Trang kết quả 16 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (458)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2111)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2111)
Phần mềm - Ứng dụng (2111)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $93 0.0059 USD |
+1.09
|
$130.2B 8.32M USD | $1.14M 72.87 USD | $90 0.0057 USD | $93 0.0059 USD | $130.2B 8.32M USD | 0 | -$1,036 -0.06 USD | |
| G-NEXT Inc. 4179.T | $291 1.96 USD |
-0.34
|
$1.23B 8.28M USD | $11.5K 77.63 USD | $290 1.96 USD | $296 2 USD | $1.23B 8.28M USD | 0 | -$41.17 -0.2 USD | |
| Binect AG MA10.DE | $2.34 2.56 USD |
0
|
$7.52M 8.23M USD | $5.34K 5.84K USD | $2.3 2.51 USD | $2.34 2.56 USD | $7.52M 8.23M USD | 78.00 | $0.03 0.03 USD | |
| Binect AG MA10.F | $2.3 2.51 USD |
+0.88
|
$7.4M 8.08M USD | $600 655.88 USD | $2.28 2.49 USD | $2.3 2.51 USD | $7.4M 8.08M USD | 76.66 | $0.03 0.03 USD | |
| Net-Digital AG VRL.DE | $3.36 3.67 USD |
+5
|
$7.2M 7.88M USD | $200 218.63 USD | $3.3 3.61 USD | $3.36 3.67 USD | $7.2M 7.88M USD | 0 | -$0.29 -0.3 USD | |
| Nippon Techno Lab Inc. 3849.S | $713 4.81 USD |
0
|
$1.16B 7.82M USD | $600 4.05 USD | $706 4.77 USD | $713 4.81 USD | $1.16B 7.82M USD | 16.39 | $43.49 0.29 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.003 0.0032 USD |
0
|
$7.11M 7.77M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.11M 7.77M USD | 0 | -$0.01 -0.01 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
-2.01
|
$7.05M 7.7M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.05M 7.7M USD | 0 | -$0.23 -0.2 USD | |
| Study King Co., Ltd. 6780.TWO | $14.9 0.47 USD |
+10.37
|
$242.2M 7.7M USD | $132.3K 4.2K USD | $13.5 0.43 USD | $14.9 0.47 USD | $242.2M 7.7M USD | 1490.00 | $0.01 0.0003 USD | |
| Net-Digital AG VRL.F | $3.2 3.5 USD |
+3.23
|
$6.86M 7.5M USD | $1.25K 1.37K USD | $3.02 3.3 USD | $3.2 3.5 USD | $6.86M 7.5M USD | 0 | -$0.29 -0.3 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RenoWorks Software ROWKF | $0.1799 — |
0
|
$7.32M — | $320 — | $0.1799 — | $0.1799 — | $7.32M — | 0 | $0 — | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.4 1.53 USD |
+0.72
|
$6.64M 7.25M USD | $550 601.22 USD | $1.39 1.52 USD | $1.4 1.53 USD | $6.64M 7.25M USD | 0 | -$0.08 -0.08 USD | |
| THECOO Inc. 4255.T | $516 3.48 USD |
0
|
$1.07B 7.25M USD | $100 0.68 USD | $516 3.48 USD | $516 3.48 USD | $1.07B 7.25M USD | 0 | -$371.4 -2.5 USD | |
| Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $455 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
| Diadrom Holding AB (publ) DIAH.ST | $9.96 0.97 USD |
+3.75
|
$72.53M 7.08M USD | $118 11.52 USD | $9.62 0.94 USD | $9.96 0.97 USD | $72.53M 7.08M USD | 22.13 | $0.45 0.04 USD | |
| eMan a.s. EMAN.PR | $83 3.58 USD |
0
|
$162.68M 7.02M USD | $6 0.26 USD | $83 3.58 USD | $88 3.8 USD | $162.68M 7.02M USD | 31.29 | $2.65 0.11 USD | |
| CPU Softwarehouse AG CPU2.F | $1.42 1.55 USD |
0
|
$6.39M 6.99M USD | $440 480.98 USD | $1.42 1.55 USD | $1.42 1.55 USD | $6.39M 6.99M USD | 142.00 | $0.01 0.01 USD | |
| Beat Holdings Limited 9399.T | $327 2.21 USD |
0
|
$1.02B 6.87M USD | $12.48K 84.26 USD | $316 2.13 USD | $328 2.21 USD | $1.02B 6.87M USD | 0 | -$139 -0.9 USD | |
| hopTo HPTO | $0.3599 — |
0
|
$6.83M — | $1.19K — | $0.3599 — | $0.3599 — | $6.83M — | 18.00 | $0.02 — | |
| LQWD Technologies Corp. LQWD.V | $0.68 0.5 USD |
0
|
$9M 6.67M USD | $6K 4.45K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $9M 6.67M USD | 0 | -$0.14 -0.1 USD | |
| Agent Information Software AIFS | $1.4 — |
0
|
$6.55M — | $100 — | $1.4 — | $1.4 — | $6.55M — | 10.00 | $0.14 — | |
| LQWD LQWDF | $0.4899 — |
0
|
$6.55M — | $5K — | $0.4899 — | $0.4899 — | $6.55M — | 0 | -$0.1 — | |
| Loyal Solutions A/S LOYAL.ST | $7.05 0.69 USD |
+0.71
|
$66.98M 6.54M USD | $349 34.07 USD | $7.05 0.69 USD | $7.05 0.69 USD | $66.98M 6.54M USD | 0 | -$1.87 -0.1 USD | |
| Nexity Global S.A. NXG.WA | $2.56 0.65 USD |
0
|
$25.6M 6.51M USD | $294 74.73 USD | $2.47 0.63 USD | $2.56 0.65 USD | $25.6M 6.51M USD | 0 | -$0.28 -0.07 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$8.71M 6.47M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $8.71M 6.47M USD | 0 | -$0.26 -0.1 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Media MDTC | $0.08 — |
0
|
$5.98M — | $2.4K — | $0.08 — | $0.08 — | $5.98M — | 0 | -$3.34 — | |
| Playgon Games PLGNF | $0.02 — |
0
|
$5.94M — | $400 — | $0.02 — | $0.02 — | $5.94M — | 0 | -$0.04 — | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+6.45
|
$5.25M 5.74M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.25M 5.74M USD | 0 | -$0.04 -0.04 USD | |
| Playgon Games Inc. 7CR.F | $0.007499 0.0081 USD |
0
|
$5.14M 5.62M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.14M 5.62M USD | 0 | -$0.03 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $10.8K 1.05K USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.88 -0.08 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $9.8 10.71 USD |
0
|
$5.02M 5.48M USD | $100 109.31 USD | $8.15 8.91 USD | $9.8 10.71 USD | $5.02M 5.48M USD | 140.00 | $0.07 0.08 USD | |
| LiveWorld LVWD | $0.1199 — |
0
|
$5.48M — | $5.65K — | $0.1199 — | $0.1499 — | $5.48M — | 0 | -$0.22 — | |
| Klimator AB 8FK.F | $0.13 0.14 USD |
-0.76
|
$4.78M 5.23M USD | $395 431.79 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.78M 5.23M USD | 0 | -$0.03 -0.03 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1 0.11 USD |
+19.02
|
$4.74M 5.19M USD | $774 846.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.74M 5.19M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.4199 0.26 USD |
0
|
$8.33M 5.14M USD | $59 36.41 USD | $0.4199 0.26 USD | $0.4199 0.26 USD | $8.33M 5.14M USD | 0 | -$0.31 -0.1 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.06 USD |
0
|
$6.85M 5.09M USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.85M 5.09M USD | 0 | -$0.13 -0.09 USD | |
| Zaplox AB ZAPLOX.ST | $1.74 0.17 USD |
-5.43
|
$51.52M 5.03M USD | $156.12K 15.24K USD | $1.5 0.15 USD | $2.08 0.2 USD | $51.52M 5.03M USD | 0 | -$1.74 -0.1 USD | |
| Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$5.01M — | $10K — | $0.02999 — | $0.02999 — | $5.01M — | 0 | -$0.02 — | |
| Acteos SA EOS.PA | $1.32 1.44 USD |
+3.13
|
$4.39M 4.8M USD | $1.23K 1.34K USD | $1.31 1.43 USD | $1.31 1.43 USD | $4.39M 4.8M USD | 0 | -$0.04 -0.04 USD | |
| FlexiInternational Software FLXI | $0.3499 — |
0
|
$4.78M — | $10K — | $0.3499 — | $0.3499 — | $4.78M — | 8.75 | $0.04 — | |
| Hestia Insight HSTA | $0.16 — |
0
|
$4.47M — | $1K — | $0.16 — | $0.16 — | $4.47M — | 0 | -$0.02 — | |
| Integrated Ventures INTV | $0.8599 — |
-6.52
|
$4.36M — | $573 — | $0.8599 — | $0.92 — | $4.36M — | 0 | -$12.03 — | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Sorted PXAMF | $0.02 — |
-98.55
|
$4.24M — | $29.5K — | $0.01 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| Kentima Holding AB (publ) KENH.ST | $1.47 0.14 USD |
-5.77
|
$42.87M 4.18M USD | $2.25K 219.43 USD | $1.47 0.14 USD | $1.47 0.14 USD | $42.87M 4.18M USD | 73.50 | $0.02 0.001 USD | |
| Artificial Life ALIF | $0 — |
0
|
$4.14M — | $5.1K — | $0 — | $0 — | $4.14M — | 0 | $0 — | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Fastbase FBSE | $0.04 — |
-12.5
|
$3.79M — | $30K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.07 — | |
| Damaris SA MLDAM.PA | $8.5 9.29 USD |
0
|
$3.4M 3.72M USD | $12 13.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $9.25 0.9 USD |
0
|
$37.26M 3.64M USD | $3.46K 337.93 USD | $9.25 0.9 USD | $9.45 0.92 USD | $37.26M 3.64M USD | 0 | -$3.89 -0.3 USD | |
| 01 Communique Laboratory OONEF | $0.04 — |
0
|
$3.6M — | $2K — | $0.04 — | $0.04 — | $3.6M — | 0 | -$0.01 — | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Qlucore AB (publ) 5QO.MU | $0.8 0.87 USD |
0
|
$3.26M 3.57M USD | $10 10.93 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.26M 3.57M USD | 0 | -$0.34 -0.3 USD | |
| Qlucore AB (publ) 5QO.F | $0.76 0.83 USD |
-0.66
|
$3.24M 3.54M USD | $10 10.93 USD | $0.68 0.74 USD | $0.78 0.85 USD | $3.24M 3.54M USD | 0 | -$0.34 -0.3 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $24.8K 1.58 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$20.65 -0.001 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| California Software Company Limited CALSOFT.BO | $17.53 0.21 USD |
+4.97
|
$270.96M 3.28M USD | $19.25K 232.89 USD | $16.71 0.2 USD | $17.53 0.21 USD | $270.96M 3.28M USD | 43.82 | $0.4 0.004 USD | |
| California Software Company Limited CALSOFT.NS | $17.4 0.21 USD |
+2.96
|
$268.95M 3.25M USD | $80.04K 968.31 USD | $16.53 0.2 USD | $17.74 0.21 USD | $268.95M 3.25M USD | 43.50 | $0.4 0.004 USD | |
| Sileon AB (publ) 7PN1.F | $0.0002 0.00021 USD |
0
|
$2.88M 3.15M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.88M 3.15M USD | 0 | -$0.11 -0.1 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
-1.96
|
$48.95B 3.13M USD | $110.3K 7.05 USD | $49 0.0031 USD | $55 0.0035 USD | $48.95B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
| Titan N.V. TJH7.F | $1.37 1.5 USD |
-1.44
|
$2.81M 3.07M USD | $250 273.28 USD | $1.37 1.5 USD | $1.37 1.5 USD | $2.81M 3.07M USD | 0 | -$2.24 -2.4 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) COMPDM.ST | $6 0.59 USD |
0
|
$30.97M 3.02M USD | $100 9.76 USD | $6 0.59 USD | $6.05 0.59 USD | $30.97M 3.02M USD | 0 | -$4.02 -0.3 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.3 0.13 USD |
-7.14
|
$29.53M 2.88M USD | $22.99K 2.24K USD | $1.3 0.13 USD | $1.41 0.14 USD | $29.53M 2.88M USD | 0 | -$0.9 -0.08 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.03 USD |
0
|
$2.61M 2.86M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $2.06 2.25 USD |
0
|
$2.61M 2.86M USD | $542 592.48 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.61M 2.86M USD | 0 | -$0.17 -0.1 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| FastPassCorp A/S FASTPC.CO | $20 2.93 USD |
0
|
$17.43M 2.56M USD | $66 9.68 USD | $20 2.93 USD | $20 2.93 USD | $17.43M 2.56M USD | 0 | -$3.24 -0.4 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.004499 0.0049 USD |
0
|
$2.31M 2.53M USD | $4.83K 5.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.31M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Liquid Avatar LQAVF | $0.0005 — |
0
|
$2.45M — | $2.05K — | $0.0005 — | $0.0005 — | $2.45M — | 0 | -$0.05 — | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| Sparc Al EGTTF | $0.19 — |
0
|
$2.37M — | $5K — | $0.19 — | $0.19 — | $2.37M — | 1.58 | $0.12 — | |
| Divio Technologies AB (publ) DH1.F | $0.003399 0.0037 USD |
0
|
$2.04M 2.23M USD | $1K 1.09K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||