国：香港取引所：HKSE セクター：医療株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (189)

HKSE (189)

医療 (189)

全ての業種

マーケットヒートマップ

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. 2359.HK HK	HK$152.70 19.52 USD	-1.55	HK$455.62B 58.26B USD	HK$3.52M 449.98K USD	HK$151.40 19.36 USD	HK$157.50 20.14 USD	HK$455.62B 58.26B USD	19.15	HK$7.97 1.02 USD
BeOne Medicines AG 6160.HK HK	HK$187.10 23.92 USD	+1.96	HK$252.35B 32.27B USD	HK$3.91M 499.83K USD	HK$180.10 23.03 USD	HK$189.10 24.18 USD	HK$252.35B 32.27B USD	70.33	HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$32.74 4.19 USD	+2.5	HK$198.50B 25.38B USD	HK$10.92M 1.4M USD	HK$32.04 4.1 USD	HK$33.34 4.26 USD	HK$198.50B 25.38B USD	30.59	HK$1.07 0.14 USD
Innovent Biologics, Inc. 1801.HK HK	HK$89.20 11.41 USD	-0.56	HK$155.29B 19.86B USD	HK$10.56M 1.35M USD	HK$87.25 11.16 USD	HK$91.15 11.65 USD	HK$155.29B 19.86B USD	165.18	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$37.62 4.81 USD	-0.9	HK$154.48B 19.75B USD	HK$20.81M 2.66M USD	HK$36.92 4.72 USD	HK$38.68 4.95 USD	HK$154.48B 19.75B USD	28.07	HK$1.34 0.17 USD
JD Health International Inc. 6618.HK HK	HK$36.88 4.72 USD	-1.13	HK$117.63B 15.04B USD	HK$8.42M 1.08M USD	HK$36.42 4.66 USD	HK$37.84 4.84 USD	HK$117.63B 15.04B USD	19.01	HK$1.94 0.25 USD
CSPC Pharmaceutical Group Limited 1093.HK HK	HK$8.17 1.04 USD	+0.74	HK$93.18B 11.91B USD	HK$79.94M 10.22M USD	HK$7.90 1.01 USD	HK$8.26 1.06 USD	HK$93.18B 11.91B USD	20.94	HK$0.39 0.05 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.21 0.67 USD	+0.39	HK$92.60B 11.84B USD	HK$129.19M 16.52M USD	HK$5.07 0.65 USD	HK$5.37 0.69 USD	HK$92.60B 11.84B USD	34.73	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$95.70 12.24 USD	-1.59	HK$88.15B 11.27B USD	HK$7.14M 912.85K USD	HK$93.65 11.97 USD	HK$99.85 12.77 USD	HK$88.15B 11.27B USD	0	-HK$1.42 -0.1 USD
Alibaba Health Information Technology Limited 0241.HK HK	HK$3.34 0.43 USD	-3.75	HK$54.03B 6.91B USD	HK$127.42M 16.29M USD	HK$3.33 0.43 USD	HK$3.50 0.45 USD	HK$54.03B 6.91B USD	23.85	HK$0.14 0.02 USD
Sinopharm Group Co. Ltd. 1099.HK HK	HK$16.84 2.15 USD	+0.66	HK$52.55B 6.72B USD	HK$2.24M 286.48K USD	HK$16.63 2.13 USD	HK$17.06 2.18 USD	HK$52.55B 6.72B USD	6.37	HK$2.64 0.34 USD
RemeGen Co., Ltd. 9995.HK HK	HK$82.20 10.51 USD	-2.26	HK$48.96B 6.26B USD	HK$3.56M 454.65K USD	HK$80.50 10.29 USD	HK$85.70 10.96 USD	HK$48.96B 6.26B USD	55.16	HK$1.49 0.19 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$124.10 15.87 USD	+1.8	HK$44.77B 5.72B USD	HK$1.04M 132.52K USD	HK$121.20 15.5 USD	HK$129.70 16.58 USD	HK$44.77B 5.72B USD	34.66	HK$3.58 0.46 USD
3SBio Inc. 1530.HK HK	HK$17.94 2.29 USD	-0.72	HK$44.71B 5.72B USD	HK$36.98M 4.73M USD	HK$17.41 2.23 USD	HK$18.55 2.37 USD	HK$44.71B 5.72B USD	4.53	HK$3.96 0.51 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK	HK$16.43 2.1 USD	+0.55	HK$43.88B 5.61B USD	HK$3.36M 429.81K USD	HK$16.04 2.05 USD	HK$16.78 2.15 USD	HK$43.88B 5.61B USD	10.88	HK$1.51 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK	HK$11.78 1.51 USD	+0.26	HK$43.68B 5.59B USD	HK$1.26M 160.98K USD	HK$11.72 1.5 USD	HK$11.92 1.52 USD	HK$43.68B 5.59B USD	6.54	HK$1.80 0.23 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$22.28 2.85 USD	-1.42	HK$40.93B 5.23B USD	HK$7.95M 1.02M USD	HK$21.86 2.8 USD	HK$23.00 2.94 USD	HK$40.93B 5.23B USD	20.25	HK$1.10 0.14 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$60.00 7.67 USD	-4.61	HK$32.71B 4.18B USD	HK$355.28K 45.43K USD	HK$58.70 7.51 USD	HK$64.75 8.28 USD	HK$32.71B 4.18B USD	34.48	HK$1.74 0.22 USD
Simcere Pharmaceutical Group Limited 2096.HK HK	HK$12.49 1.6 USD	+3.31	HK$32.08B 4.1B USD	HK$10.52M 1.34M USD	HK$12.02 1.54 USD	HK$12.94 1.65 USD	HK$32.08B 4.1B USD	20.14	HK$0.62 0.08 USD
Genscript Biotech Corporation 1548.HK HK	HK$14.39 1.84 USD	+3.97	HK$31.44B 4.02B USD	HK$21.82M 2.79M USD	HK$13.83 1.77 USD	HK$14.73 1.88 USD	HK$31.44B 4.02B USD	0	-HK$1.93 -0.2 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK	HK$36.22 4.63 USD	-1.2	HK$31.19B 3.99B USD	HK$920.80K 117.74K USD	HK$35.30 4.51 USD	HK$37.16 4.75 USD	HK$31.19B 3.99B USD	34.49	HK$1.05 0.13 USD
China Medical System Holdings Limited 0867.HK HK	HK$12.32 1.58 USD	+3.53	HK$29.98B 3.83B USD	HK$10.42M 1.33M USD	HK$11.70 1.5 USD	HK$12.63 1.61 USD	HK$29.98B 3.83B USD	17.35	HK$0.71 0.09 USD
China Resources Pharmaceutical Group Limited 3320.HK HK	HK$4.55 0.58 USD	+1.11	HK$28.59B 3.66B USD	HK$6.96M 889.49K USD	HK$4.39 0.56 USD	HK$4.58 0.59 USD	HK$28.59B 3.66B USD	6.14	HK$0.74 0.09 USD
InnoCare Pharma Limited 9969.HK HK	HK$14.22 1.82 USD	+1.72	HK$25.09B 3.21B USD	HK$8.81M 1.13M USD	HK$13.81 1.77 USD	HK$14.40 1.84 USD	HK$25.09B 3.21B USD	32.31	HK$0.44 0.06 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK	HK$15.29 1.96 USD	+0.59	HK$24.86B 3.18B USD	HK$578.00K 73.9K USD	HK$15.19 1.94 USD	HK$15.50 1.98 USD	HK$24.86B 3.18B USD	7.31	HK$2.09 0.27 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK	HK$23.78 3.04 USD	-6.08	HK$24.53B 3.14B USD	HK$4.15M 530.35K USD	HK$23.48 3 USD	HK$25.76 3.29 USD	HK$24.53B 3.14B USD	0	-HK$0.28 -0.03 USD
Keymed Biosciences Inc. 2162.HK HK	HK$81.90 10.47 USD	-2.62	HK$24.13B 3.09B USD	HK$4.61M 589.89K USD	HK$79.90 10.22 USD	HK$87.85 11.23 USD	HK$24.13B 3.09B USD	0	-HK$2.20 -0.2 USD
Livzon Pharmaceutical Group Inc. 1513.HK HK	HK$25.98 3.32 USD	+1.09	HK$23.07B 2.95B USD	HK$322.40K 41.22K USD	HK$25.56 3.27 USD	HK$26.58 3.4 USD	HK$23.07B 2.95B USD	10.18	HK$2.55 0.33 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$19.23 2.46 USD	-0.72	HK$19.73B 2.52B USD	HK$2.82M 360.67K USD	HK$18.90 2.42 USD	HK$19.97 2.55 USD	HK$19.73B 2.52B USD	0	-HK$0.97 -0.1 USD
The United Laboratories International Holdings Limited 3933.HK HK	HK$9.16 1.17 USD	+0.33	HK$18.05B 2.31B USD	HK$7.07M 903.69K USD	HK$9.01 1.15 USD	HK$9.51 1.22 USD	HK$18.05B 2.31B USD	7.15	HK$1.28 0.16 USD
Zai Lab Limited 9688.HK HK	HK$15.94 2.04 USD	+0.89	HK$18.00B 2.3B USD	HK$7.16M 915.85K USD	HK$15.61 2 USD	HK$16.46 2.1 USD	HK$18.00B 2.3B USD	0	-HK$1.33 -0.1 USD
Grand Pharmaceutical Group Limited 0512.HK HK	HK$5.14 0.66 USD	+1.38	HK$18.00B 2.3B USD	HK$5.16M 659.96K USD	HK$5.04 0.64 USD	HK$5.25 0.67 USD	HK$18.00B 2.3B USD	14.68	HK$0.35 0.04 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$7.41 0.95 USD	-1.72	HK$15.76B 2.01B USD	HK$12.60M 1.61M USD	HK$7.36 0.94 USD	HK$7.72 0.99 USD	HK$15.76B 2.01B USD	35.28	HK$0.21 0.03 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK HK	HK$20.74 2.65 USD	+2.07	HK$15.54B 1.99B USD	HK$8.64M 1.11M USD	HK$20.40 2.61 USD	HK$22.02 2.82 USD	HK$15.54B 1.99B USD	26.93	HK$0.77 0.1 USD
HUTCHMED (China) Limited 0013.HK HK	HK$17.64 2.26 USD	-0.4	HK$15.17B 1.94B USD	HK$1.92M 245.24K USD	HK$17.25 2.21 USD	HK$18.01 2.3 USD	HK$15.17B 1.94B USD	4.24	HK$4.16 0.53 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$30.16 3.86 USD	-5.1	HK$14.58B 1.86B USD	HK$1.36M 173.83K USD	HK$29.86 3.82 USD	HK$31.92 4.08 USD	HK$14.58B 1.86B USD	21.69	HK$1.39 0.18 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK	HK$3.22 0.41 USD	-2.13	HK$14.32B 1.83B USD	HK$7.65M 978.12K USD	HK$3.21 0.41 USD	HK$3.31 0.42 USD	HK$14.32B 1.83B USD	8.05	HK$0.40 0.05 USD
Ascentage Pharma Group International 6855.HK HK	HK$37.38 4.78 USD	+2.81	HK$13.96B 1.78B USD	HK$3.10M 396.67K USD	HK$36.60 4.68 USD	HK$38.96 4.98 USD	HK$13.96B 1.78B USD	0	-HK$4.03 -0.5 USD
MicroPort Scientific Corporation 0853.HK HK	HK$6.65 0.85 USD	-3.48	HK$12.72B 1.63B USD	HK$7.92M 1.01M USD	HK$6.60 0.84 USD	HK$6.89 0.88 USD	HK$12.72B 1.63B USD	0	-HK$1.01 -0.1 USD
Angelalign Technology Inc. 6699.HK HK	HK$74.00 9.46 USD	+0.82	HK$12.65B 1.62B USD	HK$632.59K 80.88K USD	HK$73.20 9.36 USD	HK$77.30 9.88 USD	HK$12.65B 1.62B USD	55.22	HK$1.34 0.17 USD
Ascletis Pharma Inc. 1672.HK HK	HK$10.95 1.4 USD	-1.97	HK$11.52B 1.47B USD	HK$625.00K 79.91K USD	HK$10.80 1.38 USD	HK$11.15 1.43 USD	HK$11.52B 1.47B USD	0	-HK$0.43 -0.05 USD
Consun Pharmaceutical Group Limited 1681.HK HK	HK$13.61 1.74 USD	+0.37	HK$11.42B 1.46B USD	HK$1.70M 217.37K USD	HK$13.41 1.71 USD	HK$13.76 1.76 USD	HK$11.42B 1.46B USD	9.38	HK$1.45 0.19 USD
HBM Holdings Limited 2142.HK HK	HK$11.55 1.48 USD	-0.86	HK$9.65B 1.23B USD	HK$1.64M 210.21K USD	HK$11.40 1.46 USD	HK$11.78 1.51 USD	HK$9.65B 1.23B USD	12.28	HK$0.94 0.12 USD
Everest Medicines Limited 1952.HK HK	HK$27.04 3.46 USD	-1.67	HK$9.50B 1.21B USD	HK$3.38M 431.86K USD	HK$26.38 3.37 USD	HK$28.40 3.63 USD	HK$9.50B 1.21B USD	0	-HK$1.03 -0.1 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$15.31 1.96 USD	-1.16	HK$8.73B 1.12B USD	HK$1.87M 238.66K USD	HK$15.08 1.93 USD	HK$15.90 2.03 USD	HK$8.73B 1.12B USD	0	-HK$0.21 -0.02 USD
Luye Pharma Group Ltd. 2186.HK HK	HK$2.07 0.26 USD	+7.81	HK$8.27B 1.06B USD	HK$91.75M 11.73M USD	HK$1.94 0.25 USD	HK$2.10 0.27 USD	HK$8.27B 1.06B USD	14.78	HK$0.14 0.02 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.92 0.63 USD	-6.82	HK$7.84B 1B USD	HK$4.98M 636.93K USD	HK$4.85 0.62 USD	HK$5.49 0.7 USD	HK$7.84B 1B USD	0	-HK$0.36 -0.04 USD
Abbisko Cayman Limited 2256.HK HK	HK$10.86 1.39 USD	-1	HK$7.80B 996.97M USD	HK$881.00K 112.65K USD	HK$10.70 1.37 USD	HK$11.18 1.43 USD	HK$7.80B 996.97M USD	108.59	HK$0.10 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK	HK$0.85 0.11 USD	0	HK$7.67B 980.52M USD	HK$17.83M 2.28M USD	HK$0.82 0.1 USD	HK$0.87 0.11 USD	HK$7.67B 980.52M USD	42.50	HK$0.02 0.002 USD
Alphamab Oncology 9966.HK HK	HK$7.61 0.97 USD	-0.65	HK$7.37B 942.54M USD	HK$1.06M 135.15K USD	HK$7.40 0.95 USD	HK$7.72 0.99 USD	HK$7.37B 942.54M USD	0	-HK$0.14 -0.01 USD
SSY Group Limited 2005.HK HK	HK$2.36 0.3 USD	+1.29	HK$6.82B 872.51M USD	HK$3.67M 469.26K USD	HK$2.32 0.3 USD	HK$2.36 0.3 USD	HK$6.82B 872.51M USD	14.75	HK$0.16 0.02 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK	HK$32.36 4.14 USD	+2.15	HK$6.78B 866.63M USD	HK$206.00K 26.34K USD	HK$31.30 4 USD	HK$32.36 4.14 USD	HK$6.78B 866.63M USD	22.31	HK$1.45 0.19 USD
Modern Dental Group Limited 3600.HK HK	HK$6.96 0.89 USD	+0.72	HK$6.50B 831.38M USD	HK$1.18M 150.49K USD	HK$6.83 0.87 USD	HK$7.08 0.91 USD	HK$6.50B 831.38M USD	10.87	HK$0.64 0.08 USD
Gushengtang Holdings Limited 2273.HK HK	HK$30.00 3.84 USD	-1.57	HK$6.37B 814.63M USD	HK$1.74M 222.02K USD	HK$29.90 3.82 USD	HK$31.14 3.98 USD	HK$6.37B 814.63M USD	17.96	HK$1.67 0.21 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK	HK$19.12 2.44 USD	-0.78	HK$6.34B 810.58M USD	HK$232.50K 29.73K USD	HK$18.91 2.42 USD	HK$19.62 2.51 USD	HK$6.34B 810.58M USD	21.97	HK$0.87 0.11 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK	HK$4.27 0.55 USD	+1.43	HK$6.27B 801.1M USD	HK$298.00K 38.1K USD	HK$4.17 0.53 USD	HK$4.31 0.55 USD	HK$6.27B 801.1M USD	14.23	HK$0.30 0.04 USD
LifeTech Scientific Corporation 1302.HK HK	HK$1.38 0.18 USD	-1.43	HK$6.07B 776.52M USD	HK$6.36M 813.21K USD	HK$1.35 0.17 USD	HK$1.41 0.18 USD	HK$6.07B 776.52M USD	34.50	HK$0.04 0.005 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK HK	HK$9.87 1.26 USD	+0.71	HK$5.99B 766.44M USD	HK$1.91M 244.1K USD	HK$9.76 1.25 USD	HK$10.08 1.29 USD	HK$5.99B 766.44M USD	31.83	HK$0.31 0.04 USD
China Shineway Pharmaceutical Group Limited 2877.HK HK	HK$7.89 1.01 USD	+2.87	HK$5.96B 762.07M USD	HK$861.00K 110.09K USD	HK$7.66 0.98 USD	HK$7.91 1.01 USD	HK$5.96B 762.07M USD	5.44	HK$1.45 0.19 USD
CanSino Biologics Inc. 6185.HK HK	HK$23.24 2.97 USD	-0.77	HK$5.74B 734.1M USD	HK$546.29K 69.85K USD	HK$22.92 2.93 USD	HK$24.54 3.14 USD	HK$5.74B 734.1M USD	178.76	HK$0.13 0.02 USD
AK Medical Holdings Limited 1789.HK HK	HK$5.30 0.68 USD	+0.95	HK$5.68B 726.07M USD	HK$2.48M 317.35K USD	HK$5.23 0.67 USD	HK$5.40 0.69 USD	HK$5.68B 726.07M USD	15.14	HK$0.35 0.04 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.59 0.08 USD	0	HK$5.67B 725.05M USD	HK$776.00K 99.22K USD	HK$0.58 0.07 USD	HK$0.59 0.08 USD	HK$5.67B 725.05M USD	0	-HK$0.02 -0.002 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK	HK$6.65 0.85 USD	+1.22	HK$5.57B 711.77M USD	HK$854.00K 109.19K USD	HK$6.56 0.84 USD	HK$6.79 0.87 USD	HK$5.57B 711.77M USD	14.14	HK$0.47 0.06 USD
Medlive Technology Co., Ltd. 2192.HK HK	HK$7.43 0.95 USD	-0.4	HK$5.50B 702.97M USD	HK$2.04M 261.22K USD	HK$7.35 0.94 USD	HK$7.58 0.97 USD	HK$5.50B 702.97M USD	14.28	HK$0.52 0.07 USD
China Isotope & Radiation Corporation 1763.HK HK	HK$16.71 2.14 USD	-1.99	HK$5.35B 683.44M USD	HK$49.60K 6.34K USD	HK$16.69 2.13 USD	HK$17.49 2.24 USD	HK$5.35B 683.44M USD	14.16	HK$1.18 0.15 USD
Jinxin Fertility Group Limited 1951.HK HK	HK$2.09 0.27 USD	-1.42	HK$5.34B 682.21M USD	HK$8.47M 1.08M USD	HK$2.07 0.26 USD	HK$2.13 0.27 USD	HK$5.34B 682.21M USD	0	-HK$0.42 -0.05 USD
Yidu Tech Inc. 2158.HK HK	HK$5.18 0.66 USD	-3.18	HK$5.28B 675.41M USD	HK$5.29M 676.75K USD	HK$5.10 0.65 USD	HK$5.45 0.7 USD	HK$5.28B 675.41M USD	64.75	HK$0.08 0.01 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK	HK$6.15 0.79 USD	+6.03	HK$4.28B 547.84M USD	HK$2.40M 306.68K USD	HK$5.83 0.75 USD	HK$6.15 0.79 USD	HK$4.28B 547.84M USD	13.66	HK$0.45 0.06 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK HK	HK$3.33 0.43 USD	+1.83	HK$4.27B 545.34M USD	HK$817.00K 104.46K USD	HK$3.29 0.42 USD	HK$3.35 0.43 USD	HK$4.27B 545.34M USD	9.24	HK$0.36 0.05 USD
Ocumension Therapeutics 1477.HK HK	HK$5.19 0.66 USD	+2.37	HK$4.17B 533.49M USD	HK$370.00K 47.31K USD	HK$5.01 0.64 USD	HK$5.21 0.67 USD	HK$4.17B 533.49M USD	0	-HK$0.23 -0.02 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.90 0.63 USD	-2	HK$3.84B 490.5M USD	HK$1.98M 252.67K USD	HK$4.80 0.61 USD	HK$5.19 0.66 USD	HK$3.84B 490.5M USD	0	-HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited 6998.HK HK	HK$1.91 0.24 USD	-3.05	HK$3.80B 486.13M USD	HK$347.50K 44.43K USD	HK$1.89 0.24 USD	HK$1.95 0.25 USD	HK$3.80B 486.13M USD	7.07	HK$0.27 0.03 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$15.78 2.02 USD	-1.68	HK$3.55B 453.94M USD	HK$83.50K 10.68K USD	HK$15.60 1.99 USD	HK$16.03 2.05 USD	HK$3.55B 453.94M USD	12.62	HK$1.25 0.16 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK	HK$8.40 1.07 USD	-3.78	HK$3.21B 410.49M USD	HK$718.00K 91.81K USD	HK$8.31 1.06 USD	HK$8.80 1.13 USD	HK$3.21B 410.49M USD	10.24	HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited 1515.HK HK	HK$2.39 0.31 USD	-1.24	HK$3.02B 386.41M USD	HK$416.00K 53.19K USD	HK$2.37 0.3 USD	HK$2.42 0.31 USD	HK$3.02B 386.41M USD	5.31	HK$0.45 0.06 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK	HK$7.03 0.9 USD	-3.03	HK$2.88B 368.44M USD	HK$16.30K 2.08K USD	HK$7.03 0.9 USD	HK$7.12 0.91 USD	HK$2.88B 368.44M USD	58.58	HK$0.12 0.02 USD
Peijia Medical Limited 9996.HK HK	HK$4.04 0.52 USD	-1.46	HK$2.70B 345.85M USD	HK$778.00K 99.48K USD	HK$4.00 0.51 USD	HK$4.13 0.53 USD	HK$2.70B 345.85M USD	0	-HK$0.36 -0.04 USD
Antengene Corporation Limited 6996.HK HK	HK$4.32 0.55 USD	+1.17	HK$2.64B 337.45M USD	HK$1.14M 145.96K USD	HK$4.23 0.54 USD	HK$4.45 0.57 USD	HK$2.64B 337.45M USD	0	-HK$0.44 -0.05 USD
Hua Medicine (Shanghai) Ltd. 2552.HK HK	HK$2.58 0.33 USD	-3.37	HK$2.57B 328.74M USD	HK$1.70M 217.11K USD	HK$2.53 0.32 USD	HK$2.70 0.35 USD	HK$2.57B 328.74M USD	2.03	HK$1.27 0.16 USD
Shanghai Pioneer Holding Ltd 1345.HK HK	HK$2.20 0.28 USD	-4.35	HK$2.55B 326.01M USD	HK$6.00K 767.18 USD	HK$2.20 0.28 USD	HK$2.33 0.3 USD	HK$2.55B 326.01M USD	18.33	HK$0.12 0.02 USD
Acotec Scientific Holdings Limited 6669.HK HK	HK$8.11 1.04 USD	-2.64	HK$2.54B 324.97M USD	HK$260.00K 33.24K USD	HK$8.07 1.03 USD	HK$8.43 1.08 USD	HK$2.54B 324.97M USD	18.02	HK$0.45 0.06 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK	HK$2.40 0.31 USD	-1.23	HK$2.50B 320.07M USD	HK$1.19M 152.03K USD	HK$2.38 0.3 USD	HK$2.48 0.32 USD	HK$2.50B 320.07M USD	0	-HK$0.18 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.20 0.15 USD	-0.83	HK$2.49B 318.34M USD	HK$2.44M 311.86K USD	HK$1.17 0.15 USD	HK$1.26 0.16 USD	HK$2.49B 318.34M USD	12.00	HK$0.10 0.01 USD
BioDlink International Company Limited 1875.HK HK	HK$3.41 0.44 USD	-5.01	HK$2.47B 316.19M USD	HK$334.00K 42.71K USD	HK$3.33 0.43 USD	HK$3.57 0.46 USD	HK$2.47B 316.19M USD	0	-HK$0.16 -0.02 USD
Golden Throat Holdings Group Company Limited 6896.HK HK	HK$3.08 0.39 USD	-0.65	HK$2.28B 291.15M USD	HK$53.50K 6.84K USD	HK$3.08 0.39 USD	HK$3.11 0.4 USD	HK$2.28B 291.15M USD	7.89	HK$0.39 0.05 USD
Chia Tai Enterprises International Limited 3839.HK HK	HK$9.30 1.19 USD	-2.11	HK$2.24B 286.24M USD	HK$150.00K 19.18K USD	HK$9.30 1.19 USD	HK$9.30 1.19 USD	HK$2.24B 286.24M USD	9.39	HK$0.99 0.13 USD
Frontage Holdings Corporation 1521.HK HK	HK$1.08 0.14 USD	-2.7	HK$2.19B 280.01M USD	HK$340.00K 43.47K USD	HK$1.06 0.14 USD	HK$1.18 0.15 USD	HK$2.19B 280.01M USD	36.00	HK$0.03 0.003 USD
Jacobson Pharma Corporation Limited 2633.HK HK	HK$1.08 0.14 USD	-0.92	HK$2.16B 276.21M USD	HK$18.00K 2.3K USD	HK$1.08 0.14 USD	HK$1.09 0.14 USD	HK$2.16B 276.21M USD	7.20	HK$0.15 0.02 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.46 0.19 USD	-5.81	HK$1.89B 242.28M USD	HK$2.06M 263.91K USD	HK$1.42 0.18 USD	HK$1.56 0.2 USD	HK$1.89B 242.28M USD	0	-HK$0.18 -0.02 USD
Rici Healthcare Holdings Limited 1526.HK HK	HK$1.18 0.15 USD	-2.48	HK$1.87B 239.6M USD	HK$113.00K 14.45K USD	HK$1.18 0.15 USD	HK$1.20 0.15 USD	HK$1.87B 239.6M USD	5.36	HK$0.22 0.03 USD
Mabpharm Limited 2181.HK HK	HK$0.43 0.05 USD	+8.86	HK$1.77B 226.75M USD	HK$6.00K 767.18 USD	HK$0.40 0.05 USD	HK$0.43 0.05 USD	HK$1.77B 226.75M USD	43.00	HK$0.01 0.001 USD
Chaoju Eye Care Holdings Limited 2219.HK HK	HK$2.55 0.33 USD	+1.19	HK$1.76B 225.48M USD	HK$263.50K 33.69K USD	HK$2.54 0.32 USD	HK$2.60 0.33 USD	HK$1.76B 225.48M USD	8.49	HK$0.30 0.04 USD
Perfect Medical Health Management Limited 1830.HK HK	HK$1.33 0.17 USD	-3.62	HK$1.67B 213.63M USD	HK$853.68K 109.15K USD	HK$1.32 0.17 USD	HK$1.38 0.18 USD	HK$1.67B 213.63M USD	9.50	HK$0.14 0.02 USD
JBM (Healthcare) Limited 2161.HK HK	HK$2.00 0.26 USD	+0.5	HK$1.64B 209.64M USD	HK$93.82K 12K USD	HK$2.00 0.26 USD	HK$2.02 0.26 USD	HK$1.64B 209.64M USD	8.00	HK$0.25 0.03 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.17 0.15 USD	-1.68	HK$1.62B 207.44M USD	HK$72.00K 9.21K USD	HK$1.15 0.15 USD	HK$1.23 0.16 USD	HK$1.62B 207.44M USD	0	-HK$0.10 -0.01 USD
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK	HK$40.86 5.22 USD	-3.45	HK$1.57B 200.31M USD	HK$36.80K 4.71K USD	HK$40.36 5.16 USD	HK$42.00 5.37 USD	HK$1.57B 200.31M USD	16.08	HK$2.54 0.32 USD
Essex Bio-Technology Limited 1061.HK HK	HK$2.72 0.35 USD	-4.23	HK$1.54B 196.73M USD	HK$506.00K 64.7K USD	HK$2.68 0.34 USD	HK$2.82 0.36 USD	HK$1.54B 196.73M USD	4.85	HK$0.56 0.07 USD
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK	HK$1.00 0.13 USD	0	HK$1.50B 192.22M USD	HK$238.00K 30.43K USD	HK$1.00 0.13 USD	HK$1.01 0.13 USD	HK$1.50B 192.22M USD	6.25	HK$0.16 0.02 USD
PW Medtech Group Limited 1358.HK HK	HK$1.02 0.13 USD	-5.56	HK$1.46B 186.84M USD	HK$2.63M 335.77K USD	HK$1.00 0.13 USD	HK$1.09 0.14 USD	HK$1.46B 186.84M USD	14.57	HK$0.07 0.008 USD
MicroPort CardioFlow Medtech Corporation 2160.HK HK	HK$1.13 0.14 USD	-1.74	HK$1.44B 183.93M USD	HK$513.00K 65.59K USD	HK$1.11 0.14 USD	HK$1.16 0.15 USD	HK$1.44B 183.93M USD	0	-HK$0.31 -0.03 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格

国：香港取引所：HKSE セクター：医療株式市場―見積もりと価格