パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$47.37B
総出来高
BTC 56.08%   •   ETH 9.60%
占有率

国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$152.70 19.52 USD
-1.55
HK$455.62B 58.26B USD HK$1.65M 211.61K USD HK$152.50 19.5 USD HK$157.50 20.14 USD HK$455.62B 58.26B USD 19.15 HK$7.97 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$182.80 23.37 USD
-0.38
HK$246.55B 31.53B USD HK$2.09M 267.25K USD HK$180.10 23.03 USD HK$189.10 24.18 USD HK$246.55B 31.53B USD 68.72 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.48 4.15 USD
+1.69
HK$196.92B 25.18B USD HK$7.21M 921.84K USD HK$32.04 4.1 USD HK$33.34 4.26 USD HK$196.92B 25.18B USD 30.35 HK$1.07 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$87.85 11.23 USD
-2.06
HK$152.94B 19.56B USD HK$5.80M 741.11K USD HK$87.80 11.23 USD HK$91.15 11.65 USD HK$152.94B 19.56B USD 162.68 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.04 4.74 USD
-2.42
HK$152.10B 19.45B USD HK$10.77M 1.38M USD HK$36.96 4.73 USD HK$38.68 4.95 USD HK$152.10B 19.45B USD 27.64 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$36.68 4.69 USD
-1.66
HK$116.99B 14.96B USD HK$4.17M 532.94K USD HK$36.66 4.69 USD HK$37.84 4.84 USD HK$116.99B 14.96B USD 18.90 HK$1.94 0.25 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.11 0.65 USD
-1.54
HK$90.83B 11.61B USD HK$77.36M 9.89M USD HK$5.09 0.65 USD HK$5.37 0.69 USD HK$90.83B 11.61B USD 34.06 HK$0.15 0.02 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.93 1.01 USD
-2.22
HK$90.45B 11.56B USD HK$47.76M 6.11M USD HK$7.90 1.01 USD HK$8.26 1.06 USD HK$90.45B 11.56B USD 20.33 HK$0.39 0.05 USD
hk Akeso, Inc. 9926.HK HK HK$94.05 12.03 USD
-3.29
HK$86.63B 11.08B USD HK$4.06M 518.58K USD HK$93.85 12 USD HK$99.85 12.77 USD HK$86.63B 11.08B USD 0 -HK$1.42 -0.1 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.34 0.43 USD
-3.75
HK$54.03B 6.91B USD HK$56.77M 7.26M USD HK$3.34 0.43 USD HK$3.50 0.45 USD HK$54.03B 6.91B USD 23.85 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.84 2.15 USD
+0.66
HK$52.55B 6.72B USD HK$1.07M 137.33K USD HK$16.63 2.13 USD HK$17.06 2.18 USD HK$52.55B 6.72B USD 6.37 HK$2.64 0.34 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$80.60 10.31 USD
-4.16
HK$48.01B 6.14B USD HK$2.55M 325.73K USD HK$80.60 10.31 USD HK$85.70 10.96 USD HK$48.01B 6.14B USD 54.09 HK$1.49 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$124.00 15.85 USD
+1.72
HK$44.74B 5.72B USD HK$655.14K 83.77K USD HK$122.60 15.68 USD HK$129.70 16.58 USD HK$44.74B 5.72B USD 34.63 HK$3.58 0.46 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.74 1.5 USD
-0.09
HK$43.54B 5.57B USD HK$793.53K 101.46K USD HK$11.73 1.5 USD HK$11.92 1.52 USD HK$43.54B 5.57B USD 6.52 HK$1.80 0.23 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.46 2.23 USD
-3.38
HK$43.51B 5.56B USD HK$21.48M 2.75M USD HK$17.46 2.23 USD HK$18.55 2.37 USD HK$43.51B 5.56B USD 4.40 HK$3.96 0.51 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.17 2.07 USD
-1.04
HK$43.18B 5.52B USD HK$2.08M 266.47K USD HK$16.15 2.06 USD HK$16.78 2.15 USD HK$43.18B 5.52B USD 10.70 HK$1.51 0.19 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.06 2.82 USD
-2.39
HK$40.53B 5.18B USD HK$5.51M 704.42K USD HK$21.96 2.81 USD HK$23.00 2.94 USD HK$40.53B 5.18B USD 20.05 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.60 7.62 USD
-5.25
HK$32.49B 4.15B USD HK$98.70K 12.62K USD HK$59.40 7.6 USD HK$64.75 8.28 USD HK$32.49B 4.15B USD 34.25 HK$1.74 0.22 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$12.40 1.59 USD
+2.56
HK$31.85B 4.07B USD HK$8.31M 1.06M USD HK$12.02 1.54 USD HK$12.94 1.65 USD HK$31.85B 4.07B USD 20.00 HK$0.62 0.08 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.27 1.82 USD
+3.11
HK$31.18B 3.99B USD HK$16.14M 2.06M USD HK$13.83 1.77 USD HK$14.73 1.88 USD HK$31.18B 3.99B USD 0 -HK$1.93 -0.2 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$35.34 4.52 USD
-3.6
HK$30.43B 3.89B USD HK$458.80K 58.66K USD HK$35.34 4.52 USD HK$37.16 4.75 USD HK$30.43B 3.89B USD 33.65 HK$1.05 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$12.23 1.56 USD
+2.77
HK$29.76B 3.8B USD HK$6.90M 882.76K USD HK$11.70 1.5 USD HK$12.63 1.61 USD HK$29.76B 3.8B USD 17.22 HK$0.71 0.09 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.49 0.57 USD
-0.22
HK$28.21B 3.61B USD HK$3.59M 458.96K USD HK$4.39 0.56 USD HK$4.58 0.59 USD HK$28.21B 3.61B USD 6.06 HK$0.74 0.09 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.29 1.96 USD
+0.59
HK$24.86B 3.18B USD HK$366.00K 46.8K USD HK$15.19 1.94 USD HK$15.50 1.98 USD HK$24.86B 3.18B USD 7.31 HK$2.09 0.27 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.72 3.03 USD
-6.32
HK$24.46B 3.13B USD HK$2.85M 363.83K USD HK$23.72 3.03 USD HK$25.76 3.29 USD HK$24.46B 3.13B USD 0 -HK$0.28 -0.03 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.82 1.77 USD
-1.14
HK$24.39B 3.12B USD HK$5.14M 656.96K USD HK$13.82 1.77 USD HK$14.40 1.84 USD HK$24.39B 3.12B USD 31.40 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$80.15 10.25 USD
-4.7
HK$23.61B 3.02B USD HK$2.61M 333.4K USD HK$80.00 10.23 USD HK$87.85 11.23 USD HK$23.61B 3.02B USD 0 -HK$2.20 -0.2 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$25.80 3.3 USD
+0.39
HK$22.91B 2.93B USD HK$195.20K 24.96K USD HK$25.56 3.27 USD HK$26.58 3.4 USD HK$22.91B 2.93B USD 10.11 HK$2.55 0.33 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.06 2.44 USD
-1.6
HK$19.55B 2.5B USD HK$1.82M 232.07K USD HK$19.05 2.44 USD HK$19.97 2.55 USD HK$19.55B 2.5B USD 0 -HK$0.97 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.09 1.16 USD
-0.44
HK$17.91B 2.29B USD HK$3.51M 448.5K USD HK$9.08 1.16 USD HK$9.51 1.22 USD HK$17.91B 2.29B USD 7.10 HK$1.28 0.16 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.10 0.65 USD
+0.59
HK$17.86B 2.28B USD HK$3.35M 428.91K USD HK$5.09 0.65 USD HK$5.25 0.67 USD HK$17.86B 2.28B USD 14.57 HK$0.35 0.04 USD
hk Zai Lab Limited 9688.HK HK HK$15.65 2 USD
-0.95
HK$17.67B 2.26B USD HK$4.64M 592.66K USD HK$15.61 2 USD HK$16.46 2.1 USD HK$17.67B 2.26B USD 0 -HK$1.33 -0.1 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.43 0.95 USD
-1.46
HK$15.80B 2.02B USD HK$6.97M 891.11K USD HK$7.41 0.95 USD HK$7.72 0.99 USD HK$15.80B 2.02B USD 35.38 HK$0.21 0.03 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$20.80 2.66 USD
+2.36
HK$15.59B 1.99B USD HK$6.36M 813.4K USD HK$20.40 2.61 USD HK$22.02 2.82 USD HK$15.59B 1.99B USD 27.01 HK$0.77 0.1 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.38 2.22 USD
-1.86
HK$14.94B 1.91B USD HK$1.10M 140.65K USD HK$17.36 2.22 USD HK$18.01 2.3 USD HK$14.94B 1.91B USD 4.17 HK$4.16 0.53 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$30.06 3.84 USD
-5.41
HK$14.54B 1.86B USD HK$544.50K 69.62K USD HK$30.02 3.84 USD HK$31.92 4.08 USD HK$14.54B 1.86B USD 21.62 HK$1.39 0.18 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.24 0.41 USD
-1.52
HK$14.41B 1.84B USD HK$3.93M 501.91K USD HK$3.23 0.41 USD HK$3.31 0.42 USD HK$14.41B 1.84B USD 8.09 HK$0.40 0.05 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.90 4.72 USD
+1.49
HK$13.78B 1.76B USD HK$1.97M 251.82K USD HK$36.68 4.69 USD HK$38.96 4.98 USD HK$13.78B 1.76B USD 0 -HK$4.03 -0.5 USD
hk Angelalign Technology Inc. 6699.HK HK HK$74.65 9.54 USD
+1.7
HK$12.76B 1.63B USD HK$374.79K 47.92K USD HK$74.00 9.46 USD HK$77.30 9.88 USD HK$12.76B 1.63B USD 55.70 HK$1.34 0.17 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.66 0.85 USD
-3.34
HK$12.74B 1.63B USD HK$4.76M 609.24K USD HK$6.65 0.85 USD HK$6.89 0.88 USD HK$12.74B 1.63B USD 0 -HK$1.01 -0.1 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.94 1.4 USD
-2.06
HK$11.50B 1.47B USD HK$302.00K 38.61K USD HK$10.91 1.39 USD HK$11.15 1.43 USD HK$11.50B 1.47B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.62 1.74 USD
+0.44
HK$11.43B 1.46B USD HK$1.07M 136.17K USD HK$13.42 1.72 USD HK$13.76 1.76 USD HK$11.43B 1.46B USD 9.39 HK$1.45 0.19 USD
hk HBM Holdings Limited 2142.HK HK HK$11.44 1.46 USD
-1.8
HK$9.56B 1.22B USD HK$656.00K 83.88K USD HK$11.44 1.46 USD HK$11.78 1.51 USD HK$9.56B 1.22B USD 12.17 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$26.62 3.4 USD
-3.2
HK$9.35B 1.2B USD HK$2.51M 321.06K USD HK$26.50 3.39 USD HK$28.40 3.63 USD HK$9.35B 1.2B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.13 1.93 USD
-2.32
HK$8.63B 1.1B USD HK$1.23M 157.27K USD HK$15.12 1.93 USD HK$15.90 2.03 USD HK$8.63B 1.1B USD 0 -HK$0.21 -0.02 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$2.06 0.26 USD
+7.29
HK$8.23B 1.05B USD HK$67.54M 8.64M USD HK$1.94 0.25 USD HK$2.10 0.27 USD HK$8.23B 1.05B USD 14.71 HK$0.14 0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.93 0.63 USD
-6.63
HK$7.86B 1B USD HK$3.25M 415.15K USD HK$4.90 0.63 USD HK$5.49 0.7 USD HK$7.86B 1B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.75 1.37 USD
-2.01
HK$7.72B 986.87M USD HK$424.00K 54.21K USD HK$10.75 1.37 USD HK$11.18 1.43 USD HK$7.72B 986.87M USD 107.50 HK$0.10 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.84 0.11 USD
-1.18
HK$7.58B 968.98M USD HK$5.93M 758.22K USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$7.58B 968.98M USD 42.00 HK$0.02 0.002 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.44 0.95 USD
-2.87
HK$7.21B 921.49M USD HK$521.00K 66.62K USD HK$7.40 0.95 USD HK$7.72 0.99 USD HK$7.21B 921.49M USD 0 -HK$0.14 -0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.34 0.3 USD
+0.43
HK$6.77B 865.11M USD HK$2.66M 340.11K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$6.77B 865.11M USD 14.62 HK$0.16 0.02 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.60 4.04 USD
-0.25
HK$6.62B 846.28M USD HK$137.80K 17.62K USD HK$31.30 4 USD HK$32.00 4.09 USD HK$6.62B 846.28M USD 21.79 HK$1.45 0.19 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$30.22 3.86 USD
-0.85
HK$6.42B 820.6M USD HK$771.70K 98.67K USD HK$30.18 3.86 USD HK$31.14 3.98 USD HK$6.42B 820.6M USD 18.09 HK$1.67 0.21 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$6.86 0.88 USD
-0.72
HK$6.41B 819.43M USD HK$146.00K 18.67K USD HK$6.83 0.87 USD HK$6.93 0.89 USD HK$6.41B 819.43M USD 10.71 HK$0.64 0.08 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.00 2.43 USD
-1.4
HK$6.30B 805.49M USD HK$89.50K 11.44K USD HK$18.91 2.42 USD HK$19.62 2.51 USD HK$6.30B 805.49M USD 21.83 HK$0.87 0.11 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.22 0.54 USD
+0.24
HK$6.19B 791.72M USD HK$196.00K 25.06K USD HK$4.17 0.53 USD HK$4.31 0.55 USD HK$6.19B 791.72M USD 14.06 HK$0.30 0.04 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.37 0.18 USD
-2.14
HK$6.03B 770.89M USD HK$2.13M 272.6K USD HK$1.37 0.18 USD HK$1.41 0.18 USD HK$6.03B 770.89M USD 34.25 HK$0.04 0.005 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.79 1.25 USD
-0.1
HK$5.95B 760.23M USD HK$1.21M 154.62K USD HK$9.76 1.25 USD HK$10.08 1.29 USD HK$5.95B 760.23M USD 31.58 HK$0.31 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.82 1 USD
+1.96
HK$5.91B 755.31M USD HK$423.00K 54.09K USD HK$7.66 0.98 USD HK$7.90 1.01 USD HK$5.91B 755.31M USD 5.39 HK$1.45 0.19 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.00 2.94 USD
-1.79
HK$5.68B 726.52M USD HK$430.00K 54.98K USD HK$22.98 2.94 USD HK$24.54 3.14 USD HK$5.68B 726.52M USD 176.92 HK$0.13 0.02 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
0
HK$5.67B 725.05M USD HK$222.00K 28.39K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.25 0.67 USD
0
HK$5.62B 719.22M USD HK$1.14M 146.02K USD HK$5.23 0.67 USD HK$5.40 0.69 USD HK$5.62B 719.22M USD 15.00 HK$0.35 0.04 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.62 0.85 USD
+0.76
HK$5.54B 708.56M USD HK$659.00K 84.26K USD HK$6.56 0.84 USD HK$6.79 0.87 USD HK$5.54B 708.56M USD 14.08 HK$0.47 0.06 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.40 0.95 USD
-0.8
HK$5.48B 700.14M USD HK$1.30M 166.73K USD HK$7.37 0.94 USD HK$7.58 0.97 USD HK$5.48B 700.14M USD 14.23 HK$0.52 0.07 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$16.98 2.17 USD
-0.41
HK$5.43B 694.48M USD HK$32.00K 4.09K USD HK$16.90 2.16 USD HK$17.49 2.24 USD HK$5.43B 694.48M USD 14.38 HK$1.18 0.15 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.26 0.67 USD
-1.68
HK$5.36B 685.84M USD HK$1.87M 239.5K USD HK$5.24 0.67 USD HK$5.45 0.7 USD HK$5.36B 685.84M USD 65.75 HK$0.08 0.01 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.08 0.27 USD
-1.89
HK$5.31B 678.95M USD HK$4.87M 623.07K USD HK$2.08 0.27 USD HK$2.13 0.27 USD HK$5.31B 678.95M USD 0 -HK$0.42 -0.05 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.30 0.42 USD
+0.92
HK$4.23B 540.42M USD HK$345.00K 44.11K USD HK$3.30 0.42 USD HK$3.35 0.43 USD HK$4.23B 540.42M USD 9.16 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$6.00 0.77 USD
+3.45
HK$4.18B 534.48M USD HK$769.00K 98.33K USD HK$5.83 0.75 USD HK$6.05 0.77 USD HK$4.18B 534.48M USD 13.33 HK$0.45 0.06 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.16 0.66 USD
+1.78
HK$4.15B 530.4M USD HK$154.00K 19.69K USD HK$5.01 0.64 USD HK$5.20 0.66 USD HK$4.15B 530.4M USD 0 -HK$0.23 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.94 0.25 USD
-1.52
HK$3.86B 493.76M USD HK$181.50K 23.21K USD HK$1.91 0.24 USD HK$1.95 0.25 USD HK$3.86B 493.76M USD 7.18 HK$0.27 0.03 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.84 0.62 USD
-3.2
HK$3.79B 484.49M USD HK$1.31M 167.24K USD HK$4.83 0.62 USD HK$5.19 0.66 USD HK$3.79B 484.49M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.70 2.01 USD
-2.18
HK$3.53B 451.64M USD HK$72.60K 9.28K USD HK$15.60 1.99 USD HK$16.03 2.05 USD HK$3.53B 451.64M USD 12.55 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.46 1.08 USD
-3.09
HK$3.23B 413.42M USD HK$138.50K 17.71K USD HK$8.46 1.08 USD HK$8.80 1.13 USD HK$3.23B 413.42M USD 10.31 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.38 0.3 USD
-1.65
HK$3.01B 384.79M USD HK$186.00K 23.78K USD HK$2.38 0.3 USD HK$2.42 0.31 USD HK$3.01B 384.79M USD 5.28 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.12 0.91 USD
-1.79
HK$2.92B 373.16M USD HK$4.70K 600.95 USD HK$7.10 0.91 USD HK$7.12 0.91 USD HK$2.92B 373.16M USD 59.33 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.04 0.52 USD
-1.46
HK$2.70B 345.85M USD HK$614.00K 78.51K USD HK$4.00 0.51 USD HK$4.13 0.53 USD HK$2.70B 345.85M USD 0 -HK$0.36 -0.04 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.64 0.34 USD
-1.12
HK$2.63B 336.38M USD HK$541.00K 69.17K USD HK$2.64 0.34 USD HK$2.70 0.35 USD HK$2.63B 336.38M USD 2.07 HK$1.27 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.25 0.54 USD
-0.47
HK$2.60B 331.99M USD HK$549.50K 70.26K USD HK$4.25 0.54 USD HK$4.43 0.57 USD HK$2.60B 331.99M USD 0 -HK$0.44 -0.05 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.20 0.28 USD
-4.35
HK$2.55B 326.01M USD HK$6.00K 767.18 USD HK$2.20 0.28 USD HK$2.33 0.3 USD HK$2.55B 326.01M USD 18.33 HK$0.12 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.08 1.03 USD
-3
HK$2.53B 323.77M USD HK$104.00K 13.3K USD HK$8.08 1.03 USD HK$8.43 1.08 USD HK$2.53B 323.77M USD 17.95 HK$0.45 0.06 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.40 0.31 USD
-1.23
HK$2.50B 320.07M USD HK$693.00K 88.61K USD HK$2.40 0.31 USD HK$2.48 0.32 USD HK$2.50B 320.07M USD 0 -HK$0.18 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.43 0.44 USD
-4.46
HK$2.49B 318.05M USD HK$121.20K 15.5K USD HK$3.43 0.44 USD HK$3.57 0.46 USD HK$2.49B 318.05M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.19 0.15 USD
-1.65
HK$2.47B 315.69M USD HK$1.56M 200.04K USD HK$1.17 0.15 USD HK$1.26 0.16 USD HK$2.47B 315.69M USD 11.90 HK$0.10 0.01 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.13 0.14 USD
+1.8
HK$2.29B 292.98M USD HK$68.00K 8.69K USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$2.29B 292.98M USD 37.66 HK$0.03 0.003 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.08 0.39 USD
-0.65
HK$2.28B 291.15M USD HK$37.50K 4.79K USD HK$3.08 0.39 USD HK$3.11 0.4 USD HK$2.28B 291.15M USD 7.89 HK$0.39 0.05 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.30 1.19 USD
-2.11
HK$2.24B 286.24M USD HK$150.00K 19.18K USD HK$9.30 1.19 USD HK$9.30 1.19 USD HK$2.24B 286.24M USD 9.39 HK$0.99 0.13 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.09 0.14 USD
0
HK$2.18B 278.77M USD HK$10.00K 1.28K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$2.18B 278.77M USD 7.26 HK$0.15 0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.48 0.19 USD
-4.52
HK$1.92B 245.6M USD HK$858.50K 109.77K USD HK$1.48 0.19 USD HK$1.56 0.2 USD HK$1.92B 245.6M USD 0 -HK$0.18 -0.02 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.19 0.15 USD
-1.65
HK$1.89B 241.63M USD HK$34.00K 4.35K USD HK$1.19 0.15 USD HK$1.20 0.15 USD HK$1.89B 241.63M USD 5.40 HK$0.22 0.03 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.56 0.33 USD
+1.59
HK$1.77B 226.36M USD HK$57.50K 7.35K USD HK$2.54 0.32 USD HK$2.60 0.33 USD HK$1.77B 226.36M USD 8.53 HK$0.30 0.04 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.33 0.17 USD
-3.62
HK$1.67B 213.63M USD HK$750.68K 95.98K USD HK$1.33 0.17 USD HK$1.38 0.18 USD HK$1.67B 213.63M USD 9.50 HK$0.14 0.02 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.20 0.15 USD
+0.84
HK$1.66B 212.76M USD HK$1.80K 230.15 USD HK$1.19 0.15 USD HK$1.23 0.16 USD HK$1.66B 212.76M USD 0 -HK$0.10 -0.01 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.00 0.26 USD
+0.5
HK$1.64B 209.64M USD HK$24.00K 3.07K USD HK$2.00 0.26 USD HK$2.02 0.26 USD HK$1.64B 209.64M USD 8.00 HK$0.25 0.03 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$41.24 5.27 USD
-2.55
HK$1.58B 202.18M USD HK$27.15K 3.47K USD HK$41.00 5.24 USD HK$42.00 5.37 USD HK$1.58B 202.18M USD 16.23 HK$2.54 0.32 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.75 0.35 USD
-3.17
HK$1.56B 198.89M USD HK$354.00K 45.26K USD HK$2.74 0.35 USD HK$2.82 0.36 USD HK$1.56B 198.89M USD 4.91 HK$0.56 0.07 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.08 0.14 USD
0
HK$1.55B 197.83M USD HK$39.00K 4.99K USD HK$1.08 0.14 USD HK$1.08 0.14 USD HK$1.55B 197.83M USD 15.42 HK$0.07 0.008 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.00 0.13 USD
0
HK$1.50B 192.22M USD HK$238.00K 30.43K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$1.50B 192.22M USD 6.25 HK$0.16 0.02 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.64 0.34 USD
-0.38
HK$1.44B 184.66M USD HK$106.00K 13.55K USD HK$2.68 0.34 USD HK$2.70 0.35 USD HK$1.44B 184.66M USD 0 -HK$0.44 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency