国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $132.4 16.93 USD |
-0.82
|
$199.5B 25.51B USD | $2.31M 295.64K USD | $132.1 16.89 USD | $134.6 17.21 USD | $199.5B 25.51B USD | 0 | -$2.18 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $63.25 8.09 USD |
+1.36
|
$188.59B 24.11B USD | $2.02M 258.88K USD | $62.35 7.97 USD | $63.65 8.14 USD | $188.59B 24.11B USD | 15.16 | $4.17 0.53 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.4 2.86 USD |
-0.22
|
$133.19B 17.03B USD | $3.01M 384.24K USD | $22.35 2.86 USD | $22.95 2.93 USD | $133.19B 17.03B USD | 28.71 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $39.65 5.07 USD |
+4.34
|
$126.87B 16.22B USD | $16.65M 2.13M USD | $39.1 5 USD | $40.75 5.21 USD | $126.87B 16.22B USD | 27.92 | $1.42 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.45 3 USD |
+1.3
|
$93.83B 12B USD | $16.09M 2.06M USD | $23.2 2.97 USD | $23.95 3.06 USD | $93.83B 12B USD | 27.91 | $0.84 0.11 USD | |
| ALI HEALTH 0241.HK | $5.3 0.68 USD |
+2.51
|
$85.29B 10.9B USD | $53.67M 6.86M USD | $5.2 0.66 USD | $5.43 0.69 USD | $85.29B 10.9B USD | 66.25 | $0.08 0.01 USD | |
| INNOVENT BIO 1801.HK | $49.3 6.3 USD |
-1.4
|
$80.76B 10.33B USD | $4.83M 617.37K USD | $49.05 6.27 USD | $51.15 6.54 USD | $80.76B 10.33B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $80.85 10.34 USD |
-0.06
|
$72.57B 9.28B USD | $2.48M 316.5K USD | $80 10.23 USD | $82.5 10.55 USD | $72.57B 9.28B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.99 0.51 USD |
+3.91
|
$71.4B 9.13B USD | $67.21M 8.59M USD | $3.85 0.49 USD | $4.07 0.52 USD | $71.4B 9.13B USD | 36.27 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.98 1.4 USD |
-0.36
|
$65.27B 8.35B USD | $3.57M 456.16K USD | $10.9 1.39 USD | $11.1 1.42 USD | $65.27B 8.35B USD | 8.71 | $1.26 0.16 USD | |
| CSPC PHARMA 1093.HK | $5.62 0.72 USD |
+1.63
|
$64.17B 8.21B USD | $51.82M 6.63M USD | $5.54 0.71 USD | $5.7 0.73 USD | $64.17B 8.21B USD | 14.04 | $0.4 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.92 1.78 USD |
0
|
$62.55B 8B USD | $1.05M 134.45K USD | $13.88 1.77 USD | $14 1.79 USD | $62.55B 8B USD | 11.79 | $1.18 0.15 USD | |
| SINOPHARM 1099.HK | $18.4 2.35 USD |
-0.11
|
$57.42B 7.34B USD | $3.53M 451.62K USD | $18.24 2.33 USD | $18.44 2.36 USD | $57.42B 7.34B USD | 7.57 | $2.43 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.06 2.18 USD |
+0.24
|
$44.64B 5.71B USD | $390K 49.87K USD | $17.04 2.18 USD | $17.14 2.19 USD | $44.64B 5.71B USD | 9.58 | $1.78 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.54 1.73 USD |
-0.59
|
$41.23B 5.27B USD | $2.03M 259.74K USD | $13.48 1.72 USD | $13.84 1.77 USD | $41.23B 5.27B USD | 11.98 | $1.13 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.85 3.43 USD |
-0.19
|
$38.97B 4.98B USD | $263K 33.63K USD | $26.8 3.43 USD | $27.25 3.48 USD | $38.97B 4.98B USD | 63.92 | $0.42 0.05 USD | |
| LIVZON PHARMA 1513.HK | $26.3 3.36 USD |
+0.57
|
$31.15B 3.98B USD | $299.6K 38.31K USD | $26.15 3.34 USD | $26.45 3.38 USD | $31.15B 3.98B USD | 10.64 | $2.47 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.94 0.63 USD |
-0.2
|
$31.04B 3.97B USD | $2.73M 348.87K USD | $4.92 0.63 USD | $4.97 0.64 USD | $31.04B 3.97B USD | 8.66 | $0.57 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $54.45 6.96 USD |
0
|
$30.64B 3.92B USD | $161.5K 20.65K USD | $53.45 6.83 USD | $54.95 7.03 USD | $30.64B 3.92B USD | 17.97 | $3.03 0.39 USD | |
| GRAND PHARMA 0512.HK | $7.87 1.01 USD |
-5.07
|
$27.56B 3.52B USD | $108.75M 13.91M USD | $7.74 0.99 USD | $8.45 1.08 USD | $27.56B 3.52B USD | 11.24 | $0.7 0.09 USD | |
| JUNSHI BIO 1877.HK | $14.4 1.84 USD |
+1.98
|
$27.27B 3.49B USD | $1.03M 131.31K USD | $14.12 1.81 USD | $14.82 1.89 USD | $27.27B 3.49B USD | 0 | -$1.4 -0.1 USD | |
| 3SBIO 1530.HK | $11.44 1.46 USD |
-0.52
|
$26.94B 3.45B USD | $12.8M 1.64M USD | $11.3 1.44 USD | $11.94 1.53 USD | $26.94B 3.45B USD | 12.57 | $0.91 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $40.1 5.13 USD |
+2.3
|
$26.79B 3.43B USD | $4.09M 523.28K USD | $39.15 5.01 USD | $41.55 5.31 USD | $26.79B 3.43B USD | 0 | -$2.93 -0.3 USD | |
| WEIGAO GROUP 1066.HK | $5.85 0.75 USD |
-2.66
|
$26.34B 3.37B USD | $3.47M 443.48K USD | $5.8 0.74 USD | $5.98 0.76 USD | $26.34B 3.37B USD | 12.18 | $0.48 0.06 USD | |
| Zai Lab Limited 9688.HK | $22.1 2.83 USD |
-2.21
|
$24.23B 3.1B USD | $2.49M 318.19K USD | $22 2.81 USD | $22.7 2.9 USD | $24.23B 3.1B USD | 0 | -$1.94 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.84 1.64 USD |
-1.53
|
$23.33B 2.98B USD | $6.07M 775.87K USD | $12.82 1.64 USD | $13.22 1.69 USD | $23.33B 2.98B USD | 8.17 | $1.57 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.46 1.34 USD |
-0.57
|
$22.69B 2.9B USD | $8.24M 1.05M USD | $10.34 1.32 USD | $10.58 1.35 USD | $22.69B 2.9B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.31 1.06 USD |
-0.6
|
$20.56B 2.63B USD | $1.08M 138.35K USD | $8.3 1.06 USD | $8.48 1.08 USD | $20.56B 2.63B USD | 26.80 | $0.31 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $36.9 4.72 USD |
+0.82
|
$20.05B 2.56B USD | $342.9K 43.84K USD | $36.5 4.67 USD | $38.25 4.89 USD | $20.05B 2.56B USD | 22.77 | $1.62 0.21 USD | |
| CMS 0867.HK | $8.2 1.05 USD |
+0.49
|
$20B 2.56B USD | $1.93M 246.65K USD | $8.11 1.04 USD | $8.25 1.05 USD | $20B 2.56B USD | 11.38 | $0.72 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $9.32 1.19 USD |
-1.89
|
$19.68B 2.52B USD | $11.85M 1.51M USD | $9.21 1.18 USD | $10.44 1.33 USD | $19.68B 2.52B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $20.9 2.67 USD |
-1.42
|
$18.64B 2.38B USD | $2.39M 305.02K USD | $20.8 2.66 USD | $21.2 2.71 USD | $18.64B 2.38B USD | 67.41 | $0.31 0.04 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.36 2.09 USD |
-9.01
|
$16.46B 2.1B USD | $73.93M 9.45M USD | $15.6 1.99 USD | $17.28 2.21 USD | $16.46B 2.1B USD | 0 | -$0.71 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.52 0.96 USD |
+2.04
|
$15.99B 2.04B USD | $4.01M 512.65K USD | $7.38 0.94 USD | $7.62 0.97 USD | $15.99B 2.04B USD | 94.00 | $0.08 0.01 USD | |
| Ascentage Pharma Group International 6855.HK | $45.7 5.84 USD |
-0.54
|
$15.92B 2.04B USD | $942.9K 120.56K USD | $45.35 5.8 USD | $46.55 5.95 USD | $15.92B 2.04B USD | 0 | -$1.44 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.59 0.59 USD |
-0.65
|
$15.86B 2.03B USD | $160.5K 20.52K USD | $4.56 0.58 USD | $4.6 0.59 USD | $15.86B 2.03B USD | 9.76 | $0.47 0.06 USD | |
| Everest Medicines Limited 1952.HK | $45 5.75 USD |
-1.32
|
$14.6B 1.87B USD | $1.62M 206.82K USD | $44.9 5.74 USD | $46.45 5.94 USD | $14.6B 1.87B USD | 0 | -$3.48 -0.4 USD | |
| MICROPORT 0853.HK | $6.83 0.87 USD |
-0.87
|
$12.61B 1.61B USD | $8.86M 1.13M USD | $6.74 0.86 USD | $6.99 0.89 USD | $12.61B 1.61B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.76 1.25 USD |
-2.01
|
$12B 1.53B USD | $1.93M 246.29K USD | $9.74 1.25 USD | $10.02 1.28 USD | $12B 1.53B USD | 17.74 | $0.55 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.85 3.18 USD |
-3.5
|
$11.93B 1.52B USD | $926K 118.4K USD | $24.2 3.09 USD | $25.85 3.31 USD | $11.93B 1.52B USD | 22.38 | $1.11 0.14 USD | |
| HEC CJ PHARM 1558.HK | $13.1 1.67 USD |
0
|
$11.53B 1.47B USD | $1.01M 128.99K USD | $12.9 1.65 USD | $13.24 1.69 USD | $11.53B 1.47B USD | 22.20 | $0.59 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.25 2.97 USD |
-0.43
|
$11.37B 1.45B USD | $96.2K 12.3K USD | $23.15 2.96 USD | $23.7 3.03 USD | $11.37B 1.45B USD | 12.04 | $1.93 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.25 5.15 USD |
-2.07
|
$11.09B 1.42B USD | $512.5K 65.53K USD | $40 5.11 USD | $41.95 5.36 USD | $11.09B 1.42B USD | 0 | -$2.12 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $31.5 4.03 USD |
-1.1
|
$11.04B 1.41B USD | $363.8K 46.52K USD | $31.45 4.02 USD | $32.35 4.14 USD | $11.04B 1.41B USD | 0 | -$1.64 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.1 0.27 USD |
+0.48
|
$10.58B 1.35B USD | $4.82M 616.81K USD | $2.09 0.27 USD | $2.11 0.27 USD | $10.58B 1.35B USD | 210.00 | $0.01 0.001 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $18.44 2.36 USD |
-3.35
|
$10.3B 1.32B USD | $2.2M 281.81K USD | $18.28 2.34 USD | $19.5 2.49 USD | $10.3B 1.32B USD | 0 | -$1.55 -0.1 USD | |
| Angelalign Technology Inc. 6699.HK | $54.45 6.96 USD |
+1.39
|
$9.26B 1.18B USD | $111.2K 14.22K USD | $53.5 6.84 USD | $54.8 7.01 USD | $9.26B 1.18B USD | 100.83 | $0.54 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.84 1.9 USD |
0
|
$9.18B 1.17B USD | $1.38M 175.99K USD | $14.82 1.89 USD | $15.1 1.93 USD | $9.18B 1.17B USD | 14.54 | $1.02 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.4 0.95 USD |
-0.4
|
$8.94B 1.14B USD | $986.5K 126.14K USD | $7.31 0.93 USD | $7.54 0.96 USD | $8.94B 1.14B USD | 13.96 | $0.53 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.04 1.54 USD |
-2.59
|
$8.82B 1.13B USD | $1.68M 214.62K USD | $12 1.53 USD | $12.96 1.66 USD | $8.82B 1.13B USD | 26.17 | $0.46 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $5.65 0.72 USD |
-0.7
|
$8.55B 1.09B USD | $660K 84.39K USD | $5.65 0.72 USD | $5.71 0.73 USD | $8.55B 1.09B USD | 8.43 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $2.9 0.37 USD |
0
|
$8.55B 1.09B USD | $2.39M 305.4K USD | $2.88 0.37 USD | $2.92 0.37 USD | $8.55B 1.09B USD | 8.05 | $0.36 0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
+2.41
|
$8.17B 1.04B USD | $5.98M 764.11K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| CONSUN PHARMA 1681.HK | $9.41 1.2 USD |
-0.32
|
$7.99B 1.02B USD | $461K 58.94K USD | $9.39 1.2 USD | $9.58 1.22 USD | $7.99B 1.02B USD | 8.04 | $1.17 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.4 4.27 USD |
+1.67
|
$7.92B 1.01B USD | $2.51M 321.05K USD | $33.1 4.23 USD | $34.5 4.41 USD | $7.92B 1.01B USD | 25.49 | $1.31 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.86 0.37 USD |
-1.72
|
$7.85B 1B USD | $25.33M 3.24M USD | $2.85 0.36 USD | $2.93 0.37 USD | $7.85B 1B USD | 26.00 | $0.11 0.01 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.97 0.25 USD |
+0.51
|
$7.41B 947.52M USD | $8.06M 1.03M USD | $1.95 0.25 USD | $1.98 0.25 USD | $7.41B 947.52M USD | 15.15 | $0.13 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.56 1.09 USD |
+0.94
|
$7.17B 916.21M USD | $291K 37.21K USD | $8.52 1.09 USD | $8.61 1.1 USD | $7.17B 916.21M USD | 14.26 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $8.89 1.14 USD |
+0.68
|
$7.12B 910.57M USD | $5.68M 725.75K USD | $8.75 1.12 USD | $9.22 1.18 USD | $7.12B 910.57M USD | 296.33 | $0.03 0.003 USD | |
| FUDANZHANGJIANG 1349.HK | $2.58 0.33 USD |
-0.77
|
$6.8B 869.39M USD | $995K 127.22K USD | $2.58 0.33 USD | $2.61 0.33 USD | $6.8B 869.39M USD | 64.50 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.54 0.2 USD |
-0.65
|
$6.78B 866.33M USD | $3.94M 503.27K USD | $1.53 0.2 USD | $1.56 0.2 USD | $6.78B 866.33M USD | 30.80 | $0.05 0.006 USD | |
| TONG REN TANG 1666.HK | $4.9 0.63 USD |
-0.61
|
$6.28B 802.44M USD | $482K 61.63K USD | $4.86 0.62 USD | $4.94 0.63 USD | $6.28B 802.44M USD | 11.13 | $0.44 0.06 USD | |
| Alphamab Oncology 9966.HK | $6.5 0.83 USD |
-1.52
|
$6.25B 799.5M USD | $750K 95.9K USD | $6.45 0.82 USD | $6.7 0.86 USD | $6.25B 799.5M USD | 36.11 | $0.18 0.02 USD | |
| Yidu Tech Inc. 2158.HK | $5.91 0.76 USD |
-2.31
|
$6.24B 798.47M USD | $8.13M 1.04M USD | $5.89 0.75 USD | $6.23 0.8 USD | $6.24B 798.47M USD | 0 | -$0.17 -0.02 USD | |
| AK MEDICAL 1789.HK | $5.57 0.71 USD |
-3.63
|
$6.22B 795.02M USD | $1.62M 206.88K USD | $5.57 0.71 USD | $5.78 0.74 USD | $6.22B 795.02M USD | 21.42 | $0.26 0.03 USD | |
| SIHUAN PHARM 0460.HK | $0.67 0.09 USD |
-2.9
|
$6.18B 790.16M USD | $11.31M 1.45M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $6.18B 790.16M USD | 0 | -$0.03 -0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.28 2.47 USD |
-0.1
|
$6.15B 786.88M USD | $258.5K 33.05K USD | $18.96 2.42 USD | $19.54 2.5 USD | $6.15B 786.88M USD | 58.42 | $0.33 0.04 USD | |
| ASCLETIS-B 1672.HK | $6 0.77 USD |
-3.07
|
$5.77B 738.36M USD | $2.94M 376.3K USD | $5.98 0.76 USD | $6.2 0.79 USD | $5.77B 738.36M USD | 0 | -$0.32 -0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9.4 1.2 USD |
-3.09
|
$5.6B 716.25M USD | $548.25K 70.1K USD | $8.99 1.15 USD | $9.7 1.24 USD | $5.6B 716.25M USD | 26.11 | $0.36 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.13 0.91 USD |
-0.14
|
$5.39B 688.67M USD | $311K 39.77K USD | $7.09 0.91 USD | $7.13 0.91 USD | $5.39B 688.67M USD | 5.99 | $1.19 0.15 USD | |
| Abbisko Cayman Limited 2256.HK | $7.87 1.01 USD |
-2.36
|
$5.23B 668.96M USD | $1.9M 242.68K USD | $7.74 0.99 USD | $8.06 1.03 USD | $5.23B 668.96M USD | 196.75 | $0.04 0.005 USD | |
| CR MEDICAL 1515.HK | $3.78 0.48 USD |
+0.53
|
$4.78B 611.14M USD | $1.52M 194.03K USD | $3.73 0.48 USD | $3.78 0.48 USD | $4.78B 611.14M USD | 7.87 | $0.48 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.18 0.66 USD |
-0.58
|
$4.16B 532.12M USD | $315.5K 40.34K USD | $5.18 0.66 USD | $5.33 0.68 USD | $4.16B 532.12M USD | 0 | -$0.42 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.03 0.52 USD |
-0.74
|
$3.78B 483.83M USD | $156K 19.95K USD | $4.02 0.51 USD | $4.11 0.53 USD | $3.78B 483.83M USD | 9.37 | $0.43 0.05 USD | |
| CIRC 1763.HK | $11.6 1.48 USD |
-0.17
|
$3.71B 474.44M USD | $76.4K 9.77K USD | $11.44 1.46 USD | $11.6 1.48 USD | $3.71B 474.44M USD | 8.52 | $1.36 0.17 USD | |
| CStone Pharmaceuticals 2616.HK | $2.68 0.34 USD |
+4.28
|
$3.64B 465.03M USD | $3.23M 412.61K USD | $2.52 0.32 USD | $2.72 0.35 USD | $3.64B 465.03M USD | 0 | -$0.08 -0.01 USD | |
| Peijia Medical Limited 9996.HK | $5.45 0.7 USD |
-4.39
|
$3.63B 463.54M USD | $201K 25.7K USD | $5.38 0.69 USD | $5.62 0.72 USD | $3.63B 463.54M USD | 0 | -$0.37 -0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.7 0.22 USD |
+6.25
|
$3.62B 462.65M USD | $6.44M 823.11K USD | $1.6 0.2 USD | $1.8 0.23 USD | $3.62B 462.65M USD | 28.33 | $0.06 0.007 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.77 0.61 USD |
+0.85
|
$3.53B 450.9M USD | $279K 35.67K USD | $4.7 0.6 USD | $4.78 0.61 USD | $3.53B 450.9M USD | 10.36 | $0.46 0.06 USD | |
| JACOBIO-B 1167.HK | $4.11 0.53 USD |
-3.29
|
$3.24B 414.49M USD | $2.8M 358.62K USD | $4.05 0.52 USD | $4.25 0.54 USD | $3.24B 414.49M USD | 0 | -$0.22 -0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.45 0.82 USD |
-0.62
|
$2.7B 345.16M USD | $28.4K 3.63K USD | $6.45 0.82 USD | $6.5 0.83 USD | $2.7B 345.16M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.21 0.28 USD |
-1.34
|
$2.58B 329.79M USD | $7K 895.04 USD | $2.21 0.28 USD | $2.21 0.28 USD | $2.58B 329.79M USD | 15.78 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.37 0.56 USD |
-0.46
|
$2.48B 316.82M USD | $175K 22.38K USD | $4.32 0.55 USD | $4.41 0.56 USD | $2.48B 316.82M USD | 8.24 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.79 1 USD |
-1.02
|
$2.44B 312.15M USD | $123K 15.73K USD | $7.71 0.99 USD | $7.94 1.02 USD | $2.44B 312.15M USD | 43.27 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.2 0.15 USD |
-0.83
|
$2.38B 304.68M USD | $294K 37.59K USD | $1.19 0.15 USD | $1.2 0.15 USD | $2.38B 304.68M USD | 9.23 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.11 0.14 USD |
-2.63
|
$2.25B 287.21M USD | $18K 2.3K USD | $1.09 0.14 USD | $1.14 0.15 USD | $2.25B 287.21M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.74 0.22 USD |
0
|
$2.15B 274.4M USD | $108K 13.81K USD | $1.72 0.22 USD | $1.74 0.22 USD | $2.15B 274.4M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8299 0.11 USD |
-1.19
|
$1.97B 252.01M USD | $1.52M 194.61K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.97B 252.01M USD | 0 | -$0.02 -0.002 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.99 0.25 USD |
+2.05
|
$1.96B 250.29M USD | $521.5K 66.68K USD | $1.95 0.25 USD | $2.01 0.26 USD | $1.96B 250.29M USD | 0 | -$0.27 -0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.71 0.35 USD |
+0.74
|
$1.92B 245.16M USD | $160.5K 20.52K USD | $2.68 0.34 USD | $2.73 0.35 USD | $1.92B 245.16M USD | 9.03 | $0.3 0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.62 0.46 USD |
+4.02
|
$1.92B 245.03M USD | $64K 8.18K USD | $3.5 0.45 USD | $3.89 0.5 USD | $1.92B 245.03M USD | 0 | -$0.39 -0.04 USD | |
| SISRAM MED 1696.HK | $4.06 0.52 USD |
-1.93
|
$1.9B 243.13M USD | $194.8K 24.91K USD | $4.05 0.52 USD | $4.1 0.52 USD | $1.9B 243.13M USD | 9.66 | $0.42 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.51 -0.3 USD | |
| Mabpharm Limited 2181.HK | $0.44 0.06 USD |
0
|
$1.81B 232.02M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.81B 232.02M USD | 0 | -$0.03 -0.003 USD | |
| RICI HEALTH 1526.HK | $1.14 0.15 USD |
-0.87
|
$1.81B 231.81M USD | $20K 2.56K USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.81B 231.81M USD | 5.70 | $0.2 0.03 USD | |
| Antengene Corporation Limited 6996.HK | $2.93 0.37 USD |
+0.34
|
$1.79B 228.95M USD | $1.22M 155.48K USD | $2.84 0.36 USD | $2.96 0.38 USD | $1.79B 228.95M USD | 0 | -$0.55 -0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.14 0.27 USD |
-0.47
|
$1.74B 222.73M USD | $118K 15.09K USD | $2.12 0.27 USD | $2.14 0.27 USD | $1.74B 222.73M USD | 10.70 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.74B 222.54M USD | $40K 5.11K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
+0.41
|
$1.67B 213.06M USD | $1.71M 218.13K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.67B 213.06M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.05 0.13 USD |
-0.94
|
$1.56B 199.6M USD | $31K 3.96K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.56B 199.6M USD | 10.49 | $0.1 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}