Paese: Corea del Sud Borsa: KOSDAQ Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (70)
- {{country.name}}
KOSDAQ (70)
- {{item.name}}
Tecnologia (70)
- {{item.name}}
Componenti elettronici (70)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,850 13.47 USD |
-6.05
|
₩1T 775.72M USD | ₩363K 274.27 USD | ₩16,900 12.76 USD | ₩19,000 14.34 USD | ₩1T 775.72M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩36,500 27.55 USD |
-7.83
|
₩657B 495.58M USD | ₩851K 642.16 USD | ₩35,900 27.1 USD | ₩38,850 29.33 USD | ₩657B 495.58M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩24,750 18.68 USD |
-3.32
|
₩608B 458.89M USD | ₩96K 72.41 USD | ₩24,600 18.57 USD | ₩25,650 19.36 USD | ₩608B 458.89M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩24,600 18.57 USD |
-5.02
|
₩492B 371.4M USD | ₩310K 234.17 USD | ₩23,950 18.08 USD | ₩25,800 19.47 USD | ₩492B 371.4M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,200 48.46 USD |
-3.6
|
₩469B 354.11M USD | ₩17K 13.2 USD | ₩63,200 47.71 USD | ₩65,800 49.67 USD | ₩469B 354.11M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,345 2.52 USD |
-2.9
|
₩308B 232.62M USD | ₩278K 210.12 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩308B 232.62M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,410 4.84 USD |
-1.69
|
₩290B 218.84M USD | ₩47K 35.29 USD | ₩6,400 4.83 USD | ₩6,820 5.15 USD | ₩290B 218.84M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,320 10.05 USD |
-5.53
|
₩248B 187.35M USD | ₩42K 32.08 USD | ₩13,310 10.05 USD | ₩13,980 10.55 USD | ₩248B 187.35M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩31,900 24.08 USD |
-1.24
|
₩213B 160.45M USD | ₩41K 31.07 USD | ₩31,700 23.93 USD | ₩34,000 25.66 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,070 9.87 USD |
-2.02
|
₩204B 154.29M USD | ₩14K 10.77 USD | ₩13,000 9.81 USD | ₩13,420 10.13 USD | ₩204B 154.29M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,150 3.89 USD |
-1.72
|
₩190B 143.51M USD | ₩165K 124.64 USD | ₩5,030 3.8 USD | ₩5,290 3.99 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,155 3.14 USD |
-4.48
|
₩179B 135.14M USD | ₩550K 414.8 USD | ₩4,150 3.13 USD | ₩4,350 3.28 USD | ₩179B 135.14M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,360 4.8 USD |
-0.47
|
₩165B 124.24M USD | ₩29K 22.06 USD | ₩6,290 4.75 USD | ₩6,430 4.85 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,250 3.96 USD |
-0.57
|
₩159B 120.05M USD | ₩319K 240.45 USD | ₩5,150 3.89 USD | ₩5,460 4.12 USD | ₩159B 120.05M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,290 7.77 USD |
-4.28
|
₩141B 106.16M USD | ₩27K 20.51 USD | ₩10,230 7.72 USD | ₩10,910 8.24 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩17,040 12.86 USD |
-2.41
|
₩137B 103.39M USD | ₩105K 79.49 USD | ₩16,920 12.77 USD | ₩17,730 13.38 USD | ₩137B 103.39M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,750 4.34 USD |
-2.04
|
₩134B 101.25M USD | ₩54K 40.9 USD | ₩5,750 4.34 USD | ₩5,920 4.47 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,680 4.29 USD |
-1.39
|
₩133B 100.18M USD | ₩77K 57.95 USD | ₩5,600 4.23 USD | ₩5,760 4.35 USD | ₩133B 100.18M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,476 1.11 USD |
-1.73
|
₩116B 87.25M USD | ₩929 0.7 USD | ₩1,473 1.11 USD | ₩1,552 1.17 USD | ₩116B 87.25M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,960 6.76 USD |
-2.93
|
₩111B 84.02M USD | ₩8K 5.69 USD | ₩8,860 6.69 USD | ₩9,340 7.05 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,250 2.45 USD |
-3.85
|
₩110B 83.38M USD | ₩40K 30.53 USD | ₩3,225 2.43 USD | ₩3,385 2.56 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,070 8.36 USD |
-1.69
|
₩107B 81.07M USD | ₩15K 11.44 USD | ₩11,000 8.3 USD | ₩11,300 8.53 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,990 3.77 USD |
-2.35
|
₩101B 75.98M USD | ₩52K 38.96 USD | ₩4,905 3.7 USD | ₩5,210 3.93 USD | ₩101B 75.98M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,520 5.68 USD |
-3.71
|
₩95B 71.6M USD | ₩16K 12.37 USD | ₩7,500 5.66 USD | ₩7,830 5.91 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,120 6.88 USD |
+0.22
|
₩87B 65.89M USD | ₩9K 6.49 USD | ₩9,020 6.81 USD | ₩9,480 7.16 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,040 4.56 USD |
-2.11
|
₩80B 60.61M USD | ₩37K 27.92 USD | ₩5,990 4.52 USD | ₩6,240 4.71 USD | ₩80B 60.61M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,291 0.97 USD |
+2.22
|
₩77B 58.18M USD | ₩118K 89.22 USD | ₩1,231 0.93 USD | ₩1,302 0.98 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,975 2.25 USD |
+1.88
|
₩76B 57.28M USD | ₩122K 92.41 USD | ₩2,855 2.16 USD | ₩3,020 2.28 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,300 8.53 USD |
-3.42
|
₩70B 53.15M USD | ₩5K 3.53 USD | ₩11,300 8.53 USD | ₩11,670 8.81 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,705 3.55 USD |
-1.47
|
₩70B 52.79M USD | ₩28K 21.19 USD | ₩4,570 3.45 USD | ₩4,765 3.6 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,080 2.32 USD |
-5.67
|
₩70B 52.69M USD | ₩89K 67.46 USD | ₩2,970 2.24 USD | ₩3,295 2.49 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,625 2.74 USD |
+6.46
|
₩64B 48.47M USD | ₩70K 52.5 USD | ₩3,355 2.53 USD | ₩3,630 2.74 USD | ₩64B 48.47M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,895 2.94 USD |
-2.63
|
₩62B 46.84M USD | ₩68K 51.33 USD | ₩3,840 2.9 USD | ₩4,125 3.11 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,970 5.26 USD |
-0.43
|
₩61B 46.14M USD | ₩3K 2.2 USD | ₩6,780 5.12 USD | ₩7,000 5.28 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,695 2.79 USD |
-2.25
|
₩60B 45.55M USD | ₩11K 8.03 USD | ₩3,660 2.76 USD | ₩3,810 2.88 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩998 0.75 USD |
-0.7
|
₩59B 44.6M USD | ₩258K 194.59 USD | ₩989 0.75 USD | ₩1,017 0.77 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,280 2.48 USD |
-3.24
|
₩56B 42.01M USD | ₩101K 76.59 USD | ₩3,210 2.42 USD | ₩3,400 2.57 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,200 6.94 USD |
-3.87
|
₩54B 41.1M USD | ₩27K 20.08 USD | ₩9,160 6.91 USD | ₩9,670 7.3 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,995 3.02 USD |
-2.56
|
₩53B 39.8M USD | ₩20K 15.17 USD | ₩3,995 3.02 USD | ₩4,150 3.13 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,184 0.89 USD |
-0.17
|
₩50B 37.89M USD | ₩57K 43.09 USD | ₩1,165 0.88 USD | ₩1,204 0.91 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,760 2.08 USD |
+0.18
|
₩49B 36.79M USD | ₩1K 0.78 USD | ₩2,665 2.01 USD | ₩2,835 2.14 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,890 2.18 USD |
+2.12
|
₩46B 34.93M USD | ₩30K 22.84 USD | ₩2,720 2.05 USD | ₩2,995 2.26 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,100 5.36 USD |
-0.7
|
₩46B 34.62M USD | ₩38K 28.36 USD | ₩6,900 5.21 USD | ₩7,300 5.51 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,315 1.75 USD |
-3.14
|
₩46B 34.56M USD | ₩35K 26.64 USD | ₩2,315 1.75 USD | ₩2,395 1.81 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,015 3.03 USD |
+0.12
|
₩46B 34.47M USD | ₩2K 1.35 USD | ₩3,820 2.88 USD | ₩4,040 3.05 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,990 2.26 USD |
-2.45
|
₩44B 33.02M USD | ₩40K 30.05 USD | ₩2,985 2.25 USD | ₩3,155 2.38 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,600 1.96 USD |
0
|
₩41B 31.25M USD | ₩132K 99.98 USD | ₩2,555 1.93 USD | ₩2,620 1.98 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,050 1.55 USD |
+12.45
|
₩40B 30.3M USD | ₩618K 466.33 USD | ₩1,759 1.33 USD | ₩2,230 1.68 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,370 6.32 USD |
-6.17
|
₩37B 27.98M USD | ₩4K 2.76 USD | ₩8,300 6.27 USD | ₩9,000 6.79 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,455 1.85 USD |
-3.35
|
₩32B 24.42M USD | ₩8K 6.35 USD | ₩2,400 1.81 USD | ₩2,605 1.97 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,595 2.71 USD |
+1.84
|
₩31B 23.35M USD | ₩84K 63.22 USD | ₩3,540 2.67 USD | ₩3,635 2.74 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,610 1.97 USD |
-3.33
|
₩31B 23.33M USD | ₩14K 10.31 USD | ₩2,600 1.96 USD | ₩2,700 2.04 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,135 2.37 USD |
-3.54
|
₩28B 21.44M USD | ₩3K 2.63 USD | ₩3,110 2.35 USD | ₩3,340 2.52 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩5,550 4.19 USD |
+29.98
|
₩28B 21.4M USD | ₩355K 267.65 USD | ₩3,695 2.79 USD | ₩5,550 4.19 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,425 1.83 USD |
-0.41
|
₩26B 19.41M USD | ₩5K 3.79 USD | ₩2,410 1.82 USD | ₩2,690 2.03 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,745 2.07 USD |
-0.54
|
₩25B 18.7M USD | ₩5K 3.55 USD | ₩2,710 2.05 USD | ₩2,760 2.08 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,849 1.4 USD |
-2.63
|
₩25B 18.65M USD | ₩25K 19.06 USD | ₩1,766 1.33 USD | ₩1,877 1.42 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,719 1.3 USD |
+1.18
|
₩24B 18.05M USD | ₩27K 20.72 USD | ₩1,660 1.25 USD | ₩1,795 1.35 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,570 1.94 USD |
-3.56
|
₩24B 17.84M USD | ₩4K 2.69 USD | ₩2,565 1.94 USD | ₩2,655 2 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,020 3.03 USD |
-0.74
|
₩22B 16.93M USD | ₩4K 2.89 USD | ₩3,945 2.98 USD | ₩4,030 3.04 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,040 1.54 USD |
-4
|
₩22B 16.89M USD | ₩19K 14.32 USD | ₩1,970 1.49 USD | ₩2,145 1.62 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,830 2.14 USD |
0
|
₩22B 16.84M USD | ₩10K 7.73 USD | ₩2,745 2.07 USD | ₩2,885 2.18 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,705 2.04 USD |
+0.19
|
₩21B 16.15M USD | ₩6K 4.23 USD | ₩2,480 1.87 USD | ₩2,795 2.11 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,250 1.7 USD |
-1.53
|
₩21B 15.63M USD | ₩3K 2.17 USD | ₩2,235 1.69 USD | ₩2,315 1.75 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,168 0.88 USD |
-0.68
|
₩20B 14.87M USD | ₩64K 48.67 USD | ₩1,120 0.85 USD | ₩1,185 0.89 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,677 1.27 USD |
-0.71
|
₩19B 14.18M USD | ₩50K 37.71 USD | ₩1,655 1.25 USD | ₩1,699 1.28 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩813 0.61 USD |
+0.25
|
₩18B 13.78M USD | ₩39K 29.68 USD | ₩768 0.58 USD | ₩853 0.64 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩10,400 7.85 USD |
-0.86
|
₩14B 10.85M USD | ₩4K 2.87 USD | ₩10,400 7.85 USD | ₩10,970 8.28 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,074 0.81 USD |
-0.92
|
₩9B 7.04M USD | ₩45K 34.2 USD | ₩1,026 0.77 USD | ₩1,089 0.82 USD | ₩9B 7.04M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
