.26B 2.59B USD | 76.45 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $55.25 7.06 USD |
+3.46
|
$19.25B 2.46B USD | $5.24M 669.67K USD | $53.8 6.88 USD | $56.2 7.19 USD | $19.25B 2.46B USD | 0 | -$1.46 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.19 0.66 USD |
-0.38
|
$17.9B 2.29B USD | $4.2M 536.83K USD | $5.1 0.65 USD | $5.32 0.68 USD | $17.9B 2.29B USD | 10.81 | $0.48 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.2 4.5 USD |
+11.57
|
$16.89B 2.16B USD | $4.94M 632.15K USD | $31.6 4.04 USD | $35.4 4.53 USD | $16.89B 2.16B USD | 31.42 | $1.12 0.14 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.06 2.05 USD |
+2.95
|
$16.56B 2.12B USD | $7.88M 1.01M USD | $15.64 2 USD | $16.24 2.08 USD | $16.56B 2.12B USD | 0 | -$0.72 -0.09 USD | |
| Everest Medicines Limited 1952.HK | $47.9 6.12 USD |
+5.16
|
$15.54B 1.99B USD | $7.14M 913.07K USD | $45.1 5.77 USD | $48.45 6.19 USD | $15.54B 1.99B USD | 0 | -$3.53 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.84 1.9 USD |
+4.07
|
$15.4B 1.97B USD | $13.15M 1.68M USD | $13.84 1.77 USD | $15.14 1.94 USD | $15.4B 1.97B USD | 26.98 | $0.55 0.07 USD | |
| PA GOODDOCTOR 1833.HK | $7.01 0.9 USD |
-0.71
|
$14.91B 1.91B USD | $4.29M 547.92K USD | $7 0.9 USD | $7.13 0.91 USD | $14.91B 1.91B USD | 87.62 | $0.08 0.01 USD | |
| MICROPORT 0853.HK | $7.87 1.01 USD |
+2.21
|
$14.53B 1.86B USD | $24.74M 3.16M USD | $7.63 0.98 USD | $8 1.02 USD | $14.53B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.85 5.73 USD |
+1.82
|
$12.36B 1.58B USD | $2.88M 368.76K USD | $44 5.63 USD | $46.55 5.95 USD | $12.36B 1.58B USD | 0 | -$2.15 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $13.98 1.79 USD |
-0.14
|
$12.3B 1.57B USD | $10.77M 1.38M USD | $13.6 1.74 USD | $14.38 1.84 USD | $12.3B 1.57B USD | 23.30 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $34.1 4.36 USD |
+0.59
|
$12.12B 1.55B USD | $1.06M 135.64K USD | $33.5 4.28 USD | $34.85 4.46 USD | $12.12B 1.55B USD | 0 | -$1.66 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.65 3.41 USD |
-0.56
|
$12.01B 1.54B USD | $537K 68.66K USD | $26.5 3.39 USD | $27.25 3.48 USD | $12.01B 1.54B USD | 13.59 | $1.96 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.25 0.29 USD |
0
|
$11.44B 1.46B USD | $20.58M 2.63M USD | $2.24 0.29 USD | $2.27 0.29 USD | $11.44B 1.46B USD | 225.00 | $0.01 0.001 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.62 2.51 USD |
-7.23
|
$10.78B 1.38B USD | $4.83M 617.07K USD | $19.3 2.47 USD | $21.8 2.79 USD | $10.78B 1.38B USD | 0 | -$1.57 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.84 0.36 USD |
+6.37
|
$10.68B 1.37B USD | $180.03M 23.02M USD | $2.64 0.34 USD | $2.87 0.37 USD | $10.68B 1.37B USD | 20.28 | $0.14 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.3 1.83 USD |
+3.62
|
$10.48B 1.34B USD | $6.98M 892.29K USD | $13.6 1.74 USD | $14.36 1.84 USD | $10.48B 1.34B USD | 30.42 | $0.47 0.06 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.8 2.02 USD |
-1.13
|
$9.77B 1.25B USD | $6.22M 794.69K USD | $15.7 2.01 USD | $16.32 2.09 USD | $9.77B 1.25B USD | 15.33 | $1.03 0.13 USD | |
| CONSUN PHARMA 1681.HK | $11.42 1.46 USD |
+3.25
|
$9.7B 1.24B USD | $3.51M 449.13K USD | $10.9 1.39 USD | $11.42 1.46 USD | $9.7B 1.24B USD | 9.59 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.15 0.79 USD |
0
|
$9.57B 1.22B USD | $1.86M 237.82K USD | $6.11 0.78 USD | $6.18 0.79 USD | $9.57B 1.22B USD | 9.17 | $0.67 0.09 USD | |
| SIHUAN PHARM 0460.HK | $1.03 0.13 USD |
+0.98
|
$9.49B 1.21B USD | $165.28M 21.13M USD | $1.01 0.13 USD | $1.06 0.14 USD | $9.49B 1.21B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $55.5 7.1 USD |
-0.18
|
$9.44B 1.21B USD | $1.41M 179.85K USD | $54.95 7.03 USD | $57.75 7.38 USD | $9.44B 1.21B USD | 100.90 | $0.55 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.76 0.99 USD |
-3
|
$9.37B 1.2B USD | $6.87M 878.86K USD | $7.72 0.99 USD | $8.05 1.03 USD | $9.37B 1.2B USD | 14.37 | $0.54 0.07 USD | |
| Gushengtang Holdings Limited 2273.HK | $37 4.73 USD |
+0.68
|
$8.76B 1.12B USD | $1.69M 216.14K USD | $36.5 4.67 USD | $37.5 4.79 USD | $8.76B 1.12B USD | 27.81 | $1.33 0.17 USD | |
| CKLIFE SCIENCES 0775.HK | $0.89 0.11 USD |
+5.95
|
$8.55B 1.09B USD | $22.95M 2.93M USD | $0.8399 0.11 USD | $0.91 0.12 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| SSY Group Limited 2005.HK | $2.84 0.36 USD |
+1.43
|
$8.37B 1.07B USD | $18.12M 2.32M USD | $2.77 0.35 USD | $2.86 0.37 USD | $8.37B 1.07B USD | 7.88 | $0.36 0.05 USD | |
| Alphamab Oncology 9966.HK | $8.33 1.07 USD |
-1.3
|
$8.02B 1.02B USD | $3.26M 416.58K USD | $8.22 1.05 USD | $8.91 1.14 USD | $8.02B 1.02B USD | 46.27 | $0.18 0.02 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.91 0.37 USD |
+1.75
|
$7.99B 1.02B USD | $45.71M 5.84M USD | $2.86 0.37 USD | $2.93 0.37 USD | $7.99B 1.02B USD | 26.45 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.12 0.4 USD |
+1.63
|
$7.83B 1B USD | $9.57M 1.22M USD | $3.06 0.39 USD | $3.22 0.41 USD | $7.83B 1B USD | 78.00 | $0.04 0.005 USD | |
| ASCLETIS-B 1672.HK | $8.07 1.03 USD |
-2.54
|
$7.77B 993.09M USD | $6.9M 882.63K USD | $8 1.02 USD | $8.76 1.12 USD | $7.77B 993.09M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.85 1.13 USD |
+1.49
|
$7.41B 947.25M USD | $1.82M 232.45K USD | $8.75 1.12 USD | $8.9 1.14 USD | $7.41B 947.25M USD | 14.75 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $8.75 1.12 USD |
-3.74
|
$6.97B 891.18M USD | $7.7M 984.03K USD | $8.63 1.1 USD | $9.24 1.18 USD | $6.97B 891.18M USD | 291.66 | $0.03 0.003 USD | |
| LIFETECH SCI 1302.HK | $1.58 0.2 USD |
+1.28
|
$6.95B 888.83M USD | $15.98M 2.04M USD | $1.56 0.2 USD | $1.59 0.2 USD | $6.95B 888.83M USD | 26.33 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $5.97 0.76 USD |
+1.88
|
$6.66B 852.12M USD | $2.6M 332.19K USD | $5.8 0.74 USD | $5.97 0.76 USD | $6.66B 852.12M USD | 22.96 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.27 0.8 USD |
+7.55
|
$6.63B 847.11M USD | $30.57M 3.91M USD | $5.86 0.75 USD | $6.39 0.82 USD | $6.63B 847.11M USD | 0 | -$0.17 -0.02 USD | |
| TONG REN TANG 1666.HK | $5.13 0.66 USD |
+0.59
|
$6.57B 840.11M USD | $702K 89.76K USD | $5.08 0.65 USD | $5.17 0.66 USD | $6.57B 840.11M USD | 11.40 | $0.45 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $11.02 1.41 USD |
+1.1
|
$6.48B 828.57M USD | $1.32M 168.84K USD | $10.68 1.37 USD | $11.08 1.42 USD | $6.48B 828.57M USD | 30.61 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $9.73 1.24 USD |
+1.46
|
$6.45B 824.33M USD | $7.38M 943.15K USD | $9.5 1.21 USD | $10 1.28 USD | $6.45B 824.33M USD | 243.25 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $7.77 0.99 USD |
-0.64
|
$6.24B 798.05M USD | $4.75M 607.71K USD | $7.65 0.98 USD | $8.1 1.04 USD | $6.24B 798.05M USD | 0 | -$0.42 -0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.86 2.41 USD |
-0.48
|
$6.01B 768.49M USD | $435K 55.62K USD | $18.74 2.4 USD | $19.4 2.48 USD | $6.01B 768.49M USD | 57.15 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.58 0.97 USD |
0
|
$5.73B 732.13M USD | $591.88K 75.68K USD | $7.58 0.97 USD | $7.68 0.98 USD | $5.73B 732.13M USD | 6.26 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $4 0.51 USD |
-1.48
|
$5.43B 694.07M USD | $11.39M 1.46M USD | $3.89 0.5 USD | $4.2 0.54 USD | $5.43B 694.07M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.03 0.52 USD |
-0.74
|
$5.1B 651.56M USD | $6.27M 802.02K USD | $4.02 0.51 USD | $4.11 0.53 USD | $5.1B 651.56M USD | 8.22 | $0.49 0.06 USD | |
| CIRC 1763.HK | $13.44 1.72 USD |
+2.44
|
$4.3B 549.7M USD | $799K 102.16K USD | $13 1.66 USD | $13.54 1.73 USD | $4.3B 549.7M USD | 9.73 | $1.38 0.18 USD | |
| JACOBIO-B 1167.HK | $5.19 0.66 USD |
-1.14
|
$4.09B 523.41M USD | $8.76M 1.12M USD | $5.05 0.65 USD | $5.39 0.69 USD | $4.09B 523.41M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.3 0.68 USD |
0
|
$3.92B 501M USD | $638K 81.58K USD | $5.24 0.67 USD | $5.31 0.68 USD | $3.92B 501M USD | 11.27 | $0.47 0.06 USD | |
| Peijia Medical Limited 9996.HK | $5.74 0.73 USD |
+4.74
|
$3.82B 488.2M USD | $1.76M 225.55K USD | $5.45 0.7 USD | $5.87 0.75 USD | $3.82B 488.2M USD | 0 | -$0.37 -0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.79 0.23 USD |
+0.56
|
$3.81B 487.14M USD | $3.44M 440.17K USD | $1.78 0.23 USD | $1.84 0.24 USD | $3.81B 487.14M USD | 25.57 | $0.07 0.008 USD | |
| Modern Dental Group Limited 3600.HK | $4.05 0.52 USD |
-0.74
|
$3.8B 486.23M USD | $459K 58.69K USD | $4.03 0.52 USD | $4.16 0.53 USD | $3.8B 486.23M USD | 9.41 | $0.43 0.05 USD | |
| IVD MEDICAL 1931.HK | $2.24 0.29 USD |
+1.82
|
$3.63B 464.5M USD | $322K 41.17K USD | $2.23 0.29 USD | $2.26 0.29 USD | $3.63B 464.5M USD | 11.78 | $0.19 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.85 0.36 USD |
+42.5
|
$3.43B 438.96M USD | $60.47M 7.73M USD | $2.2 0.28 USD | $2.99 0.38 USD | $3.43B 438.96M USD | 0 | -$0.19 -0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.03 0.39 USD |
+14.77
|
$2.98B 381.09M USD | $15.61M 2M USD | $2.63 0.34 USD | $3.2 0.41 USD | $2.98B 381.09M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.94 0.63 USD |
-3.14
|
$2.8B 358.14M USD | $2.33M 297.54K USD | $4.89 0.63 USD | $5.3 0.68 USD | $2.8B 358.14M USD | 9.32 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.32 0.17 USD |
+0.76
|
$2.62B 335.15M USD | $136K 17.39K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.62B 335.15M USD | 10.15 | $0.13 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.08 0.78 USD |
+4.47
|
$2.54B 325.36M USD | $63.9K 8.17K USD | $5.92 0.76 USD | $6.18 0.79 USD | $2.54B 325.36M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
0
|
$2.51B 320.84M USD | $23K 2.94K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.85 1 USD |
+4.25
|
$2.46B 314.56M USD | $262.19K 33.52K USD | $7.69 0.98 USD | $8.02 1.03 USD | $2.46B 314.56M USD | 41.31 | $0.19 0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.95 0.51 USD |
-3.42
|
$2.41B 308.65M USD | $5.29M 675.79K USD | $3.86 0.49 USD | $4.18 0.53 USD | $2.41B 308.65M USD | 0 | -$0.56 -0.07 USD | |
| SISRAM MED 1696.HK | $4.98 0.64 USD |
+6.87
|
$2.33B 298.22M USD | $2.99M 382.51K USD | $4.81 0.62 USD | $5.11 0.65 USD | $2.33B 298.22M USD | 11.85 | $0.42 0.05 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+1.79
|
$2.31B 294.97M USD | $94K 12.02K USD | $1.13 0.14 USD | $1.16 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.89 0.11 USD |
+2.3
|
$2.11B 270.23M USD | $5.5M 703.63K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $2.11B 270.23M USD | 0 | -$0.02 -0.002 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.55 0.33 USD |
0
|
$2.08B 265.4M USD | $248.99K 31.84K USD | $2.53 0.32 USD | $2.56 0.33 USD | $2.08B 265.4M USD | 12.75 | $0.2 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.68 0.21 USD |
-0.59
|
$2.07B 264.43M USD | $1.06M 135.53K USD | $1.65 0.21 USD | $1.7 0.22 USD | $2.07B 264.43M USD | 0 | -$0.11 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
-1
|
$2.04B 261.02M USD | $156K 19.95K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.82 0.36 USD |
+0.36
|
$2B 255.11M USD | $775K 99.09K USD | $2.8 0.36 USD | $2.83 0.36 USD | $2B 255.11M USD | 9.40 | $0.3 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
0
|
$1.85B 235.97M USD | $176K 22.5K USD | $1.2 0.15 USD | $1.29 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $288K 36.82K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.26 0.42 USD |
+5.84
|
$1.68B 214.49M USD | $302K 38.61K USD | $2.98 0.38 USD | $3.26 0.42 USD | $1.68B 214.49M USD | 0 | -$0.39 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}