パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$45.5B
総出来高
BTC 56.11%   •   ETH 9.62%
占有率

国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$154.90 19.81 USD
-0.13
HK$462.18B 59.1B USD HK$10.40K 1.33K USD HK$154.90 19.81 USD HK$154.90 19.81 USD HK$462.18B 59.1B USD 19.43 HK$7.97 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$183.50 23.46 USD
0
HK$247.50B 31.65B USD HK$23.40K 2.99K USD HK$183.50 23.46 USD HK$183.50 23.46 USD HK$247.50B 31.65B USD 68.98 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$33.02 4.22 USD
+3.38
HK$200.20B 25.6B USD HK$3.86M 493.31K USD HK$32.04 4.1 USD HK$33.12 4.23 USD HK$200.20B 25.6B USD 30.85 HK$1.07 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$90.15 11.53 USD
+0.5
HK$156.94B 20.07B USD HK$2.82M 360.47K USD HK$88.90 11.37 USD HK$91.15 11.65 USD HK$156.94B 20.07B USD 166.94 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.70 4.82 USD
-0.68
HK$154.81B 19.79B USD HK$5.74M 734.51K USD HK$37.56 4.8 USD HK$38.68 4.95 USD HK$154.81B 19.79B USD 28.13 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$37.68 4.82 USD
+1.02
HK$120.18B 15.37B USD HK$1.72M 219.57K USD HK$37.06 4.74 USD HK$37.84 4.84 USD HK$120.18B 15.37B USD 19.42 HK$1.94 0.25 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.15 1.04 USD
+0.49
HK$92.95B 11.89B USD HK$21.58M 2.76M USD HK$8.01 1.02 USD HK$8.26 1.06 USD HK$92.95B 11.89B USD 20.89 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.21 0.67 USD
+0.39
HK$92.60B 11.84B USD HK$43.16M 5.52M USD HK$5.13 0.66 USD HK$5.37 0.69 USD HK$92.60B 11.84B USD 34.73 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$97.60 12.48 USD
+0.36
HK$89.90B 11.5B USD HK$1.60M 204.71K USD HK$96.50 12.34 USD HK$99.85 12.77 USD HK$89.90B 11.5B USD 0 -HK$1.42 -0.1 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.46 0.44 USD
-0.29
HK$55.97B 7.16B USD HK$17.07M 2.18M USD HK$3.42 0.44 USD HK$3.50 0.45 USD HK$55.97B 7.16B USD 24.71 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.99 2.17 USD
+1.55
HK$53.02B 6.78B USD HK$12.80K 1.64K USD HK$16.99 2.17 USD HK$16.99 2.17 USD HK$53.02B 6.78B USD 6.43 HK$2.64 0.34 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$85.30 10.91 USD
+1.43
HK$50.81B 6.5B USD HK$7.00K 895.04 USD HK$85.30 10.91 USD HK$85.30 10.91 USD HK$50.81B 6.5B USD 57.24 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$18.26 2.33 USD
+1.05
HK$45.51B 5.82B USD HK$9.06M 1.16M USD HK$18.10 2.31 USD HK$18.55 2.37 USD HK$45.51B 5.82B USD 4.61 HK$3.96 0.51 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.78 2.15 USD
+2.69
HK$44.81B 5.73B USD HK$108.00K 13.81K USD HK$16.78 2.15 USD HK$16.78 2.15 USD HK$44.81B 5.73B USD 11.11 HK$1.51 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$122.90 15.71 USD
+0.82
HK$44.34B 5.67B USD HK$500.00 63.93 USD HK$122.90 15.71 USD HK$122.90 15.71 USD HK$44.34B 5.67B USD 34.32 HK$3.58 0.46 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.80 1.51 USD
+0.43
HK$43.76B 5.6B USD HK$500.00 63.93 USD HK$11.80 1.51 USD HK$11.80 1.51 USD HK$43.76B 5.6B USD 6.55 HK$1.80 0.23 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.60 2.89 USD
0
HK$41.52B 5.31B USD HK$25.70K 3.29K USD HK$22.60 2.89 USD HK$22.60 2.89 USD HK$41.52B 5.31B USD 20.54 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.90 8.04 USD
+2.86
HK$34.29B 4.38B USD HK$1.09M 139.31K USD HK$60.60 7.75 USD HK$64.20 8.21 USD HK$34.29B 4.38B USD 36.14 HK$1.74 0.22 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$36.86 4.71 USD
+0.55
HK$31.74B 4.06B USD HK$1.70K 217.37 USD HK$36.86 4.71 USD HK$36.86 4.71 USD HK$31.74B 4.06B USD 35.10 HK$1.05 0.13 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.50 1.85 USD
+4.77
HK$31.68B 4.05B USD HK$9.04M 1.16M USD HK$13.83 1.77 USD HK$14.73 1.88 USD HK$31.68B 4.05B USD 0 -HK$1.93 -0.2 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$12.02 1.54 USD
-0.58
HK$30.87B 3.95B USD HK$1.00K 127.86 USD HK$12.02 1.54 USD HK$12.02 1.54 USD HK$30.87B 3.95B USD 19.38 HK$0.62 0.08 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$11.90 1.52 USD
+0.76
HK$28.95B 3.7B USD HK$5.52M 705.39K USD HK$11.71 1.5 USD HK$12.13 1.55 USD HK$28.95B 3.7B USD 16.76 HK$0.71 0.09 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.54 0.58 USD
+0.89
HK$28.52B 3.65B USD HK$1.71M 219.03K USD HK$4.39 0.56 USD HK$4.55 0.58 USD HK$28.52B 3.65B USD 6.13 HK$0.74 0.09 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$25.32 3.24 USD
0
HK$26.11B 3.34B USD HK$2.50K 319.66 USD HK$25.32 3.24 USD HK$25.32 3.24 USD HK$26.11B 3.34B USD 0 -HK$0.28 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.20 1.94 USD
+0.13
HK$24.71B 3.16B USD HK$743.40K 95.05K USD HK$15.05 1.92 USD HK$15.37 1.97 USD HK$24.71B 3.16B USD 7.27 HK$2.09 0.27 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$83.85 10.72 USD
-0.3
HK$24.70B 3.16B USD HK$6.51M 832.39K USD HK$81.75 10.45 USD HK$87.60 11.2 USD HK$24.70B 3.16B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.98 1.79 USD
+4.25
HK$24.67B 3.15B USD HK$11.45M 1.46M USD HK$13.23 1.69 USD HK$14.18 1.81 USD HK$24.67B 3.15B USD 31.77 HK$0.44 0.06 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$25.70 3.29 USD
+1.66
HK$22.82B 2.92B USD HK$476.10K 60.88K USD HK$25.00 3.2 USD HK$25.94 3.32 USD HK$22.82B 2.92B USD 10.07 HK$2.55 0.33 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.74 2.52 USD
+1.91
HK$20.25B 2.59B USD HK$200.00 25.57 USD HK$19.74 2.52 USD HK$19.74 2.52 USD HK$20.25B 2.59B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$16.05 2.05 USD
+1.58
HK$18.12B 2.32B USD HK$1.73M 220.98K USD HK$15.98 2.04 USD HK$16.46 2.1 USD HK$18.12B 2.32B USD 0 -HK$1.33 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.13 1.17 USD
+1.33
HK$17.99B 2.3B USD HK$1.98K 253.17 USD HK$8.78 1.12 USD HK$9.32 1.19 USD HK$17.99B 2.3B USD 7.13 HK$1.28 0.16 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.07 0.65 USD
-0.59
HK$17.75B 2.27B USD HK$4.76M 609.03K USD HK$5.02 0.64 USD HK$5.25 0.67 USD HK$17.75B 2.27B USD 14.48 HK$0.35 0.04 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.60 0.97 USD
+0.8
HK$16.16B 2.07B USD HK$3.36M 429.64K USD HK$7.45 0.95 USD HK$7.72 0.99 USD HK$16.16B 2.07B USD 36.19 HK$0.21 0.03 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$20.52 2.62 USD
+0.98
HK$15.38B 1.97B USD HK$18.00K 2.3K USD HK$20.52 2.62 USD HK$20.52 2.62 USD HK$15.38B 1.97B USD 26.64 HK$0.77 0.1 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$31.80 4.07 USD
+0.06
HK$15.38B 1.97B USD HK$100.00 12.79 USD HK$31.80 4.07 USD HK$31.80 4.07 USD HK$15.38B 1.97B USD 22.87 HK$1.39 0.18 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.70 2.26 USD
-0.06
HK$15.22B 1.95B USD HK$500.00 63.93 USD HK$17.70 2.26 USD HK$17.70 2.26 USD HK$15.22B 1.95B USD 4.25 HK$4.16 0.53 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.30 0.42 USD
+0.3
HK$14.68B 1.88B USD HK$918.40K 117.43K USD HK$3.26 0.42 USD HK$3.31 0.42 USD HK$14.68B 1.88B USD 8.25 HK$0.40 0.05 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.68 4.69 USD
+0.88
HK$13.69B 1.75B USD HK$100.00 12.79 USD HK$36.68 4.69 USD HK$36.68 4.69 USD HK$13.69B 1.75B USD 0 -HK$4.03 -0.5 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.76 0.86 USD
-1.89
HK$12.93B 1.65B USD HK$1.93M 247.11K USD HK$6.72 0.86 USD HK$6.89 0.88 USD HK$12.93B 1.65B USD 0 -HK$1.01 -0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$75.00 9.59 USD
+2.18
HK$12.82B 1.64B USD HK$3.40K 434.73 USD HK$75.00 9.59 USD HK$75.00 9.59 USD HK$12.82B 1.64B USD 55.97 HK$1.34 0.17 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.17 1.43 USD
+3.43
HK$11.75B 1.5B USD HK$115.00K 14.7K USD HK$10.68 1.37 USD HK$11.50 1.47 USD HK$11.75B 1.5B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.64 1.74 USD
+0.59
HK$11.44B 1.46B USD HK$226.00K 28.9K USD HK$13.42 1.72 USD HK$13.70 1.75 USD HK$11.44B 1.46B USD 9.40 HK$1.45 0.19 USD
hk HBM Holdings Limited 2142.HK HK HK$11.65 1.49 USD
0
HK$9.73B 1.24B USD HK$2.00K 255.73 USD HK$11.65 1.49 USD HK$11.65 1.49 USD HK$9.73B 1.24B USD 12.39 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$27.10 3.47 USD
-1.45
HK$9.52B 1.22B USD HK$2.45M 313.77K USD HK$26.28 3.36 USD HK$28.22 3.61 USD HK$9.52B 1.22B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.90 2.03 USD
+2.65
HK$9.07B 1.16B USD HK$500.00 63.93 USD HK$15.90 2.03 USD HK$15.90 2.03 USD HK$9.07B 1.16B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.28 0.68 USD
0
HK$8.42B 1.08B USD HK$4.50K 575.38 USD HK$5.28 0.68 USD HK$5.28 0.68 USD HK$8.42B 1.08B USD 0 -HK$0.36 -0.04 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.98 0.25 USD
+3.13
HK$7.91B 1.01B USD HK$16.67M 2.13M USD HK$1.94 0.25 USD HK$2.02 0.26 USD HK$7.91B 1.01B USD 14.14 HK$0.14 0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.97 1.4 USD
+2.14
HK$7.88B 1.01B USD HK$1.92M 245.24K USD HK$10.61 1.36 USD HK$11.40 1.46 USD HK$7.88B 1.01B USD 109.70 HK$0.10 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.86 0.11 USD
+1.18
HK$7.76B 992.05M USD HK$1.61M 206.11K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$7.76B 992.05M USD 43.00 HK$0.02 0.002 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.66 0.98 USD
+5.22
HK$7.42B 948.73M USD HK$1.38M 176.07K USD HK$7.20 0.92 USD HK$7.88 1.01 USD HK$7.42B 948.73M USD 0 -HK$0.14 -0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.33 0.3 USD
+1.3
HK$6.74B 861.42M USD HK$4.14M 529.61K USD HK$2.30 0.29 USD HK$2.38 0.3 USD HK$6.74B 861.42M USD 14.56 HK$0.16 0.02 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.68 4.05 USD
+2.92
HK$6.64B 848.42M USD HK$174.60K 22.32K USD HK$29.80 3.81 USD HK$32.42 4.15 USD HK$6.64B 848.42M USD 21.84 HK$1.45 0.19 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$30.48 3.9 USD
0
HK$6.47B 827.66M USD HK$200.00 25.57 USD HK$30.48 3.9 USD HK$30.48 3.9 USD HK$6.47B 827.66M USD 18.25 HK$1.67 0.21 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$6.90 0.88 USD
-0.14
HK$6.45B 824.21M USD HK$778.00K 99.48K USD HK$6.61 0.85 USD HK$7.10 0.91 USD HK$6.45B 824.21M USD 10.78 HK$0.64 0.08 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.27 2.46 USD
+1.8
HK$6.39B 816.94M USD HK$219.22K 28.03K USD HK$18.70 2.39 USD HK$19.30 2.47 USD HK$6.39B 816.94M USD 22.14 HK$0.87 0.11 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.21 0.54 USD
-0.24
HK$6.18B 789.85M USD HK$623.50K 79.72K USD HK$4.12 0.53 USD HK$4.33 0.55 USD HK$6.18B 789.85M USD 14.03 HK$0.30 0.04 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.39 0.18 USD
-0.71
HK$6.12B 782.14M USD HK$624.00K 79.79K USD HK$1.39 0.18 USD HK$1.41 0.18 USD HK$6.12B 782.14M USD 34.75 HK$0.04 0.005 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.92 1.27 USD
+1.22
HK$6.02B 770.32M USD HK$600.00 76.72 USD HK$9.92 1.27 USD HK$9.92 1.27 USD HK$6.02B 770.32M USD 32.00 HK$0.31 0.04 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.90 3.06 USD
+2.05
HK$5.90B 754.94M USD HK$666.20K 85.18K USD HK$22.00 2.81 USD HK$23.78 3.04 USD HK$5.90B 754.94M USD 183.84 HK$0.13 0.02 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.78 0.99 USD
+1.43
HK$5.88B 751.45M USD HK$2.00K 255.73 USD HK$7.78 0.99 USD HK$7.78 0.99 USD HK$5.88B 751.45M USD 5.36 HK$1.45 0.19 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
+1.72
HK$5.67B 725.05M USD HK$2.48M 317.1K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.25 0.67 USD
0
HK$5.62B 719.22M USD HK$2.00K 255.73 USD HK$5.25 0.67 USD HK$5.25 0.67 USD HK$5.62B 719.22M USD 15.00 HK$0.35 0.04 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.64 0.85 USD
+1.07
HK$5.56B 710.7M USD HK$429.00K 54.85K USD HK$6.44 0.82 USD HK$6.63 0.85 USD HK$5.56B 710.7M USD 14.12 HK$0.47 0.06 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.46 0.95 USD
+1.08
HK$5.52B 705.81M USD HK$2.26M 288.59K USD HK$7.30 0.93 USD HK$7.58 0.97 USD HK$5.52B 705.81M USD 14.34 HK$0.52 0.07 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.35 0.68 USD
+2.1
HK$5.46B 697.57M USD HK$8.30M 1.06M USD HK$5.16 0.66 USD HK$5.54 0.71 USD HK$5.46B 697.57M USD 66.87 HK$0.08 0.01 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.05 2.18 USD
-0.64
HK$5.45B 697.35M USD HK$90.40K 11.56K USD HK$17.05 2.18 USD HK$18.32 2.34 USD HK$5.45B 697.35M USD 14.44 HK$1.18 0.15 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.11 0.27 USD
-0.47
HK$5.39B 688.74M USD HK$1.83M 234.18K USD HK$2.10 0.27 USD HK$2.13 0.27 USD HK$5.39B 688.74M USD 0 -HK$0.42 -0.05 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.29 0.42 USD
+0.61
HK$4.21B 538.78M USD HK$1.66M 212.76K USD HK$3.25 0.42 USD HK$3.35 0.43 USD HK$4.21B 538.78M USD 9.13 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.93 0.76 USD
+2.24
HK$4.13B 528.24M USD HK$4.00K 511.45 USD HK$5.93 0.76 USD HK$5.93 0.76 USD HK$4.13B 528.24M USD 13.17 HK$0.45 0.06 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.07 0.65 USD
+6.29
HK$4.08B 521.15M USD HK$1.39M 177.54K USD HK$4.80 0.61 USD HK$5.25 0.67 USD HK$4.08B 521.15M USD 0 -HK$0.23 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.97 0.25 USD
+3.68
HK$3.92B 501.4M USD HK$1.22M 155.54K USD HK$1.85 0.24 USD HK$1.98 0.25 USD HK$3.92B 501.4M USD 7.29 HK$0.27 0.03 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.96 0.63 USD
-0.8
HK$3.88B 496.5M USD HK$2.04M 260.26K USD HK$4.75 0.61 USD HK$5.14 0.66 USD HK$3.88B 496.5M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.05 2.05 USD
+0.88
HK$3.61B 461.71M USD HK$133.20K 17.03K USD HK$15.72 2.01 USD HK$16.30 2.08 USD HK$3.61B 461.71M USD 12.83 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.73 1.12 USD
+2.34
HK$3.34B 426.62M USD HK$476.50K 60.93K USD HK$8.33 1.07 USD HK$8.88 1.14 USD HK$3.34B 426.62M USD 10.64 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.42 0.31 USD
+0.41
HK$3.06B 391.26M USD HK$257.50K 32.92K USD HK$2.40 0.31 USD HK$2.44 0.31 USD HK$3.06B 391.26M USD 5.37 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.25 0.93 USD
+1.4
HK$2.97B 379.97M USD HK$18.20K 2.33K USD HK$7.25 0.93 USD HK$7.32 0.94 USD HK$2.97B 379.97M USD 60.41 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.10 0.52 USD
+1.74
HK$2.74B 350.98M USD HK$1.11M 142.18K USD HK$4.00 0.51 USD HK$4.18 0.53 USD HK$2.74B 350.98M USD 0 -HK$0.36 -0.04 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.40 0.56 USD
+3.04
HK$2.69B 343.7M USD HK$2.15M 274.56K USD HK$3.92 0.5 USD HK$4.40 0.56 USD HK$2.69B 343.7M USD 0 -HK$0.44 -0.05 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.65 0.34 USD
-0.75
HK$2.64B 337.66M USD HK$2.98M 380.65K USD HK$2.43 0.31 USD HK$2.71 0.35 USD HK$2.64B 337.66M USD 2.08 HK$1.27 0.16 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.26 0.16 USD
+4.13
HK$2.61B 334.26M USD HK$1.50K 191.79 USD HK$1.26 0.16 USD HK$1.26 0.16 USD HK$2.61B 334.26M USD 12.59 HK$0.10 0.01 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.33 1.07 USD
+1.96
HK$2.61B 333.79M USD HK$371.28K 47.47K USD HK$8.09 1.03 USD HK$8.41 1.08 USD HK$2.61B 333.79M USD 18.51 HK$0.45 0.06 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.59 0.46 USD
+3.46
HK$2.60B 332.88M USD HK$214.40K 27.41K USD HK$3.46 0.44 USD HK$3.65 0.47 USD HK$2.60B 332.88M USD 0 -HK$0.16 -0.02 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.20 0.28 USD
-4.35
HK$2.55B 326.01M USD HK$6.00K 767.18 USD HK$2.20 0.28 USD HK$2.33 0.3 USD HK$2.55B 326.01M USD 18.33 HK$0.12 0.02 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.43 0.31 USD
+2.53
HK$2.53B 324.07M USD HK$1.90M 243.07K USD HK$2.35 0.3 USD HK$2.48 0.32 USD HK$2.53B 324.07M USD 0 -HK$0.18 -0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.08 0.39 USD
-0.96
HK$2.28B 291.15M USD HK$157.00K 20.07K USD HK$3.08 0.39 USD HK$3.16 0.4 USD HK$2.28B 291.15M USD 7.89 HK$0.39 0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.11 0.14 USD
+3.74
HK$2.25B 287.79M USD HK$108.00K 13.81K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$2.25B 287.79M USD 37.00 HK$0.03 0.003 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.30 1.19 USD
-2.11
HK$2.24B 286.24M USD HK$29.00K 3.71K USD HK$9.28 1.19 USD HK$9.65 1.23 USD HK$2.24B 286.24M USD 9.39 HK$0.99 0.13 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.09 0.14 USD
+0.93
HK$2.18B 278.77M USD HK$418.00K 53.45K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$2.18B 278.77M USD 7.26 HK$0.15 0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.55 0.2 USD
+6.9
HK$2.01B 257.21M USD HK$1.49M 190.77K USD HK$1.45 0.19 USD HK$1.61 0.21 USD HK$2.01B 257.21M USD 0 -HK$0.18 -0.02 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.15 0.15 USD
+5.5
HK$1.83B 233.51M USD HK$1.52M 194.48K USD HK$1.05 0.13 USD HK$1.21 0.15 USD HK$1.83B 233.51M USD 5.22 HK$0.22 0.03 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.60 0.33 USD
+3.17
HK$1.80B 229.9M USD HK$1.00K 127.86 USD HK$2.60 0.33 USD HK$2.60 0.33 USD HK$1.80B 229.9M USD 8.66 HK$0.30 0.04 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.38 0.18 USD
-2.82
HK$1.73B 221.66M USD HK$1.41M 180.29K USD HK$1.37 0.18 USD HK$1.42 0.18 USD HK$1.73B 221.66M USD 9.85 HK$0.14 0.02 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.19 0.15 USD
0
HK$1.65B 210.99M USD HK$600.00 76.72 USD HK$1.19 0.15 USD HK$1.19 0.15 USD HK$1.65B 210.99M USD 0 -HK$0.10 -0.01 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.99 0.25 USD
0
HK$1.63B 208.6M USD HK$726.00K 92.83K USD HK$1.99 0.25 USD HK$2.01 0.26 USD HK$1.63B 208.6M USD 7.95 HK$0.25 0.03 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$42.00 5.37 USD
-0.76
HK$1.61B 205.9M USD HK$2.00K 255.73 USD HK$42.00 5.37 USD HK$42.00 5.37 USD HK$1.61B 205.9M USD 16.53 HK$2.54 0.32 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.84 0.36 USD
0
HK$1.61B 205.4M USD HK$195.00K 24.93K USD HK$2.78 0.36 USD HK$2.88 0.37 USD HK$1.61B 205.4M USD 5.07 HK$0.56 0.07 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.08 0.14 USD
0
HK$1.55B 197.83M USD HK$214.00K 27.36K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$1.55B 197.83M USD 15.42 HK$0.07 0.008 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.01 0.13 USD
+1
HK$1.52B 194.15M USD HK$36.00K 4.6K USD HK$1.01 0.13 USD HK$1.01 0.13 USD HK$1.52B 194.15M USD 6.31 HK$0.16 0.02 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.15 0.15 USD
+1.77
HK$1.46B 187.19M USD HK$806.82K 103.16K USD HK$1.12 0.14 USD HK$1.22 0.16 USD HK$1.46B 187.19M USD 0 -HK$0.31 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency