国:香港 取引所:HKSE セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (189)
- {{item.name}}
- 全取引所
- HKSE (189)
医療 (189)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (45)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (6)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (9)
- 医療物流 (11)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$154.90 19.81 USD |
-0.13
|
HK$462.18B 59.1B USD | HK$10.40K 1.33K USD | HK$154.90 19.81 USD | HK$154.90 19.81 USD | HK$462.18B 59.1B USD | 19.43 | HK$7.97 1.02 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$183.50 23.46 USD |
0
|
HK$247.50B 31.65B USD | HK$23.40K 2.99K USD | HK$183.50 23.46 USD | HK$183.50 23.46 USD | HK$247.50B 31.65B USD | 68.98 | HK$2.66 0.34 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$33.02 4.22 USD |
+3.38
|
HK$200.20B 25.6B USD | HK$3.86M 493.31K USD | HK$32.04 4.1 USD | HK$33.12 4.23 USD | HK$200.20B 25.6B USD | 30.85 | HK$1.07 0.14 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$90.15 11.53 USD |
+0.5
|
HK$156.94B 20.07B USD | HK$2.82M 360.47K USD | HK$88.90 11.37 USD | HK$91.15 11.65 USD | HK$156.94B 20.07B USD | 166.94 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$37.70 4.82 USD |
-0.68
|
HK$154.81B 19.79B USD | HK$5.74M 734.51K USD | HK$37.56 4.8 USD | HK$38.68 4.95 USD | HK$154.81B 19.79B USD | 28.13 | HK$1.34 0.17 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$37.68 4.82 USD |
+1.02
|
HK$120.18B 15.37B USD | HK$1.72M 219.57K USD | HK$37.06 4.74 USD | HK$37.84 4.84 USD | HK$120.18B 15.37B USD | 19.42 | HK$1.94 0.25 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.15 1.04 USD |
+0.49
|
HK$92.95B 11.89B USD | HK$21.58M 2.76M USD | HK$8.01 1.02 USD | HK$8.26 1.06 USD | HK$92.95B 11.89B USD | 20.89 | HK$0.39 0.05 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.21 0.67 USD |
+0.39
|
HK$92.60B 11.84B USD | HK$43.16M 5.52M USD | HK$5.13 0.66 USD | HK$5.37 0.69 USD | HK$92.60B 11.84B USD | 34.73 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$97.60 12.48 USD |
+0.36
|
HK$89.90B 11.5B USD | HK$1.60M 204.71K USD | HK$96.50 12.34 USD | HK$99.85 12.77 USD | HK$89.90B 11.5B USD | 0 | -HK$1.42 -0.1 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.46 0.44 USD |
-0.29
|
HK$55.97B 7.16B USD | HK$17.07M 2.18M USD | HK$3.42 0.44 USD | HK$3.50 0.45 USD | HK$55.97B 7.16B USD | 24.71 | HK$0.14 0.02 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.99 2.17 USD |
+1.55
|
HK$53.02B 6.78B USD | HK$12.80K 1.64K USD | HK$16.99 2.17 USD | HK$16.99 2.17 USD | HK$53.02B 6.78B USD | 6.43 | HK$2.64 0.34 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$85.30 10.91 USD |
+1.43
|
HK$50.81B 6.5B USD | HK$7.00K 895.04 USD | HK$85.30 10.91 USD | HK$85.30 10.91 USD | HK$50.81B 6.5B USD | 57.24 | HK$1.49 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$18.26 2.33 USD |
+1.05
|
HK$45.51B 5.82B USD | HK$9.06M 1.16M USD | HK$18.10 2.31 USD | HK$18.55 2.37 USD | HK$45.51B 5.82B USD | 4.61 | HK$3.96 0.51 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.78 2.15 USD |
+2.69
|
HK$44.81B 5.73B USD | HK$108.00K 13.81K USD | HK$16.78 2.15 USD | HK$16.78 2.15 USD | HK$44.81B 5.73B USD | 11.11 | HK$1.51 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$122.90 15.71 USD |
+0.82
|
HK$44.34B 5.67B USD | HK$500.00 63.93 USD | HK$122.90 15.71 USD | HK$122.90 15.71 USD | HK$44.34B 5.67B USD | 34.32 | HK$3.58 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.80 1.51 USD |
+0.43
|
HK$43.76B 5.6B USD | HK$500.00 63.93 USD | HK$11.80 1.51 USD | HK$11.80 1.51 USD | HK$43.76B 5.6B USD | 6.55 | HK$1.80 0.23 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$22.60 2.89 USD |
0
|
HK$41.52B 5.31B USD | HK$25.70K 3.29K USD | HK$22.60 2.89 USD | HK$22.60 2.89 USD | HK$41.52B 5.31B USD | 20.54 | HK$1.10 0.14 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.90 8.04 USD |
+2.86
|
HK$34.29B 4.38B USD | HK$1.09M 139.31K USD | HK$60.60 7.75 USD | HK$64.20 8.21 USD | HK$34.29B 4.38B USD | 36.14 | HK$1.74 0.22 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$36.86 4.71 USD |
+0.55
|
HK$31.74B 4.06B USD | HK$1.70K 217.37 USD | HK$36.86 4.71 USD | HK$36.86 4.71 USD | HK$31.74B 4.06B USD | 35.10 | HK$1.05 0.13 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$14.50 1.85 USD |
+4.77
|
HK$31.68B 4.05B USD | HK$9.04M 1.16M USD | HK$13.83 1.77 USD | HK$14.73 1.88 USD | HK$31.68B 4.05B USD | 0 | -HK$1.93 -0.2 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$12.02 1.54 USD |
-0.58
|
HK$30.87B 3.95B USD | HK$1.00K 127.86 USD | HK$12.02 1.54 USD | HK$12.02 1.54 USD | HK$30.87B 3.95B USD | 19.38 | HK$0.62 0.08 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$11.90 1.52 USD |
+0.76
|
HK$28.95B 3.7B USD | HK$5.52M 705.39K USD | HK$11.71 1.5 USD | HK$12.13 1.55 USD | HK$28.95B 3.7B USD | 16.76 | HK$0.71 0.09 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.54 0.58 USD |
+0.89
|
HK$28.52B 3.65B USD | HK$1.71M 219.03K USD | HK$4.39 0.56 USD | HK$4.55 0.58 USD | HK$28.52B 3.65B USD | 6.13 | HK$0.74 0.09 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$25.32 3.24 USD |
0
|
HK$26.11B 3.34B USD | HK$2.50K 319.66 USD | HK$25.32 3.24 USD | HK$25.32 3.24 USD | HK$26.11B 3.34B USD | 0 | -HK$0.28 -0.03 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.20 1.94 USD |
+0.13
|
HK$24.71B 3.16B USD | HK$743.40K 95.05K USD | HK$15.05 1.92 USD | HK$15.37 1.97 USD | HK$24.71B 3.16B USD | 7.27 | HK$2.09 0.27 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$83.85 10.72 USD |
-0.3
|
HK$24.70B 3.16B USD | HK$6.51M 832.39K USD | HK$81.75 10.45 USD | HK$87.60 11.2 USD | HK$24.70B 3.16B USD | 0 | -HK$2.20 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$13.98 1.79 USD |
+4.25
|
HK$24.67B 3.15B USD | HK$11.45M 1.46M USD | HK$13.23 1.69 USD | HK$14.18 1.81 USD | HK$24.67B 3.15B USD | 31.77 | HK$0.44 0.06 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$25.70 3.29 USD |
+1.66
|
HK$22.82B 2.92B USD | HK$476.10K 60.88K USD | HK$25.00 3.2 USD | HK$25.94 3.32 USD | HK$22.82B 2.92B USD | 10.07 | HK$2.55 0.33 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$19.74 2.52 USD |
+1.91
|
HK$20.25B 2.59B USD | HK$200.00 25.57 USD | HK$19.74 2.52 USD | HK$19.74 2.52 USD | HK$20.25B 2.59B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$16.05 2.05 USD |
+1.58
|
HK$18.12B 2.32B USD | HK$1.73M 220.98K USD | HK$15.98 2.04 USD | HK$16.46 2.1 USD | HK$18.12B 2.32B USD | 0 | -HK$1.33 -0.1 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$9.13 1.17 USD |
+1.33
|
HK$17.99B 2.3B USD | HK$1.98K 253.17 USD | HK$8.78 1.12 USD | HK$9.32 1.19 USD | HK$17.99B 2.3B USD | 7.13 | HK$1.28 0.16 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$5.07 0.65 USD |
-0.59
|
HK$17.75B 2.27B USD | HK$4.76M 609.03K USD | HK$5.02 0.64 USD | HK$5.25 0.67 USD | HK$17.75B 2.27B USD | 14.48 | HK$0.35 0.04 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.60 0.97 USD |
+0.8
|
HK$16.16B 2.07B USD | HK$3.36M 429.64K USD | HK$7.45 0.95 USD | HK$7.72 0.99 USD | HK$16.16B 2.07B USD | 36.19 | HK$0.21 0.03 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$20.52 2.62 USD |
+0.98
|
HK$15.38B 1.97B USD | HK$18.00K 2.3K USD | HK$20.52 2.62 USD | HK$20.52 2.62 USD | HK$15.38B 1.97B USD | 26.64 | HK$0.77 0.1 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$31.80 4.07 USD |
+0.06
|
HK$15.38B 1.97B USD | HK$100.00 12.79 USD | HK$31.80 4.07 USD | HK$31.80 4.07 USD | HK$15.38B 1.97B USD | 22.87 | HK$1.39 0.18 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$17.70 2.26 USD |
-0.06
|
HK$15.22B 1.95B USD | HK$500.00 63.93 USD | HK$17.70 2.26 USD | HK$17.70 2.26 USD | HK$15.22B 1.95B USD | 4.25 | HK$4.16 0.53 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.30 0.42 USD |
+0.3
|
HK$14.68B 1.88B USD | HK$918.40K 117.43K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$14.68B 1.88B USD | 8.25 | HK$0.40 0.05 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$36.68 4.69 USD |
+0.88
|
HK$13.69B 1.75B USD | HK$100.00 12.79 USD | HK$36.68 4.69 USD | HK$36.68 4.69 USD | HK$13.69B 1.75B USD | 0 | -HK$4.03 -0.5 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.76 0.86 USD |
-1.89
|
HK$12.93B 1.65B USD | HK$1.93M 247.11K USD | HK$6.72 0.86 USD | HK$6.89 0.88 USD | HK$12.93B 1.65B USD | 0 | -HK$1.01 -0.1 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$75.00 9.59 USD |
+2.18
|
HK$12.82B 1.64B USD | HK$3.40K 434.73 USD | HK$75.00 9.59 USD | HK$75.00 9.59 USD | HK$12.82B 1.64B USD | 55.97 | HK$1.34 0.17 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$11.17 1.43 USD |
+3.43
|
HK$11.75B 1.5B USD | HK$115.00K 14.7K USD | HK$10.68 1.37 USD | HK$11.50 1.47 USD | HK$11.75B 1.5B USD | 0 | -HK$0.43 -0.05 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.64 1.74 USD |
+0.59
|
HK$11.44B 1.46B USD | HK$226.00K 28.9K USD | HK$13.42 1.72 USD | HK$13.70 1.75 USD | HK$11.44B 1.46B USD | 9.40 | HK$1.45 0.19 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$11.65 1.49 USD |
0
|
HK$9.73B 1.24B USD | HK$2.00K 255.73 USD | HK$11.65 1.49 USD | HK$11.65 1.49 USD | HK$9.73B 1.24B USD | 12.39 | HK$0.94 0.12 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.10 3.47 USD |
-1.45
|
HK$9.52B 1.22B USD | HK$2.45M 313.77K USD | HK$26.28 3.36 USD | HK$28.22 3.61 USD | HK$9.52B 1.22B USD | 0 | -HK$1.03 -0.1 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.90 2.03 USD |
+2.65
|
HK$9.07B 1.16B USD | HK$500.00 63.93 USD | HK$15.90 2.03 USD | HK$15.90 2.03 USD | HK$9.07B 1.16B USD | 0 | -HK$0.21 -0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.28 0.68 USD |
0
|
HK$8.42B 1.08B USD | HK$4.50K 575.38 USD | HK$5.28 0.68 USD | HK$5.28 0.68 USD | HK$8.42B 1.08B USD | 0 | -HK$0.36 -0.04 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.98 0.25 USD |
+3.13
|
HK$7.91B 1.01B USD | HK$16.67M 2.13M USD | HK$1.94 0.25 USD | HK$2.02 0.26 USD | HK$7.91B 1.01B USD | 14.14 | HK$0.14 0.02 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$10.97 1.4 USD |
+2.14
|
HK$7.88B 1.01B USD | HK$1.92M 245.24K USD | HK$10.61 1.36 USD | HK$11.40 1.46 USD | HK$7.88B 1.01B USD | 109.70 | HK$0.10 0.01 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$7.76B 992.05M USD | HK$1.61M 206.11K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$7.76B 992.05M USD | 43.00 | HK$0.02 0.002 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.66 0.98 USD |
+5.22
|
HK$7.42B 948.73M USD | HK$1.38M 176.07K USD | HK$7.20 0.92 USD | HK$7.88 1.01 USD | HK$7.42B 948.73M USD | 0 | -HK$0.14 -0.01 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.33 0.3 USD |
+1.3
|
HK$6.74B 861.42M USD | HK$4.14M 529.61K USD | HK$2.30 0.29 USD | HK$2.38 0.3 USD | HK$6.74B 861.42M USD | 14.56 | HK$0.16 0.02 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.68 4.05 USD |
+2.92
|
HK$6.64B 848.42M USD | HK$174.60K 22.32K USD | HK$29.80 3.81 USD | HK$32.42 4.15 USD | HK$6.64B 848.42M USD | 21.84 | HK$1.45 0.19 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$30.48 3.9 USD |
0
|
HK$6.47B 827.66M USD | HK$200.00 25.57 USD | HK$30.48 3.9 USD | HK$30.48 3.9 USD | HK$6.47B 827.66M USD | 18.25 | HK$1.67 0.21 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$6.90 0.88 USD |
-0.14
|
HK$6.45B 824.21M USD | HK$778.00K 99.48K USD | HK$6.61 0.85 USD | HK$7.10 0.91 USD | HK$6.45B 824.21M USD | 10.78 | HK$0.64 0.08 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.27 2.46 USD |
+1.8
|
HK$6.39B 816.94M USD | HK$219.22K 28.03K USD | HK$18.70 2.39 USD | HK$19.30 2.47 USD | HK$6.39B 816.94M USD | 22.14 | HK$0.87 0.11 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.21 0.54 USD |
-0.24
|
HK$6.18B 789.85M USD | HK$623.50K 79.72K USD | HK$4.12 0.53 USD | HK$4.33 0.55 USD | HK$6.18B 789.85M USD | 14.03 | HK$0.30 0.04 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.39 0.18 USD |
-0.71
|
HK$6.12B 782.14M USD | HK$624.00K 79.79K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$6.12B 782.14M USD | 34.75 | HK$0.04 0.005 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.92 1.27 USD |
+1.22
|
HK$6.02B 770.32M USD | HK$600.00 76.72 USD | HK$9.92 1.27 USD | HK$9.92 1.27 USD | HK$6.02B 770.32M USD | 32.00 | HK$0.31 0.04 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$23.90 3.06 USD |
+2.05
|
HK$5.90B 754.94M USD | HK$666.20K 85.18K USD | HK$22.00 2.81 USD | HK$23.78 3.04 USD | HK$5.90B 754.94M USD | 183.84 | HK$0.13 0.02 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.78 0.99 USD |
+1.43
|
HK$5.88B 751.45M USD | HK$2.00K 255.73 USD | HK$7.78 0.99 USD | HK$7.78 0.99 USD | HK$5.88B 751.45M USD | 5.36 | HK$1.45 0.19 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$5.67B 725.05M USD | HK$2.48M 317.1K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$5.67B 725.05M USD | 0 | -HK$0.02 -0.002 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.25 0.67 USD |
0
|
HK$5.62B 719.22M USD | HK$2.00K 255.73 USD | HK$5.25 0.67 USD | HK$5.25 0.67 USD | HK$5.62B 719.22M USD | 15.00 | HK$0.35 0.04 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.64 0.85 USD |
+1.07
|
HK$5.56B 710.7M USD | HK$429.00K 54.85K USD | HK$6.44 0.82 USD | HK$6.63 0.85 USD | HK$5.56B 710.7M USD | 14.12 | HK$0.47 0.06 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.46 0.95 USD |
+1.08
|
HK$5.52B 705.81M USD | HK$2.26M 288.59K USD | HK$7.30 0.93 USD | HK$7.58 0.97 USD | HK$5.52B 705.81M USD | 14.34 | HK$0.52 0.07 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$5.35 0.68 USD |
+2.1
|
HK$5.46B 697.57M USD | HK$8.30M 1.06M USD | HK$5.16 0.66 USD | HK$5.54 0.71 USD | HK$5.46B 697.57M USD | 66.87 | HK$0.08 0.01 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.05 2.18 USD |
-0.64
|
HK$5.45B 697.35M USD | HK$90.40K 11.56K USD | HK$17.05 2.18 USD | HK$18.32 2.34 USD | HK$5.45B 697.35M USD | 14.44 | HK$1.18 0.15 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.11 0.27 USD |
-0.47
|
HK$5.39B 688.74M USD | HK$1.83M 234.18K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$5.39B 688.74M USD | 0 | -HK$0.42 -0.05 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.29 0.42 USD |
+0.61
|
HK$4.21B 538.78M USD | HK$1.66M 212.76K USD | HK$3.25 0.42 USD | HK$3.35 0.43 USD | HK$4.21B 538.78M USD | 9.13 | HK$0.36 0.05 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.93 0.76 USD |
+2.24
|
HK$4.13B 528.24M USD | HK$4.00K 511.45 USD | HK$5.93 0.76 USD | HK$5.93 0.76 USD | HK$4.13B 528.24M USD | 13.17 | HK$0.45 0.06 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.07 0.65 USD |
+6.29
|
HK$4.08B 521.15M USD | HK$1.39M 177.54K USD | HK$4.80 0.61 USD | HK$5.25 0.67 USD | HK$4.08B 521.15M USD | 0 | -HK$0.23 -0.02 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.97 0.25 USD |
+3.68
|
HK$3.92B 501.4M USD | HK$1.22M 155.54K USD | HK$1.85 0.24 USD | HK$1.98 0.25 USD | HK$3.92B 501.4M USD | 7.29 | HK$0.27 0.03 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.96 0.63 USD |
-0.8
|
HK$3.88B 496.5M USD | HK$2.04M 260.26K USD | HK$4.75 0.61 USD | HK$5.14 0.66 USD | HK$3.88B 496.5M USD | 0 | -HK$0.22 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.05 2.05 USD |
+0.88
|
HK$3.61B 461.71M USD | HK$133.20K 17.03K USD | HK$15.72 2.01 USD | HK$16.30 2.08 USD | HK$3.61B 461.71M USD | 12.83 | HK$1.25 0.16 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.73 1.12 USD |
+2.34
|
HK$3.34B 426.62M USD | HK$476.50K 60.93K USD | HK$8.33 1.07 USD | HK$8.88 1.14 USD | HK$3.34B 426.62M USD | 10.64 | HK$0.82 0.1 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.42 0.31 USD |
+0.41
|
HK$3.06B 391.26M USD | HK$257.50K 32.92K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$3.06B 391.26M USD | 5.37 | HK$0.45 0.06 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.25 0.93 USD |
+1.4
|
HK$2.97B 379.97M USD | HK$18.20K 2.33K USD | HK$7.25 0.93 USD | HK$7.32 0.94 USD | HK$2.97B 379.97M USD | 60.41 | HK$0.12 0.02 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.10 0.52 USD |
+1.74
|
HK$2.74B 350.98M USD | HK$1.11M 142.18K USD | HK$4.00 0.51 USD | HK$4.18 0.53 USD | HK$2.74B 350.98M USD | 0 | -HK$0.36 -0.04 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$4.40 0.56 USD |
+3.04
|
HK$2.69B 343.7M USD | HK$2.15M 274.56K USD | HK$3.92 0.5 USD | HK$4.40 0.56 USD | HK$2.69B 343.7M USD | 0 | -HK$0.44 -0.05 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.65 0.34 USD |
-0.75
|
HK$2.64B 337.66M USD | HK$2.98M 380.65K USD | HK$2.43 0.31 USD | HK$2.71 0.35 USD | HK$2.64B 337.66M USD | 2.08 | HK$1.27 0.16 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.26 0.16 USD |
+4.13
|
HK$2.61B 334.26M USD | HK$1.50K 191.79 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$2.61B 334.26M USD | 12.59 | HK$0.10 0.01 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.33 1.07 USD |
+1.96
|
HK$2.61B 333.79M USD | HK$371.28K 47.47K USD | HK$8.09 1.03 USD | HK$8.41 1.08 USD | HK$2.61B 333.79M USD | 18.51 | HK$0.45 0.06 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.59 0.46 USD |
+3.46
|
HK$2.60B 332.88M USD | HK$214.40K 27.41K USD | HK$3.46 0.44 USD | HK$3.65 0.47 USD | HK$2.60B 332.88M USD | 0 | -HK$0.16 -0.02 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.20 0.28 USD |
-4.35
|
HK$2.55B 326.01M USD | HK$6.00K 767.18 USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$2.55B 326.01M USD | 18.33 | HK$0.12 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.43 0.31 USD |
+2.53
|
HK$2.53B 324.07M USD | HK$1.90M 243.07K USD | HK$2.35 0.3 USD | HK$2.48 0.32 USD | HK$2.53B 324.07M USD | 0 | -HK$0.18 -0.02 USD | ||
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.08 0.39 USD |
-0.96
|
HK$2.28B 291.15M USD | HK$157.00K 20.07K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$2.28B 291.15M USD | 7.89 | HK$0.39 0.05 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.11 0.14 USD |
+3.74
|
HK$2.25B 287.79M USD | HK$108.00K 13.81K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$2.25B 287.79M USD | 37.00 | HK$0.03 0.003 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$9.30 1.19 USD |
-2.11
|
HK$2.24B 286.24M USD | HK$29.00K 3.71K USD | HK$9.28 1.19 USD | HK$9.65 1.23 USD | HK$2.24B 286.24M USD | 9.39 | HK$0.99 0.13 USD | ||
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$2.18B 278.77M USD | HK$418.00K 53.45K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$2.18B 278.77M USD | 7.26 | HK$0.15 0.02 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.55 0.2 USD |
+6.9
|
HK$2.01B 257.21M USD | HK$1.49M 190.77K USD | HK$1.45 0.19 USD | HK$1.61 0.21 USD | HK$2.01B 257.21M USD | 0 | -HK$0.18 -0.02 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$1.15 0.15 USD |
+5.5
|
HK$1.83B 233.51M USD | HK$1.52M 194.48K USD | HK$1.05 0.13 USD | HK$1.21 0.15 USD | HK$1.83B 233.51M USD | 5.22 | HK$0.22 0.03 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.60 0.33 USD |
+3.17
|
HK$1.80B 229.9M USD | HK$1.00K 127.86 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$1.80B 229.9M USD | 8.66 | HK$0.30 0.04 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.43 0.05 USD |
+8.86
|
HK$1.77B 226.75M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$1.77B 226.75M USD | 43.00 | HK$0.01 0.001 USD | ||
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.38 0.18 USD |
-2.82
|
HK$1.73B 221.66M USD | HK$1.41M 180.29K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$1.73B 221.66M USD | 9.85 | HK$0.14 0.02 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$1.65B 210.99M USD | HK$600.00 76.72 USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$1.65B 210.99M USD | 0 | -HK$0.10 -0.01 USD | ||
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.63B 208.6M USD | HK$726.00K 92.83K USD | HK$1.99 0.25 USD | HK$2.01 0.26 USD | HK$1.63B 208.6M USD | 7.95 | HK$0.25 0.03 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$42.00 5.37 USD |
-0.76
|
HK$1.61B 205.9M USD | HK$2.00K 255.73 USD | HK$42.00 5.37 USD | HK$42.00 5.37 USD | HK$1.61B 205.9M USD | 16.53 | HK$2.54 0.32 USD | ||
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.84 0.36 USD |
0
|
HK$1.61B 205.4M USD | HK$195.00K 24.93K USD | HK$2.78 0.36 USD | HK$2.88 0.37 USD | HK$1.61B 205.4M USD | 5.07 | HK$0.56 0.07 USD | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.55B 197.83M USD | HK$214.00K 27.36K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$1.55B 197.83M USD | 15.42 | HK$0.07 0.008 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$1.52B 194.15M USD | HK$36.00K 4.6K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$1.52B 194.15M USD | 6.31 | HK$0.16 0.02 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.15 0.15 USD |
+1.77
|
HK$1.46B 187.19M USD | HK$806.82K 103.16K USD | HK$1.12 0.14 USD | HK$1.22 0.16 USD | HK$1.46B 187.19M USD | 0 | -HK$0.31 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


