国:香港 取引所:HKSE セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (189)
- {{item.name}}
- 全取引所
- HKSE (189)
医療 (189)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (45)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (6)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (9)
- 医療物流 (11)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$152.70 19.52 USD |
-1.55
|
HK$455.62B 58.26B USD | HK$1.65M 211.61K USD | HK$152.50 19.5 USD | HK$157.50 20.14 USD | HK$455.62B 58.26B USD | 19.15 | HK$7.97 1.02 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$182.80 23.37 USD |
-0.38
|
HK$246.55B 31.53B USD | HK$2.09M 267.25K USD | HK$180.10 23.03 USD | HK$189.10 24.18 USD | HK$246.55B 31.53B USD | 68.72 | HK$2.66 0.34 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.48 4.15 USD |
+1.69
|
HK$196.92B 25.18B USD | HK$7.21M 921.84K USD | HK$32.04 4.1 USD | HK$33.34 4.26 USD | HK$196.92B 25.18B USD | 30.35 | HK$1.07 0.14 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.85 11.23 USD |
-2.06
|
HK$152.94B 19.56B USD | HK$5.80M 741.11K USD | HK$87.80 11.23 USD | HK$91.15 11.65 USD | HK$152.94B 19.56B USD | 162.68 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$37.04 4.74 USD |
-2.42
|
HK$152.10B 19.45B USD | HK$10.77M 1.38M USD | HK$36.96 4.73 USD | HK$38.68 4.95 USD | HK$152.10B 19.45B USD | 27.64 | HK$1.34 0.17 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$36.68 4.69 USD |
-1.66
|
HK$116.99B 14.96B USD | HK$4.17M 532.94K USD | HK$36.66 4.69 USD | HK$37.84 4.84 USD | HK$116.99B 14.96B USD | 18.90 | HK$1.94 0.25 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.11 0.65 USD |
-1.54
|
HK$90.83B 11.61B USD | HK$77.36M 9.89M USD | HK$5.09 0.65 USD | HK$5.37 0.69 USD | HK$90.83B 11.61B USD | 34.06 | HK$0.15 0.02 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.93 1.01 USD |
-2.22
|
HK$90.45B 11.56B USD | HK$47.76M 6.11M USD | HK$7.90 1.01 USD | HK$8.26 1.06 USD | HK$90.45B 11.56B USD | 20.33 | HK$0.39 0.05 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$94.05 12.03 USD |
-3.29
|
HK$86.63B 11.08B USD | HK$4.06M 518.58K USD | HK$93.85 12 USD | HK$99.85 12.77 USD | HK$86.63B 11.08B USD | 0 | -HK$1.42 -0.1 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.34 0.43 USD |
-3.75
|
HK$54.03B 6.91B USD | HK$56.77M 7.26M USD | HK$3.34 0.43 USD | HK$3.50 0.45 USD | HK$54.03B 6.91B USD | 23.85 | HK$0.14 0.02 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.84 2.15 USD |
+0.66
|
HK$52.55B 6.72B USD | HK$1.07M 137.33K USD | HK$16.63 2.13 USD | HK$17.06 2.18 USD | HK$52.55B 6.72B USD | 6.37 | HK$2.64 0.34 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$80.60 10.31 USD |
-4.16
|
HK$48.01B 6.14B USD | HK$2.55M 325.73K USD | HK$80.60 10.31 USD | HK$85.70 10.96 USD | HK$48.01B 6.14B USD | 54.09 | HK$1.49 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$124.00 15.85 USD |
+1.72
|
HK$44.74B 5.72B USD | HK$655.14K 83.77K USD | HK$122.60 15.68 USD | HK$129.70 16.58 USD | HK$44.74B 5.72B USD | 34.63 | HK$3.58 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.74 1.5 USD |
-0.09
|
HK$43.54B 5.57B USD | HK$793.53K 101.46K USD | HK$11.73 1.5 USD | HK$11.92 1.52 USD | HK$43.54B 5.57B USD | 6.52 | HK$1.80 0.23 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$17.46 2.23 USD |
-3.38
|
HK$43.51B 5.56B USD | HK$21.48M 2.75M USD | HK$17.46 2.23 USD | HK$18.55 2.37 USD | HK$43.51B 5.56B USD | 4.40 | HK$3.96 0.51 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.17 2.07 USD |
-1.04
|
HK$43.18B 5.52B USD | HK$2.08M 266.47K USD | HK$16.15 2.06 USD | HK$16.78 2.15 USD | HK$43.18B 5.52B USD | 10.70 | HK$1.51 0.19 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$22.06 2.82 USD |
-2.39
|
HK$40.53B 5.18B USD | HK$5.51M 704.42K USD | HK$21.96 2.81 USD | HK$23.00 2.94 USD | HK$40.53B 5.18B USD | 20.05 | HK$1.10 0.14 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$59.60 7.62 USD |
-5.25
|
HK$32.49B 4.15B USD | HK$98.70K 12.62K USD | HK$59.40 7.6 USD | HK$64.75 8.28 USD | HK$32.49B 4.15B USD | 34.25 | HK$1.74 0.22 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$12.40 1.59 USD |
+2.56
|
HK$31.85B 4.07B USD | HK$8.31M 1.06M USD | HK$12.02 1.54 USD | HK$12.94 1.65 USD | HK$31.85B 4.07B USD | 20.00 | HK$0.62 0.08 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$14.27 1.82 USD |
+3.11
|
HK$31.18B 3.99B USD | HK$16.14M 2.06M USD | HK$13.83 1.77 USD | HK$14.73 1.88 USD | HK$31.18B 3.99B USD | 0 | -HK$1.93 -0.2 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$35.34 4.52 USD |
-3.6
|
HK$30.43B 3.89B USD | HK$458.80K 58.66K USD | HK$35.34 4.52 USD | HK$37.16 4.75 USD | HK$30.43B 3.89B USD | 33.65 | HK$1.05 0.13 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$12.23 1.56 USD |
+2.77
|
HK$29.76B 3.8B USD | HK$6.90M 882.76K USD | HK$11.70 1.5 USD | HK$12.63 1.61 USD | HK$29.76B 3.8B USD | 17.22 | HK$0.71 0.09 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.49 0.57 USD |
-0.22
|
HK$28.21B 3.61B USD | HK$3.59M 458.96K USD | HK$4.39 0.56 USD | HK$4.58 0.59 USD | HK$28.21B 3.61B USD | 6.06 | HK$0.74 0.09 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.29 1.96 USD |
+0.59
|
HK$24.86B 3.18B USD | HK$366.00K 46.8K USD | HK$15.19 1.94 USD | HK$15.50 1.98 USD | HK$24.86B 3.18B USD | 7.31 | HK$2.09 0.27 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.72 3.03 USD |
-6.32
|
HK$24.46B 3.13B USD | HK$2.85M 363.83K USD | HK$23.72 3.03 USD | HK$25.76 3.29 USD | HK$24.46B 3.13B USD | 0 | -HK$0.28 -0.03 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$13.82 1.77 USD |
-1.14
|
HK$24.39B 3.12B USD | HK$5.14M 656.96K USD | HK$13.82 1.77 USD | HK$14.40 1.84 USD | HK$24.39B 3.12B USD | 31.40 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$80.15 10.25 USD |
-4.7
|
HK$23.61B 3.02B USD | HK$2.61M 333.4K USD | HK$80.00 10.23 USD | HK$87.85 11.23 USD | HK$23.61B 3.02B USD | 0 | -HK$2.20 -0.2 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$25.80 3.3 USD |
+0.39
|
HK$22.91B 2.93B USD | HK$195.20K 24.96K USD | HK$25.56 3.27 USD | HK$26.58 3.4 USD | HK$22.91B 2.93B USD | 10.11 | HK$2.55 0.33 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$19.06 2.44 USD |
-1.6
|
HK$19.55B 2.5B USD | HK$1.82M 232.07K USD | HK$19.05 2.44 USD | HK$19.97 2.55 USD | HK$19.55B 2.5B USD | 0 | -HK$0.97 -0.1 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$9.09 1.16 USD |
-0.44
|
HK$17.91B 2.29B USD | HK$3.51M 448.5K USD | HK$9.08 1.16 USD | HK$9.51 1.22 USD | HK$17.91B 2.29B USD | 7.10 | HK$1.28 0.16 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$5.10 0.65 USD |
+0.59
|
HK$17.86B 2.28B USD | HK$3.35M 428.91K USD | HK$5.09 0.65 USD | HK$5.25 0.67 USD | HK$17.86B 2.28B USD | 14.57 | HK$0.35 0.04 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$15.65 2 USD |
-0.95
|
HK$17.67B 2.26B USD | HK$4.64M 592.66K USD | HK$15.61 2 USD | HK$16.46 2.1 USD | HK$17.67B 2.26B USD | 0 | -HK$1.33 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.43 0.95 USD |
-1.46
|
HK$15.80B 2.02B USD | HK$6.97M 891.11K USD | HK$7.41 0.95 USD | HK$7.72 0.99 USD | HK$15.80B 2.02B USD | 35.38 | HK$0.21 0.03 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$20.80 2.66 USD |
+2.36
|
HK$15.59B 1.99B USD | HK$6.36M 813.4K USD | HK$20.40 2.61 USD | HK$22.02 2.82 USD | HK$15.59B 1.99B USD | 27.01 | HK$0.77 0.1 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$17.38 2.22 USD |
-1.86
|
HK$14.94B 1.91B USD | HK$1.10M 140.65K USD | HK$17.36 2.22 USD | HK$18.01 2.3 USD | HK$14.94B 1.91B USD | 4.17 | HK$4.16 0.53 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$30.06 3.84 USD |
-5.41
|
HK$14.54B 1.86B USD | HK$544.50K 69.62K USD | HK$30.02 3.84 USD | HK$31.92 4.08 USD | HK$14.54B 1.86B USD | 21.62 | HK$1.39 0.18 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.24 0.41 USD |
-1.52
|
HK$14.41B 1.84B USD | HK$3.93M 501.91K USD | HK$3.23 0.41 USD | HK$3.31 0.42 USD | HK$14.41B 1.84B USD | 8.09 | HK$0.40 0.05 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$36.90 4.72 USD |
+1.49
|
HK$13.78B 1.76B USD | HK$1.97M 251.82K USD | HK$36.68 4.69 USD | HK$38.96 4.98 USD | HK$13.78B 1.76B USD | 0 | -HK$4.03 -0.5 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$74.65 9.54 USD |
+1.7
|
HK$12.76B 1.63B USD | HK$374.79K 47.92K USD | HK$74.00 9.46 USD | HK$77.30 9.88 USD | HK$12.76B 1.63B USD | 55.70 | HK$1.34 0.17 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.66 0.85 USD |
-3.34
|
HK$12.74B 1.63B USD | HK$4.76M 609.24K USD | HK$6.65 0.85 USD | HK$6.89 0.88 USD | HK$12.74B 1.63B USD | 0 | -HK$1.01 -0.1 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.94 1.4 USD |
-2.06
|
HK$11.50B 1.47B USD | HK$302.00K 38.61K USD | HK$10.91 1.39 USD | HK$11.15 1.43 USD | HK$11.50B 1.47B USD | 0 | -HK$0.43 -0.05 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.62 1.74 USD |
+0.44
|
HK$11.43B 1.46B USD | HK$1.07M 136.17K USD | HK$13.42 1.72 USD | HK$13.76 1.76 USD | HK$11.43B 1.46B USD | 9.39 | HK$1.45 0.19 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$11.44 1.46 USD |
-1.8
|
HK$9.56B 1.22B USD | HK$656.00K 83.88K USD | HK$11.44 1.46 USD | HK$11.78 1.51 USD | HK$9.56B 1.22B USD | 12.17 | HK$0.94 0.12 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$26.62 3.4 USD |
-3.2
|
HK$9.35B 1.2B USD | HK$2.51M 321.06K USD | HK$26.50 3.39 USD | HK$28.40 3.63 USD | HK$9.35B 1.2B USD | 0 | -HK$1.03 -0.1 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.13 1.93 USD |
-2.32
|
HK$8.63B 1.1B USD | HK$1.23M 157.27K USD | HK$15.12 1.93 USD | HK$15.90 2.03 USD | HK$8.63B 1.1B USD | 0 | -HK$0.21 -0.02 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$2.06 0.26 USD |
+7.29
|
HK$8.23B 1.05B USD | HK$67.54M 8.64M USD | HK$1.94 0.25 USD | HK$2.10 0.27 USD | HK$8.23B 1.05B USD | 14.71 | HK$0.14 0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.93 0.63 USD |
-6.63
|
HK$7.86B 1B USD | HK$3.25M 415.15K USD | HK$4.90 0.63 USD | HK$5.49 0.7 USD | HK$7.86B 1B USD | 0 | -HK$0.36 -0.04 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$10.75 1.37 USD |
-2.01
|
HK$7.72B 986.87M USD | HK$424.00K 54.21K USD | HK$10.75 1.37 USD | HK$11.18 1.43 USD | HK$7.72B 986.87M USD | 107.50 | HK$0.10 0.01 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$7.58B 968.98M USD | HK$5.93M 758.22K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$7.58B 968.98M USD | 42.00 | HK$0.02 0.002 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.44 0.95 USD |
-2.87
|
HK$7.21B 921.49M USD | HK$521.00K 66.62K USD | HK$7.40 0.95 USD | HK$7.72 0.99 USD | HK$7.21B 921.49M USD | 0 | -HK$0.14 -0.01 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.34 0.3 USD |
+0.43
|
HK$6.77B 865.11M USD | HK$2.66M 340.11K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$6.77B 865.11M USD | 14.62 | HK$0.16 0.02 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.60 4.04 USD |
-0.25
|
HK$6.62B 846.28M USD | HK$137.80K 17.62K USD | HK$31.30 4 USD | HK$32.00 4.09 USD | HK$6.62B 846.28M USD | 21.79 | HK$1.45 0.19 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$30.22 3.86 USD |
-0.85
|
HK$6.42B 820.6M USD | HK$771.70K 98.67K USD | HK$30.18 3.86 USD | HK$31.14 3.98 USD | HK$6.42B 820.6M USD | 18.09 | HK$1.67 0.21 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$6.86 0.88 USD |
-0.72
|
HK$6.41B 819.43M USD | HK$146.00K 18.67K USD | HK$6.83 0.87 USD | HK$6.93 0.89 USD | HK$6.41B 819.43M USD | 10.71 | HK$0.64 0.08 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.00 2.43 USD |
-1.4
|
HK$6.30B 805.49M USD | HK$89.50K 11.44K USD | HK$18.91 2.42 USD | HK$19.62 2.51 USD | HK$6.30B 805.49M USD | 21.83 | HK$0.87 0.11 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.22 0.54 USD |
+0.24
|
HK$6.19B 791.72M USD | HK$196.00K 25.06K USD | HK$4.17 0.53 USD | HK$4.31 0.55 USD | HK$6.19B 791.72M USD | 14.06 | HK$0.30 0.04 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$6.03B 770.89M USD | HK$2.13M 272.6K USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$6.03B 770.89M USD | 34.25 | HK$0.04 0.005 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.79 1.25 USD |
-0.1
|
HK$5.95B 760.23M USD | HK$1.21M 154.62K USD | HK$9.76 1.25 USD | HK$10.08 1.29 USD | HK$5.95B 760.23M USD | 31.58 | HK$0.31 0.04 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.82 1 USD |
+1.96
|
HK$5.91B 755.31M USD | HK$423.00K 54.09K USD | HK$7.66 0.98 USD | HK$7.90 1.01 USD | HK$5.91B 755.31M USD | 5.39 | HK$1.45 0.19 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$23.00 2.94 USD |
-1.79
|
HK$5.68B 726.52M USD | HK$430.00K 54.98K USD | HK$22.98 2.94 USD | HK$24.54 3.14 USD | HK$5.68B 726.52M USD | 176.92 | HK$0.13 0.02 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$5.67B 725.05M USD | HK$222.00K 28.39K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$5.67B 725.05M USD | 0 | -HK$0.02 -0.002 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.25 0.67 USD |
0
|
HK$5.62B 719.22M USD | HK$1.14M 146.02K USD | HK$5.23 0.67 USD | HK$5.40 0.69 USD | HK$5.62B 719.22M USD | 15.00 | HK$0.35 0.04 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.62 0.85 USD |
+0.76
|
HK$5.54B 708.56M USD | HK$659.00K 84.26K USD | HK$6.56 0.84 USD | HK$6.79 0.87 USD | HK$5.54B 708.56M USD | 14.08 | HK$0.47 0.06 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.40 0.95 USD |
-0.8
|
HK$5.48B 700.14M USD | HK$1.30M 166.73K USD | HK$7.37 0.94 USD | HK$7.58 0.97 USD | HK$5.48B 700.14M USD | 14.23 | HK$0.52 0.07 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$16.98 2.17 USD |
-0.41
|
HK$5.43B 694.48M USD | HK$32.00K 4.09K USD | HK$16.90 2.16 USD | HK$17.49 2.24 USD | HK$5.43B 694.48M USD | 14.38 | HK$1.18 0.15 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$5.26 0.67 USD |
-1.68
|
HK$5.36B 685.84M USD | HK$1.87M 239.5K USD | HK$5.24 0.67 USD | HK$5.45 0.7 USD | HK$5.36B 685.84M USD | 65.75 | HK$0.08 0.01 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.08 0.27 USD |
-1.89
|
HK$5.31B 678.95M USD | HK$4.87M 623.07K USD | HK$2.08 0.27 USD | HK$2.13 0.27 USD | HK$5.31B 678.95M USD | 0 | -HK$0.42 -0.05 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.30 0.42 USD |
+0.92
|
HK$4.23B 540.42M USD | HK$345.00K 44.11K USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$4.23B 540.42M USD | 9.16 | HK$0.36 0.05 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$6.00 0.77 USD |
+3.45
|
HK$4.18B 534.48M USD | HK$769.00K 98.33K USD | HK$5.83 0.75 USD | HK$6.05 0.77 USD | HK$4.18B 534.48M USD | 13.33 | HK$0.45 0.06 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.16 0.66 USD |
+1.78
|
HK$4.15B 530.4M USD | HK$154.00K 19.69K USD | HK$5.01 0.64 USD | HK$5.20 0.66 USD | HK$4.15B 530.4M USD | 0 | -HK$0.23 -0.02 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.94 0.25 USD |
-1.52
|
HK$3.86B 493.76M USD | HK$181.50K 23.21K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.86B 493.76M USD | 7.18 | HK$0.27 0.03 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.84 0.62 USD |
-3.2
|
HK$3.79B 484.49M USD | HK$1.31M 167.24K USD | HK$4.83 0.62 USD | HK$5.19 0.66 USD | HK$3.79B 484.49M USD | 0 | -HK$0.22 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.70 2.01 USD |
-2.18
|
HK$3.53B 451.64M USD | HK$72.60K 9.28K USD | HK$15.60 1.99 USD | HK$16.03 2.05 USD | HK$3.53B 451.64M USD | 12.55 | HK$1.25 0.16 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.46 1.08 USD |
-3.09
|
HK$3.23B 413.42M USD | HK$138.50K 17.71K USD | HK$8.46 1.08 USD | HK$8.80 1.13 USD | HK$3.23B 413.42M USD | 10.31 | HK$0.82 0.1 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.38 0.3 USD |
-1.65
|
HK$3.01B 384.79M USD | HK$186.00K 23.78K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$3.01B 384.79M USD | 5.28 | HK$0.45 0.06 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.12 0.91 USD |
-1.79
|
HK$2.92B 373.16M USD | HK$4.70K 600.95 USD | HK$7.10 0.91 USD | HK$7.12 0.91 USD | HK$2.92B 373.16M USD | 59.33 | HK$0.12 0.02 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.04 0.52 USD |
-1.46
|
HK$2.70B 345.85M USD | HK$614.00K 78.51K USD | HK$4.00 0.51 USD | HK$4.13 0.53 USD | HK$2.70B 345.85M USD | 0 | -HK$0.36 -0.04 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.64 0.34 USD |
-1.12
|
HK$2.63B 336.38M USD | HK$541.00K 69.17K USD | HK$2.64 0.34 USD | HK$2.70 0.35 USD | HK$2.63B 336.38M USD | 2.07 | HK$1.27 0.16 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$4.25 0.54 USD |
-0.47
|
HK$2.60B 331.99M USD | HK$549.50K 70.26K USD | HK$4.25 0.54 USD | HK$4.43 0.57 USD | HK$2.60B 331.99M USD | 0 | -HK$0.44 -0.05 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.20 0.28 USD |
-4.35
|
HK$2.55B 326.01M USD | HK$6.00K 767.18 USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$2.55B 326.01M USD | 18.33 | HK$0.12 0.02 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.08 1.03 USD |
-3
|
HK$2.53B 323.77M USD | HK$104.00K 13.3K USD | HK$8.08 1.03 USD | HK$8.43 1.08 USD | HK$2.53B 323.77M USD | 17.95 | HK$0.45 0.06 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.40 0.31 USD |
-1.23
|
HK$2.50B 320.07M USD | HK$693.00K 88.61K USD | HK$2.40 0.31 USD | HK$2.48 0.32 USD | HK$2.50B 320.07M USD | 0 | -HK$0.18 -0.02 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.43 0.44 USD |
-4.46
|
HK$2.49B 318.05M USD | HK$121.20K 15.5K USD | HK$3.43 0.44 USD | HK$3.57 0.46 USD | HK$2.49B 318.05M USD | 0 | -HK$0.16 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$2.47B 315.69M USD | HK$1.56M 200.04K USD | HK$1.17 0.15 USD | HK$1.26 0.16 USD | HK$2.47B 315.69M USD | 11.90 | HK$0.10 0.01 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.13 0.14 USD |
+1.8
|
HK$2.29B 292.98M USD | HK$68.00K 8.69K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$2.29B 292.98M USD | 37.66 | HK$0.03 0.003 USD | ||
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.08 0.39 USD |
-0.65
|
HK$2.28B 291.15M USD | HK$37.50K 4.79K USD | HK$3.08 0.39 USD | HK$3.11 0.4 USD | HK$2.28B 291.15M USD | 7.89 | HK$0.39 0.05 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$9.30 1.19 USD |
-2.11
|
HK$2.24B 286.24M USD | HK$150.00K 19.18K USD | HK$9.30 1.19 USD | HK$9.30 1.19 USD | HK$2.24B 286.24M USD | 9.39 | HK$0.99 0.13 USD | ||
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.18B 278.77M USD | HK$10.00K 1.28K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$2.18B 278.77M USD | 7.26 | HK$0.15 0.02 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.48 0.19 USD |
-4.52
|
HK$1.92B 245.6M USD | HK$858.50K 109.77K USD | HK$1.48 0.19 USD | HK$1.56 0.2 USD | HK$1.92B 245.6M USD | 0 | -HK$0.18 -0.02 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$1.89B 241.63M USD | HK$34.00K 4.35K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$1.89B 241.63M USD | 5.40 | HK$0.22 0.03 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.43 0.05 USD |
+8.86
|
HK$1.77B 226.75M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$1.77B 226.75M USD | 43.00 | HK$0.01 0.001 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.56 0.33 USD |
+1.59
|
HK$1.77B 226.36M USD | HK$57.50K 7.35K USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$1.77B 226.36M USD | 8.53 | HK$0.30 0.04 USD | ||
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.33 0.17 USD |
-3.62
|
HK$1.67B 213.63M USD | HK$750.68K 95.98K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$1.67B 213.63M USD | 9.50 | HK$0.14 0.02 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$1.66B 212.76M USD | HK$1.80K 230.15 USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$1.66B 212.76M USD | 0 | -HK$0.10 -0.01 USD | ||
JBM (Healthcare) Limited
2161.HK
HK
|
HK$2.00 0.26 USD |
+0.5
|
HK$1.64B 209.64M USD | HK$24.00K 3.07K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.64B 209.64M USD | 8.00 | HK$0.25 0.03 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$41.24 5.27 USD |
-2.55
|
HK$1.58B 202.18M USD | HK$27.15K 3.47K USD | HK$41.00 5.24 USD | HK$42.00 5.37 USD | HK$1.58B 202.18M USD | 16.23 | HK$2.54 0.32 USD | ||
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.75 0.35 USD |
-3.17
|
HK$1.56B 198.89M USD | HK$354.00K 45.26K USD | HK$2.74 0.35 USD | HK$2.82 0.36 USD | HK$1.56B 198.89M USD | 4.91 | HK$0.56 0.07 USD | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.55B 197.83M USD | HK$39.00K 4.99K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$1.55B 197.83M USD | 15.42 | HK$0.07 0.008 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.50B 192.22M USD | HK$238.00K 30.43K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$1.50B 192.22M USD | 6.25 | HK$0.16 0.02 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.64 0.34 USD |
-0.38
|
HK$1.44B 184.66M USD | HK$106.00K 13.55K USD | HK$2.68 0.34 USD | HK$2.70 0.35 USD | HK$1.44B 184.66M USD | 0 | -HK$0.44 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


