Paese: Corea del Sud Borsa: KOSDAQ Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (70)
- {{country.name}}
KOSDAQ (70)
- {{item.name}}
Tecnologia (70)
- {{item.name}}
Componenti elettronici (70)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,130 13.69 USD |
-4.58
|
₩1T 787.89M USD | ₩223K 168.3 USD | ₩16,900 12.76 USD | ₩19,000 14.34 USD | ₩1T 787.89M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩37,500 28.31 USD |
-5.3
|
₩675B 509.16M USD | ₩561K 423.57 USD | ₩35,900 27.1 USD | ₩38,850 29.33 USD | ₩675B 509.16M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩24,900 18.8 USD |
-2.73
|
₩612B 461.67M USD | ₩58K 43.58 USD | ₩24,800 18.72 USD | ₩25,650 19.36 USD | ₩612B 461.67M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,300 19.1 USD |
-2.3
|
₩506B 381.97M USD | ₩207K 156.49 USD | ₩23,950 18.08 USD | ₩25,750 19.44 USD | ₩506B 381.97M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,600 48.76 USD |
-3
|
₩472B 356.32M USD | ₩10K 7.32 USD | ₩63,200 47.71 USD | ₩65,300 49.29 USD | ₩472B 356.32M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,385 2.56 USD |
-1.74
|
₩312B 235.4M USD | ₩193K 145.73 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩312B 235.4M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,580 4.97 USD |
+0.92
|
₩298B 224.64M USD | ₩37K 27.81 USD | ₩6,400 4.83 USD | ₩6,820 5.15 USD | ₩298B 224.64M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,570 10.24 USD |
-3.76
|
₩253B 190.86M USD | ₩24K 17.97 USD | ₩13,440 10.15 USD | ₩13,980 10.55 USD | ₩253B 190.86M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩33,200 25.06 USD |
+2.79
|
₩221B 166.99M USD | ₩31K 23.09 USD | ₩32,250 24.34 USD | ₩34,000 25.66 USD | ₩221B 166.99M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,310 10.05 USD |
-0.22
|
₩208B 157.12M USD | ₩10K 7.73 USD | ₩13,000 9.81 USD | ₩13,420 10.13 USD | ₩208B 157.12M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,110 3.86 USD |
-2.48
|
₩189B 142.39M USD | ₩130K 98.29 USD | ₩5,030 3.8 USD | ₩5,290 3.99 USD | ₩189B 142.39M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,240 3.2 USD |
-2.53
|
₩183B 137.91M USD | ₩333K 251.54 USD | ₩4,150 3.13 USD | ₩4,350 3.28 USD | ₩183B 137.91M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,410 4.08 USD |
+2.46
|
₩164B 123.71M USD | ₩230K 173.83 USD | ₩5,150 3.89 USD | ₩5,460 4.12 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,330 4.78 USD |
-0.94
|
₩164B 123.65M USD | ₩25K 18.9 USD | ₩6,290 4.75 USD | ₩6,430 4.85 USD | ₩164B 123.65M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,440 7.88 USD |
-2.88
|
₩143B 107.71M USD | ₩17K 12.55 USD | ₩10,280 7.76 USD | ₩10,910 8.24 USD | ₩143B 107.71M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩17,150 12.95 USD |
-1.78
|
₩138B 104.06M USD | ₩3K 2.02 USD | ₩17,080 12.89 USD | ₩17,730 13.38 USD | ₩138B 104.06M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,850 4.42 USD |
-0.34
|
₩136B 103.01M USD | ₩31K 23.53 USD | ₩5,780 4.36 USD | ₩5,920 4.47 USD | ₩136B 103.01M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,650 4.26 USD |
-1.91
|
₩132B 99.65M USD | ₩48K 35.97 USD | ₩5,600 4.23 USD | ₩5,760 4.35 USD | ₩132B 99.65M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,546 1.17 USD |
+2.93
|
₩121B 91.38M USD | ₩601 0.45 USD | ₩1,484 1.12 USD | ₩1,552 1.17 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,240 6.97 USD |
+0.11
|
₩115B 86.65M USD | ₩6K 4.15 USD | ₩8,860 6.69 USD | ₩9,340 7.05 USD | ₩115B 86.65M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,265 2.46 USD |
-3.4
|
₩111B 83.76M USD | ₩26K 19.83 USD | ₩3,225 2.43 USD | ₩3,385 2.56 USD | ₩111B 83.76M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,080 8.36 USD |
-1.6
|
₩108B 81.14M USD | ₩7K 5.42 USD | ₩11,050 8.34 USD | ₩11,300 8.53 USD | ₩108B 81.14M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,070 3.83 USD |
-0.78
|
₩102B 77.2M USD | ₩39K 29.38 USD | ₩4,905 3.7 USD | ₩5,210 3.93 USD | ₩102B 77.2M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,660 5.78 USD |
-1.92
|
₩97B 72.94M USD | ₩11K 8.45 USD | ₩7,500 5.66 USD | ₩7,830 5.91 USD | ₩97B 72.94M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,220 6.96 USD |
+1.32
|
₩88B 66.61M USD | ₩7K 4.93 USD | ₩9,020 6.81 USD | ₩9,480 7.16 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,070 4.58 USD |
-1.62
|
₩81B 60.91M USD | ₩31K 23.04 USD | ₩5,990 4.52 USD | ₩6,240 4.71 USD | ₩81B 60.91M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,292 0.98 USD |
+2.3
|
₩77B 58.22M USD | ₩110K 82.75 USD | ₩1,231 0.93 USD | ₩1,302 0.98 USD | ₩77B 58.22M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,960 2.23 USD |
+1.37
|
₩76B 56.99M USD | ₩73K 55.26 USD | ₩2,855 2.16 USD | ₩2,975 2.25 USD | ₩76B 56.99M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,430 8.63 USD |
-2.31
|
₩71B 53.76M USD | ₩2K 1.36 USD | ₩11,360 8.57 USD | ₩11,670 8.81 USD | ₩71B 53.76M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,735 3.57 USD |
-0.84
|
₩70B 53.13M USD | ₩21K 15.93 USD | ₩4,570 3.45 USD | ₩4,745 3.58 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,095 2.34 USD |
-5.21
|
₩70B 52.94M USD | ₩72K 54.2 USD | ₩2,970 2.24 USD | ₩3,295 2.49 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,965 2.99 USD |
-0.88
|
₩63B 47.68M USD | ₩52K 39.62 USD | ₩3,840 2.9 USD | ₩4,125 3.11 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,540 2.67 USD |
+3.96
|
₩63B 47.33M USD | ₩55K 41.81 USD | ₩3,355 2.53 USD | ₩3,625 2.74 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,990 5.28 USD |
-0.14
|
₩61B 46.27M USD | ₩2K 1.61 USD | ₩6,780 5.12 USD | ₩7,000 5.28 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,700 2.79 USD |
-2.12
|
₩60B 45.61M USD | ₩3K 2.36 USD | ₩3,660 2.76 USD | ₩3,810 2.88 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,007 0.76 USD |
+0.2
|
₩60B 45M USD | ₩178K 134.74 USD | ₩990 0.75 USD | ₩1,017 0.77 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,320 2.51 USD |
-2.06
|
₩56B 42.53M USD | ₩56K 41.99 USD | ₩3,210 2.42 USD | ₩3,400 2.57 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,340 7.05 USD |
-2.4
|
₩55B 41.73M USD | ₩17K 12.49 USD | ₩9,250 6.98 USD | ₩9,670 7.3 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,030 3.04 USD |
-1.71
|
₩53B 40.15M USD | ₩11K 8.62 USD | ₩4,015 3.03 USD | ₩4,150 3.13 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,189 0.9 USD |
+0.25
|
₩50B 38.05M USD | ₩46K 35.09 USD | ₩1,165 0.88 USD | ₩1,204 0.91 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,760 2.08 USD |
+0.18
|
₩49B 36.79M USD | ₩815 0.62 USD | ₩2,665 2.01 USD | ₩2,835 2.14 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,335 1.76 USD |
-2.3
|
₩46B 34.85M USD | ₩24K 18.23 USD | ₩2,315 1.75 USD | ₩2,395 1.81 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,030 3.04 USD |
+0.5
|
₩46B 34.59M USD | ₩78 0.06 USD | ₩3,995 3.02 USD | ₩4,040 3.05 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,080 5.34 USD |
-0.98
|
₩46B 34.52M USD | ₩12K 9.11 USD | ₩6,900 5.21 USD | ₩7,210 5.44 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,795 2.11 USD |
-1.24
|
₩45B 33.79M USD | ₩17K 12.89 USD | ₩2,720 2.05 USD | ₩2,995 2.26 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,000 2.26 USD |
-2.12
|
₩44B 33.13M USD | ₩27K 20.73 USD | ₩2,985 2.25 USD | ₩3,155 2.38 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,120 1.6 USD |
+16.34
|
₩42B 31.33M USD | ₩540K 407.71 USD | ₩1,759 1.33 USD | ₩2,230 1.68 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,565 1.94 USD |
-1.35
|
₩41B 30.83M USD | ₩119K 89.96 USD | ₩2,555 1.93 USD | ₩2,620 1.98 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,600 6.49 USD |
-3.47
|
₩38B 28.75M USD | ₩2K 1.22 USD | ₩8,480 6.4 USD | ₩9,000 6.79 USD | ₩38B 28.75M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,430 1.83 USD |
-4.33
|
₩32B 24.17M USD | ₩5K 4.04 USD | ₩2,400 1.81 USD | ₩2,605 1.97 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,635 1.99 USD |
-2.41
|
₩31B 23.55M USD | ₩8K 6.37 USD | ₩2,600 1.96 USD | ₩2,700 2.04 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,625 2.74 USD |
+2.7
|
₩31B 23.54M USD | ₩77K 58.4 USD | ₩3,540 2.67 USD | ₩3,635 2.74 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,210 2.42 USD |
-1.23
|
₩29B 21.96M USD | ₩3K 2.04 USD | ₩3,110 2.35 USD | ₩3,340 2.52 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩5,550 4.19 USD |
+29.98
|
₩28B 21.4M USD | ₩331K 249.56 USD | ₩3,695 2.79 USD | ₩5,550 4.19 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,465 1.86 USD |
+1.23
|
₩26B 19.73M USD | ₩2K 1.79 USD | ₩2,410 1.82 USD | ₩2,690 2.03 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,730 2.06 USD |
-1.08
|
₩25B 18.6M USD | ₩3K 2.42 USD | ₩2,730 2.06 USD | ₩2,760 2.08 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,812 1.37 USD |
-4.58
|
₩24B 18.28M USD | ₩18K 13.79 USD | ₩1,766 1.33 USD | ₩1,877 1.42 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,595 1.96 USD |
-2.63
|
₩24B 18.02M USD | ₩2K 1.88 USD | ₩2,565 1.94 USD | ₩2,655 2 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,675 1.26 USD |
-1.41
|
₩23B 17.59M USD | ₩14K 10.91 USD | ₩1,660 1.25 USD | ₩1,795 1.35 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,080 1.57 USD |
-2.12
|
₩23B 17.22M USD | ₩6K 4.75 USD | ₩2,035 1.54 USD | ₩2,145 1.62 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,875 2.17 USD |
+1.59
|
₩23B 17.11M USD | ₩9K 6.64 USD | ₩2,745 2.07 USD | ₩2,885 2.18 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,020 3.03 USD |
-0.74
|
₩22B 16.93M USD | ₩2K 1.26 USD | ₩3,945 2.98 USD | ₩4,030 3.04 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,695 2.03 USD |
-0.19
|
₩21B 16.09M USD | ₩4K 3.28 USD | ₩2,480 1.87 USD | ₩2,795 2.11 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,250 1.7 USD |
-1.53
|
₩21B 15.63M USD | ₩2K 1.79 USD | ₩2,235 1.69 USD | ₩2,315 1.75 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,177 0.89 USD |
+0.09
|
₩20B 14.99M USD | ₩46K 34.44 USD | ₩1,120 0.85 USD | ₩1,185 0.89 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,679 1.27 USD |
-0.59
|
₩19B 14.2M USD | ₩37K 27.9 USD | ₩1,658 1.25 USD | ₩1,699 1.28 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩804 0.61 USD |
-0.86
|
₩18B 13.62M USD | ₩30K 22.39 USD | ₩768 0.58 USD | ₩853 0.64 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩10,460 7.9 USD |
-0.29
|
₩14B 10.92M USD | ₩3K 2.14 USD | ₩10,410 7.86 USD | ₩10,490 7.92 USD | ₩14B 10.92M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,053 0.79 USD |
-2.86
|
₩9B 6.9M USD | ₩42K 31.77 USD | ₩1,026 0.77 USD | ₩1,089 0.82 USD | ₩9B 6.9M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
