国：香港取引所：HKSE セクター：医療株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (189)

HKSE (189)

医療 (189)

全ての業種

マーケットヒートマップ

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. 2359.HK HK	HK$151.60 19.38 USD	-2.26	HK$452.34B 57.84B USD	HK$4.47M 571.61K USD	HK$151.30 19.35 USD	HK$157.50 20.14 USD	HK$452.34B 57.84B USD	19.02	HK$7.97 1.02 USD
BeOne Medicines AG 6160.HK HK	HK$186.10 23.8 USD	+1.42	HK$251.01B 32.09B USD	HK$5.67M 725.15K USD	HK$180.10 23.03 USD	HK$189.10 24.18 USD	HK$251.01B 32.09B USD	69.96	HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$32.52 4.16 USD	+1.82	HK$197.17B 25.21B USD	HK$14.65M 1.87M USD	HK$32.04 4.1 USD	HK$33.34 4.26 USD	HK$197.17B 25.21B USD	30.39	HK$1.07 0.14 USD
Innovent Biologics, Inc. 1801.HK HK	HK$89.10 11.39 USD	-0.67	HK$155.12B 19.83B USD	HK$14.43M 1.85M USD	HK$87.25 11.16 USD	HK$91.15 11.65 USD	HK$155.12B 19.83B USD	164.99	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$37.32 4.77 USD	-1.69	HK$153.25B 19.59B USD	HK$25.03M 3.2M USD	HK$36.92 4.72 USD	HK$38.68 4.95 USD	HK$153.25B 19.59B USD	27.85	HK$1.34 0.17 USD
JD Health International Inc. 6618.HK HK	HK$36.70 4.69 USD	-1.61	HK$117.06B 14.97B USD	HK$10.96M 1.4M USD	HK$36.42 4.66 USD	HK$37.84 4.84 USD	HK$117.06B 14.97B USD	18.91	HK$1.94 0.25 USD
CSPC Pharmaceutical Group Limited 1093.HK HK	HK$8.16 1.04 USD	+0.62	HK$93.07B 11.9B USD	HK$110.04M 14.07M USD	HK$7.90 1.01 USD	HK$8.26 1.06 USD	HK$93.07B 11.9B USD	20.92	HK$0.39 0.05 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.16 0.66 USD	-0.58	HK$91.71B 11.73B USD	HK$163.95M 20.96M USD	HK$5.07 0.65 USD	HK$5.37 0.69 USD	HK$91.71B 11.73B USD	34.39	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$95.25 12.18 USD	-2.06	HK$87.74B 11.22B USD	HK$9.06M 1.16M USD	HK$93.65 11.97 USD	HK$99.85 12.77 USD	HK$87.74B 11.22B USD	0	-HK$1.42 -0.1 USD
Alibaba Health Information Technology Limited 0241.HK HK	HK$3.35 0.43 USD	-3.46	HK$54.19B 6.93B USD	HK$156.60M 20.02M USD	HK$3.33 0.43 USD	HK$3.50 0.45 USD	HK$54.19B 6.93B USD	23.92	HK$0.14 0.02 USD
Sinopharm Group Co. Ltd. 1099.HK HK	HK$16.85 2.15 USD	+0.72	HK$52.58B 6.72B USD	HK$3.35M 428.64K USD	HK$16.63 2.13 USD	HK$17.06 2.18 USD	HK$52.58B 6.72B USD	6.38	HK$2.64 0.34 USD
RemeGen Co., Ltd. 9995.HK HK	HK$81.75 10.45 USD	-2.79	HK$48.69B 6.23B USD	HK$4.13M 527.66K USD	HK$80.50 10.29 USD	HK$85.70 10.96 USD	HK$48.69B 6.23B USD	54.86	HK$1.49 0.19 USD
3SBio Inc. 1530.HK HK	HK$17.85 2.28 USD	-1.22	HK$44.49B 5.69B USD	HK$46.92M 6M USD	HK$17.41 2.23 USD	HK$18.55 2.37 USD	HK$44.49B 5.69B USD	4.50	HK$3.96 0.51 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$121.70 15.56 USD	-0.16	HK$43.91B 5.61B USD	HK$1.17M 149.71K USD	HK$120.50 15.41 USD	HK$129.70 16.58 USD	HK$43.91B 5.61B USD	33.99	HK$3.58 0.46 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK	HK$16.42 2.1 USD	+0.49	HK$43.85B 5.61B USD	HK$4.61M 588.87K USD	HK$16.04 2.05 USD	HK$16.78 2.15 USD	HK$43.85B 5.61B USD	10.87	HK$1.51 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK	HK$11.77 1.5 USD	+0.17	HK$43.65B 5.58B USD	HK$1.64M 210.32K USD	HK$11.72 1.5 USD	HK$11.92 1.52 USD	HK$43.65B 5.58B USD	6.53	HK$1.80 0.23 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$22.20 2.84 USD	-1.77	HK$40.79B 5.22B USD	HK$8.57M 1.1M USD	HK$21.86 2.8 USD	HK$23.00 2.94 USD	HK$40.79B 5.22B USD	20.18	HK$1.10 0.14 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$59.75 7.64 USD	-5.01	HK$32.58B 4.17B USD	HK$459.60K 58.77K USD	HK$58.70 7.51 USD	HK$64.75 8.28 USD	HK$32.58B 4.17B USD	34.33	HK$1.74 0.22 USD
Simcere Pharmaceutical Group Limited 2096.HK HK	HK$12.46 1.59 USD	+3.06	HK$32.00B 4.09B USD	HK$13.50M 1.73M USD	HK$12.02 1.54 USD	HK$12.94 1.65 USD	HK$32.00B 4.09B USD	20.09	HK$0.62 0.08 USD
Genscript Biotech Corporation 1548.HK HK	HK$14.32 1.83 USD	+3.47	HK$31.28B 4B USD	HK$24.07M 3.08M USD	HK$13.83 1.77 USD	HK$14.73 1.88 USD	HK$31.28B 4B USD	0	-HK$1.93 -0.2 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK	HK$36.28 4.64 USD	-1.04	HK$31.24B 3.99B USD	HK$1.22M 156.11K USD	HK$35.30 4.51 USD	HK$37.16 4.75 USD	HK$31.24B 3.99B USD	34.55	HK$1.05 0.13 USD
China Medical System Holdings Limited 0867.HK HK	HK$12.35 1.58 USD	+3.78	HK$30.05B 3.84B USD	HK$14.65M 1.87M USD	HK$11.70 1.5 USD	HK$12.63 1.61 USD	HK$30.05B 3.84B USD	17.39	HK$0.71 0.09 USD
China Resources Pharmaceutical Group Limited 3320.HK HK	HK$4.55 0.58 USD	+1.11	HK$28.59B 3.66B USD	HK$8.19M 1.05M USD	HK$4.39 0.56 USD	HK$4.58 0.59 USD	HK$28.59B 3.66B USD	6.14	HK$0.74 0.09 USD
InnoCare Pharma Limited 9969.HK HK	HK$14.18 1.81 USD	+1.43	HK$25.02B 3.2B USD	HK$13.37M 1.71M USD	HK$13.81 1.77 USD	HK$14.40 1.84 USD	HK$25.02B 3.2B USD	32.22	HK$0.44 0.06 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK	HK$15.30 1.96 USD	+0.66	HK$24.87B 3.18B USD	HK$774.00K 98.97K USD	HK$15.19 1.94 USD	HK$15.50 1.98 USD	HK$24.87B 3.18B USD	7.32	HK$2.09 0.27 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK	HK$23.74 3.04 USD	-6.24	HK$24.48B 3.13B USD	HK$4.56M 582.91K USD	HK$23.48 3 USD	HK$25.76 3.29 USD	HK$24.48B 3.13B USD	0	-HK$0.28 -0.03 USD
Keymed Biosciences Inc. 2162.HK HK	HK$81.85 10.47 USD	-2.68	HK$24.11B 3.08B USD	HK$5.25M 671.47K USD	HK$79.90 10.22 USD	HK$87.85 11.23 USD	HK$24.11B 3.08B USD	0	-HK$2.20 -0.2 USD
Livzon Pharmaceutical Group Inc. 1513.HK HK	HK$26.04 3.33 USD	+1.32	HK$23.12B 2.96B USD	HK$603.90K 77.22K USD	HK$25.56 3.27 USD	HK$26.58 3.4 USD	HK$23.12B 2.96B USD	10.21	HK$2.55 0.33 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$19.26 2.46 USD	-0.57	HK$19.76B 2.53B USD	HK$3.43M 438.62K USD	HK$18.90 2.42 USD	HK$19.97 2.55 USD	HK$19.76B 2.53B USD	0	-HK$0.97 -0.1 USD
The United Laboratories International Holdings Limited 3933.HK HK	HK$9.18 1.17 USD	+0.55	HK$18.09B 2.31B USD	HK$9.96M 1.27M USD	HK$9.01 1.15 USD	HK$9.51 1.22 USD	HK$18.09B 2.31B USD	7.17	HK$1.28 0.16 USD
Zai Lab Limited 9688.HK HK	HK$15.89 2.03 USD	+0.57	HK$17.94B 2.29B USD	HK$10.80M 1.38M USD	HK$15.61 2 USD	HK$16.46 2.1 USD	HK$17.94B 2.29B USD	0	-HK$1.33 -0.1 USD
Grand Pharmaceutical Group Limited 0512.HK HK	HK$5.12 0.65 USD	+0.99	HK$17.93B 2.29B USD	HK$7.71M 985.31K USD	HK$5.04 0.64 USD	HK$5.25 0.67 USD	HK$17.93B 2.29B USD	14.62	HK$0.35 0.04 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$7.48 0.96 USD	-0.8	HK$15.91B 2.03B USD	HK$14.73M 1.88M USD	HK$7.36 0.94 USD	HK$7.72 0.99 USD	HK$15.91B 2.03B USD	35.61	HK$0.21 0.03 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK HK	HK$20.62 2.64 USD	+1.48	HK$15.45B 1.98B USD	HK$9.05M 1.16M USD	HK$20.40 2.61 USD	HK$22.02 2.82 USD	HK$15.45B 1.98B USD	26.77	HK$0.77 0.1 USD
HUTCHMED (China) Limited 0013.HK HK	HK$17.68 2.26 USD	-0.17	HK$15.20B 1.94B USD	HK$3.11M 397.81K USD	HK$17.25 2.21 USD	HK$18.01 2.3 USD	HK$15.20B 1.94B USD	4.25	HK$4.16 0.53 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$30.38 3.88 USD	-4.41	HK$14.69B 1.88B USD	HK$1.61M 205.23K USD	HK$29.86 3.82 USD	HK$31.92 4.08 USD	HK$14.69B 1.88B USD	21.85	HK$1.39 0.18 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK	HK$3.22 0.41 USD	-2.13	HK$14.32B 1.83B USD	HK$9.11M 1.17M USD	HK$3.21 0.41 USD	HK$3.31 0.42 USD	HK$14.32B 1.83B USD	8.05	HK$0.40 0.05 USD
Ascentage Pharma Group International 6855.HK HK	HK$37.38 4.78 USD	+2.81	HK$13.96B 1.78B USD	HK$3.81M 487.61K USD	HK$36.60 4.68 USD	HK$38.96 4.98 USD	HK$13.96B 1.78B USD	0	-HK$4.03 -0.5 USD
MicroPort Scientific Corporation 0853.HK HK	HK$6.66 0.85 USD	-3.34	HK$12.74B 1.63B USD	HK$8.76M 1.12M USD	HK$6.60 0.84 USD	HK$6.89 0.88 USD	HK$12.74B 1.63B USD	0	-HK$1.01 -0.1 USD
Angelalign Technology Inc. 6699.HK HK	HK$73.60 9.41 USD	+0.27	HK$12.58B 1.61B USD	HK$845.79K 108.14K USD	HK$73.20 9.36 USD	HK$77.30 9.88 USD	HK$12.58B 1.61B USD	54.92	HK$1.34 0.17 USD
Ascletis Pharma Inc. 1672.HK HK	HK$10.95 1.4 USD	-1.97	HK$11.52B 1.47B USD	HK$799.00K 102.16K USD	HK$10.80 1.38 USD	HK$11.15 1.43 USD	HK$11.52B 1.47B USD	0	-HK$0.43 -0.05 USD
Consun Pharmaceutical Group Limited 1681.HK HK	HK$13.60 1.74 USD	+0.29	HK$11.41B 1.46B USD	HK$1.84M 234.76K USD	HK$13.41 1.71 USD	HK$13.76 1.76 USD	HK$11.41B 1.46B USD	9.37	HK$1.45 0.19 USD
HBM Holdings Limited 2142.HK HK	HK$11.60 1.48 USD	-0.43	HK$9.69B 1.24B USD	HK$2.16M 275.67K USD	HK$11.40 1.46 USD	HK$11.78 1.51 USD	HK$9.69B 1.24B USD	12.34	HK$0.94 0.12 USD
Everest Medicines Limited 1952.HK HK	HK$27.10 3.47 USD	-1.45	HK$9.52B 1.22B USD	HK$4.06M 519.7K USD	HK$26.38 3.37 USD	HK$28.40 3.63 USD	HK$9.52B 1.22B USD	0	-HK$1.03 -0.1 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$15.38 1.97 USD	-0.71	HK$8.77B 1.12B USD	HK$2.73M 348.87K USD	HK$15.08 1.93 USD	HK$15.90 2.03 USD	HK$8.77B 1.12B USD	0	-HK$0.21 -0.02 USD
Luye Pharma Group Ltd. 2186.HK HK	HK$2.08 0.27 USD	+8.33	HK$8.31B 1.06B USD	HK$104.23M 13.33M USD	HK$1.94 0.25 USD	HK$2.10 0.27 USD	HK$8.31B 1.06B USD	14.85	HK$0.14 0.02 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.95 0.63 USD	-6.25	HK$7.89B 1.01B USD	HK$5.73M 732.06K USD	HK$4.85 0.62 USD	HK$5.49 0.7 USD	HK$7.89B 1.01B USD	0	-HK$0.36 -0.04 USD
Abbisko Cayman Limited 2256.HK HK	HK$10.90 1.39 USD	-0.64	HK$7.83B 1B USD	HK$993.00K 126.97K USD	HK$10.70 1.37 USD	HK$11.18 1.43 USD	HK$7.83B 1B USD	108.99	HK$0.10 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK	HK$0.84 0.11 USD	-1.18	HK$7.58B 968.98M USD	HK$23.83M 3.05M USD	HK$0.82 0.1 USD	HK$0.87 0.11 USD	HK$7.58B 968.98M USD	42.00	HK$0.02 0.002 USD
Alphamab Oncology 9966.HK HK	HK$7.57 0.97 USD	-1.17	HK$7.33B 937.59M USD	HK$1.31M 167.24K USD	HK$7.40 0.95 USD	HK$7.72 0.99 USD	HK$7.33B 937.59M USD	0	-HK$0.14 -0.01 USD
SSY Group Limited 2005.HK HK	HK$2.36 0.3 USD	+1.29	HK$6.82B 872.51M USD	HK$4.33M 553.64K USD	HK$2.32 0.3 USD	HK$2.36 0.3 USD	HK$6.82B 872.51M USD	14.75	HK$0.16 0.02 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK	HK$32.30 4.13 USD	+1.96	HK$6.77B 865.02M USD	HK$227.00K 29.02K USD	HK$31.30 4 USD	HK$32.76 4.19 USD	HK$6.77B 865.02M USD	22.27	HK$1.45 0.19 USD
Modern Dental Group Limited 3600.HK HK	HK$7.00 0.9 USD	+1.3	HK$6.54B 836.16M USD	HK$1.48M 188.6K USD	HK$6.83 0.87 USD	HK$7.08 0.91 USD	HK$6.54B 836.16M USD	10.93	HK$0.64 0.08 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK	HK$19.28 2.47 USD	+0.05	HK$6.39B 817.36M USD	HK$290.12K 37.09K USD	HK$18.91 2.42 USD	HK$19.62 2.51 USD	HK$6.39B 817.36M USD	22.16	HK$0.87 0.11 USD
Gushengtang Holdings Limited 2273.HK HK	HK$29.86 3.82 USD	-2.03	HK$6.34B 810.83M USD	HK$2.51M 320.81K USD	HK$29.68 3.79 USD	HK$31.14 3.98 USD	HK$6.34B 810.83M USD	17.88	HK$1.67 0.21 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK	HK$4.27 0.55 USD	+1.43	HK$6.27B 801.1M USD	HK$425.00K 54.34K USD	HK$4.17 0.53 USD	HK$4.31 0.55 USD	HK$6.27B 801.1M USD	14.23	HK$0.30 0.04 USD
LifeTech Scientific Corporation 1302.HK HK	HK$1.38 0.18 USD	-1.43	HK$6.07B 776.52M USD	HK$9.01M 1.15M USD	HK$1.35 0.17 USD	HK$1.41 0.18 USD	HK$6.07B 776.52M USD	34.50	HK$0.04 0.005 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK HK	HK$9.88 1.26 USD	+0.82	HK$6.00B 767.22M USD	HK$2.05M 262.18K USD	HK$9.76 1.25 USD	HK$10.08 1.29 USD	HK$6.00B 767.22M USD	31.87	HK$0.31 0.04 USD
China Shineway Pharmaceutical Group Limited 2877.HK HK	HK$7.91 1.01 USD	+3.13	HK$5.98B 764.01M USD	HK$955.00K 122.11K USD	HK$7.66 0.98 USD	HK$7.91 1.01 USD	HK$5.98B 764.01M USD	5.45	HK$1.45 0.19 USD
CanSino Biologics Inc. 6185.HK HK	HK$23.40 2.99 USD	-0.09	HK$5.78B 739.15M USD	HK$741.29K 94.78K USD	HK$22.92 2.93 USD	HK$24.54 3.14 USD	HK$5.78B 739.15M USD	180.00	HK$0.13 0.02 USD
AK Medical Holdings Limited 1789.HK HK	HK$5.31 0.68 USD	+1.14	HK$5.69B 727.44M USD	HK$3.24M 414.53K USD	HK$5.23 0.67 USD	HK$5.40 0.69 USD	HK$5.69B 727.44M USD	15.17	HK$0.35 0.04 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.59 0.08 USD	0	HK$5.67B 725.05M USD	HK$1.34M 170.82K USD	HK$0.58 0.07 USD	HK$0.59 0.08 USD	HK$5.67B 725.05M USD	0	-HK$0.02 -0.002 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK	HK$6.67 0.85 USD	+1.52	HK$5.58B 713.91M USD	HK$983.00K 125.69K USD	HK$6.56 0.84 USD	HK$6.79 0.87 USD	HK$5.58B 713.91M USD	14.19	HK$0.47 0.06 USD
Medlive Technology Co., Ltd. 2192.HK HK	HK$7.45 0.95 USD	-0.13	HK$5.51B 704.87M USD	HK$2.32M 296.19K USD	HK$7.35 0.94 USD	HK$7.58 0.97 USD	HK$5.51B 704.87M USD	14.32	HK$0.52 0.07 USD
Jinxin Fertility Group Limited 1951.HK HK	HK$2.10 0.27 USD	-0.94	HK$5.36B 685.48M USD	HK$9.44M 1.21M USD	HK$2.07 0.26 USD	HK$2.13 0.27 USD	HK$5.36B 685.48M USD	0	-HK$0.42 -0.05 USD
China Isotope & Radiation Corporation 1763.HK HK	HK$16.50 2.11 USD	-3.23	HK$5.28B 674.85M USD	HK$70.20K 8.98K USD	HK$16.50 2.11 USD	HK$17.49 2.24 USD	HK$5.28B 674.85M USD	13.98	HK$1.18 0.15 USD
Yidu Tech Inc. 2158.HK HK	HK$5.15 0.66 USD	-3.74	HK$5.25B 671.49M USD	HK$5.88M 751.92K USD	HK$5.10 0.65 USD	HK$5.45 0.7 USD	HK$5.25B 671.49M USD	64.37	HK$0.08 0.01 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK HK	HK$3.35 0.43 USD	+2.45	HK$4.29B 548.61M USD	HK$1.00M 127.99K USD	HK$3.29 0.42 USD	HK$3.35 0.43 USD	HK$4.29B 548.61M USD	9.30	HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK	HK$6.10 0.78 USD	+5.17	HK$4.25B 543.39M USD	HK$2.54M 324.32K USD	HK$5.83 0.75 USD	HK$6.15 0.79 USD	HK$4.25B 543.39M USD	13.55	HK$0.45 0.06 USD
Ocumension Therapeutics 1477.HK HK	HK$5.17 0.66 USD	+1.97	HK$4.16B 531.43M USD	HK$454.50K 58.11K USD	HK$5.01 0.64 USD	HK$5.21 0.67 USD	HK$4.16B 531.43M USD	0	-HK$0.23 -0.02 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.90 0.63 USD	-2	HK$3.84B 490.5M USD	HK$2.45M 313.54K USD	HK$4.80 0.61 USD	HK$5.19 0.66 USD	HK$3.84B 490.5M USD	0	-HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited 6998.HK HK	HK$1.85 0.24 USD	-6.09	HK$3.68B 470.86M USD	HK$586.00K 74.93K USD	HK$1.84 0.24 USD	HK$1.95 0.25 USD	HK$3.68B 470.86M USD	6.85	HK$0.27 0.03 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$16.06 2.05 USD	+0.06	HK$3.61B 462M USD	HK$126.54K 16.18K USD	HK$15.60 1.99 USD	HK$16.06 2.05 USD	HK$3.61B 462M USD	12.84	HK$1.25 0.16 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK	HK$8.40 1.07 USD	-3.78	HK$3.21B 410.49M USD	HK$754.25K 96.44K USD	HK$8.31 1.06 USD	HK$8.80 1.13 USD	HK$3.21B 410.49M USD	10.24	HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited 1515.HK HK	HK$2.38 0.3 USD	-1.65	HK$3.01B 384.79M USD	HK$492.00K 62.91K USD	HK$2.37 0.3 USD	HK$2.42 0.31 USD	HK$3.01B 384.79M USD	5.28	HK$0.45 0.06 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK	HK$7.05 0.9 USD	-2.76	HK$2.89B 369.49M USD	HK$20.90K 2.67K USD	HK$7.03 0.9 USD	HK$7.12 0.91 USD	HK$2.89B 369.49M USD	58.75	HK$0.12 0.02 USD
Shanghai Pioneer Holding Ltd 1345.HK HK	HK$2.34 0.3 USD	+6.36	HK$2.71B 346.76M USD	HK$1.00K 127.86 USD	HK$2.34 0.3 USD	HK$2.34 0.3 USD	HK$2.71B 346.76M USD	19.50	HK$0.12 0.02 USD
Peijia Medical Limited 9996.HK HK	HK$4.03 0.52 USD	-1.71	HK$2.70B 344.99M USD	HK$1.07M 136.69K USD	HK$4.00 0.51 USD	HK$4.13 0.53 USD	HK$2.70B 344.99M USD	0	-HK$0.36 -0.04 USD
Antengene Corporation Limited 6996.HK HK	HK$4.41 0.56 USD	+3.28	HK$2.69B 344.49M USD	HK$1.61M 206.24K USD	HK$4.23 0.54 USD	HK$4.45 0.57 USD	HK$2.69B 344.49M USD	0	-HK$0.44 -0.05 USD
Hua Medicine (Shanghai) Ltd. 2552.HK HK	HK$2.57 0.33 USD	-3.75	HK$2.56B 327.46M USD	HK$2.12M 270.94K USD	HK$2.53 0.32 USD	HK$2.70 0.35 USD	HK$2.56B 327.46M USD	2.02	HK$1.27 0.16 USD
Acotec Scientific Holdings Limited 6669.HK HK	HK$8.08 1.03 USD	-3	HK$2.53B 323.77M USD	HK$320.64K 41K USD	HK$8.07 1.03 USD	HK$8.43 1.08 USD	HK$2.53B 323.77M USD	17.95	HK$0.45 0.06 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK	HK$2.41 0.31 USD	-0.82	HK$2.51B 321.4M USD	HK$1.81M 231.81K USD	HK$2.38 0.3 USD	HK$2.48 0.32 USD	HK$2.51B 321.4M USD	0	-HK$0.18 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.21 0.15 USD	0	HK$2.51B 321M USD	HK$2.59M 331.55K USD	HK$1.17 0.15 USD	HK$1.26 0.16 USD	HK$2.51B 321M USD	12.09	HK$0.10 0.01 USD
BioDlink International Company Limited 1875.HK HK	HK$3.38 0.43 USD	-5.85	HK$2.45B 313.41M USD	HK$478.40K 61.17K USD	HK$3.31 0.42 USD	HK$3.57 0.46 USD	HK$2.45B 313.41M USD	0	-HK$0.16 -0.02 USD
Chia Tai Enterprises International Limited 3839.HK HK	HK$9.50 1.21 USD	0	HK$2.29B 292.4M USD	HK$165.50K 21.16K USD	HK$9.22 1.18 USD	HK$9.50 1.21 USD	HK$2.29B 292.4M USD	9.59	HK$0.99 0.13 USD
Golden Throat Holdings Group Company Limited 6896.HK HK	HK$3.08 0.39 USD	-0.65	HK$2.28B 291.15M USD	HK$56.50K 7.22K USD	HK$3.08 0.39 USD	HK$3.11 0.4 USD	HK$2.28B 291.15M USD	7.89	HK$0.39 0.05 USD
Frontage Holdings Corporation 1521.HK HK	HK$1.10 0.14 USD	-0.9	HK$2.23B 285.2M USD	HK$434.00K 55.49K USD	HK$1.06 0.14 USD	HK$1.18 0.15 USD	HK$2.23B 285.2M USD	36.66	HK$0.03 0.003 USD
Jacobson Pharma Corporation Limited 2633.HK HK	HK$1.08 0.14 USD	-0.92	HK$2.16B 276.21M USD	HK$36.00K 4.6K USD	HK$1.08 0.14 USD	HK$1.09 0.14 USD	HK$2.16B 276.21M USD	7.20	HK$0.15 0.02 USD
Rici Healthcare Holdings Limited 1526.HK HK	HK$1.21 0.15 USD	0	HK$1.92B 245.69M USD	HK$394.00K 50.38K USD	HK$1.18 0.15 USD	HK$1.21 0.15 USD	HK$1.92B 245.69M USD	5.50	HK$0.22 0.03 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.47 0.19 USD	-5.16	HK$1.91B 243.94M USD	HK$2.31M 295.94K USD	HK$1.42 0.18 USD	HK$1.56 0.2 USD	HK$1.91B 243.94M USD	0	-HK$0.18 -0.02 USD
Mabpharm Limited 2181.HK HK	HK$0.43 0.05 USD	+8.86	HK$1.77B 226.75M USD	HK$6.00K 767.18 USD	HK$0.40 0.05 USD	HK$0.43 0.05 USD	HK$1.77B 226.75M USD	43.00	HK$0.01 0.001 USD
Chaoju Eye Care Holdings Limited 2219.HK HK	HK$2.55 0.33 USD	+1.19	HK$1.76B 225.48M USD	HK$331.50K 42.39K USD	HK$2.54 0.32 USD	HK$2.60 0.33 USD	HK$1.76B 225.48M USD	8.49	HK$0.30 0.04 USD
Perfect Medical Health Management Limited 1830.HK HK	HK$1.36 0.17 USD	-1.45	HK$1.71B 218.44M USD	HK$946.68K 121.05K USD	HK$1.32 0.17 USD	HK$1.38 0.18 USD	HK$1.71B 218.44M USD	9.71	HK$0.14 0.02 USD
JBM (Healthcare) Limited 2161.HK HK	HK$2.00 0.26 USD	+0.5	HK$1.64B 209.64M USD	HK$132.65K 16.96K USD	HK$2.00 0.26 USD	HK$2.02 0.26 USD	HK$1.64B 209.64M USD	8.00	HK$0.25 0.03 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.17 0.15 USD	-1.68	HK$1.62B 207.44M USD	HK$82.50K 10.55K USD	HK$1.15 0.15 USD	HK$1.23 0.16 USD	HK$1.62B 207.44M USD	0	-HK$0.10 -0.01 USD
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK	HK$40.84 5.22 USD	-3.5	HK$1.57B 200.22M USD	HK$39.10K 5K USD	HK$40.36 5.16 USD	HK$42.00 5.37 USD	HK$1.57B 200.22M USD	16.07	HK$2.54 0.32 USD
Essex Bio-Technology Limited 1061.HK HK	HK$2.72 0.35 USD	-4.23	HK$1.54B 196.73M USD	HK$645.00K 82.47K USD	HK$2.68 0.34 USD	HK$2.82 0.36 USD	HK$1.54B 196.73M USD	4.85	HK$0.56 0.07 USD
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK	HK$0.99 0.13 USD	-1	HK$1.49B 190.3M USD	HK$266.00K 34.01K USD	HK$0.99 0.13 USD	HK$1.01 0.13 USD	HK$1.49B 190.3M USD	6.18	HK$0.16 0.02 USD
PW Medtech Group Limited 1358.HK HK	HK$1.03 0.13 USD	-4.63	HK$1.48B 188.68M USD	HK$2.77M 354.69K USD	HK$1.00 0.13 USD	HK$1.09 0.14 USD	HK$1.48B 188.68M USD	14.71	HK$0.07 0.008 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.62 0.33 USD	-1.13	HK$1.43B 183.26M USD	HK$229.00K 29.28K USD	HK$2.58 0.33 USD	HK$2.70 0.35 USD	HK$1.43B 183.26M USD	0	-HK$0.44 -0.05 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格

国：香港取引所：HKSE セクター：医療株式市場―見積もりと価格