Paese: Corea del Sud Borsa: KOSDAQ Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (70)
- {{country.name}}
KOSDAQ (70)
- {{item.name}}
Tecnologia (70)
- {{item.name}}
Componenti elettronici (70)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,000 14.34 USD |
-0.52
|
₩1T 825.69M USD | ₩328K 247.45 USD | ₩17,930 13.53 USD | ₩19,250 14.53 USD | ₩1T 825.69M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩39,600 29.89 USD |
-7.37
|
₩712B 537.67M USD | ₩1M 1.03K USD | ₩36,650 27.66 USD | ₩40,800 30.8 USD | ₩712B 537.67M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,600 19.32 USD |
-0.78
|
₩629B 474.65M USD | ₩94K 70.79 USD | ₩24,700 18.64 USD | ₩25,850 19.51 USD | ₩629B 474.65M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,900 19.55 USD |
+10.92
|
₩518B 391.03M USD | ₩909K 686.15 USD | ₩22,100 16.68 USD | ₩26,000 19.63 USD | ₩518B 391.03M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩66,600 50.27 USD |
-3.76
|
₩487B 367.35M USD | ₩27K 20.01 USD | ₩64,500 48.69 USD | ₩68,100 51.4 USD | ₩487B 367.35M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,445 2.6 USD |
-2.55
|
₩317B 239.57M USD | ₩448K 337.94 USD | ₩3,370 2.54 USD | ₩3,475 2.62 USD | ₩317B 239.57M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,520 4.92 USD |
-0.76
|
₩295B 222.59M USD | ₩104K 78.26 USD | ₩6,100 4.6 USD | ₩6,640 5.01 USD | ₩295B 222.59M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩14,100 10.64 USD |
-0.42
|
₩263B 198.32M USD | ₩55K 41.46 USD | ₩13,420 10.13 USD | ₩14,100 10.64 USD | ₩263B 198.32M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,300 24.38 USD |
-2.56
|
₩215B 162.46M USD | ₩41K 30.79 USD | ₩30,650 23.14 USD | ₩32,950 24.87 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,340 10.07 USD |
-2.84
|
₩209B 157.48M USD | ₩22K 16.38 USD | ₩13,130 9.91 USD | ₩14,010 10.58 USD | ₩209B 157.48M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,240 3.96 USD |
-1.13
|
₩193B 146.01M USD | ₩163K 123.4 USD | ₩5,000 3.77 USD | ₩5,300 4 USD | ₩193B 146.01M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,350 3.28 USD |
-2.47
|
₩187B 141.48M USD | ₩701K 529.39 USD | ₩4,180 3.16 USD | ₩4,380 3.31 USD | ₩187B 141.48M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,390 4.82 USD |
+0.31
|
₩165B 124.83M USD | ₩33K 25.11 USD | ₩6,260 4.73 USD | ₩6,460 4.88 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,280 3.99 USD |
+2.92
|
₩160B 120.74M USD | ₩270K 203.61 USD | ₩4,950 3.74 USD | ₩5,280 3.99 USD | ₩160B 120.74M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,750 8.11 USD |
+1.61
|
₩147B 110.91M USD | ₩55K 41.25 USD | ₩10,070 7.6 USD | ₩10,850 8.19 USD | ₩147B 110.91M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩17,460 13.18 USD |
-0.23
|
₩140B 105.94M USD | ₩6K 4.35 USD | ₩16,790 12.67 USD | ₩18,050 13.62 USD | ₩140B 105.94M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,870 4.43 USD |
-2.65
|
₩137B 103.36M USD | ₩88K 66.52 USD | ₩5,810 4.39 USD | ₩6,070 4.58 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,760 4.35 USD |
-1.03
|
₩135B 101.59M USD | ₩132K 99.78 USD | ₩5,290 3.99 USD | ₩5,780 4.36 USD | ₩135B 101.59M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,502 1.13 USD |
-1.12
|
₩118B 88.78M USD | ₩4K 2.96 USD | ₩1,502 1.13 USD | ₩1,604 1.21 USD | ₩118B 88.78M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,380 2.55 USD |
+1.2
|
₩115B 86.71M USD | ₩56K 42.3 USD | ₩3,245 2.45 USD | ₩3,380 2.55 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,230 6.97 USD |
-3.65
|
₩115B 86.56M USD | ₩10K 7.44 USD | ₩8,910 6.73 USD | ₩9,470 7.15 USD | ₩115B 86.56M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,260 8.5 USD |
-1.23
|
₩109B 82.46M USD | ₩14K 10.29 USD | ₩11,060 8.35 USD | ₩11,320 8.54 USD | ₩109B 82.46M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,110 3.86 USD |
-2.29
|
₩103B 77.81M USD | ₩107K 80.94 USD | ₩4,900 3.7 USD | ₩5,390 4.07 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,810 5.9 USD |
-1.14
|
₩99B 74.37M USD | ₩14K 10.77 USD | ₩7,400 5.59 USD | ₩7,870 5.94 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,100 6.87 USD |
-1.73
|
₩87B 65.75M USD | ₩22K 16.83 USD | ₩8,460 6.39 USD | ₩9,340 7.05 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,170 4.66 USD |
-2.83
|
₩82B 61.91M USD | ₩63K 47.55 USD | ₩5,950 4.49 USD | ₩6,310 4.76 USD | ₩82B 61.91M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,263 0.95 USD |
-0.16
|
₩75B 56.92M USD | ₩52K 39.43 USD | ₩1,239 0.94 USD | ₩1,290 0.97 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,920 2.2 USD |
-2.83
|
₩74B 56.22M USD | ₩218K 164.34 USD | ₩2,840 2.14 USD | ₩3,015 2.28 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,265 2.46 USD |
0
|
₩74B 55.85M USD | ₩155K 117.17 USD | ₩3,145 2.37 USD | ₩3,450 2.6 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,700 8.83 USD |
-1.76
|
₩73B 55.03M USD | ₩10K 7.68 USD | ₩11,340 8.56 USD | ₩11,970 9.04 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,775 3.6 USD |
-2.15
|
₩71B 53.58M USD | ₩46K 34.98 USD | ₩4,665 3.52 USD | ₩4,845 3.66 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,000 3.02 USD |
0
|
₩64B 48.1M USD | ₩105K 79.28 USD | ₩3,815 2.88 USD | ₩4,020 3.03 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,780 2.85 USD |
+1.07
|
₩62B 46.59M USD | ₩9K 6.98 USD | ₩3,630 2.74 USD | ₩3,780 2.85 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,000 5.28 USD |
+0.57
|
₩61B 46.33M USD | ₩9K 6.56 USD | ₩6,800 5.13 USD | ₩7,200 5.43 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,405 2.57 USD |
-2.3
|
₩60B 45.53M USD | ₩22K 16.81 USD | ₩3,265 2.46 USD | ₩3,490 2.63 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,005 0.76 USD |
+0.7
|
₩60B 44.91M USD | ₩400K 301.74 USD | ₩950 0.72 USD | ₩1,020 0.77 USD | ₩60B 44.91M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,390 2.56 USD |
-2.02
|
₩58B 43.42M USD | ₩172K 129.87 USD | ₩3,195 2.41 USD | ₩3,400 2.57 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,570 7.22 USD |
-3.82
|
₩57B 42.76M USD | ₩20K 14.9 USD | ₩9,270 7 USD | ₩9,800 7.4 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,100 3.09 USD |
0
|
₩54B 40.84M USD | ₩4K 3.26 USD | ₩4,035 3.05 USD | ₩4,150 3.13 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,186 0.9 USD |
-1.98
|
₩50B 37.95M USD | ₩80K 60.06 USD | ₩1,159 0.87 USD | ₩1,210 0.91 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,755 2.08 USD |
+2.8
|
₩49B 36.72M USD | ₩2K 1.88 USD | ₩2,650 2 USD | ₩2,850 2.15 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,390 1.8 USD |
-2.05
|
₩47B 35.67M USD | ₩37K 27.66 USD | ₩2,345 1.77 USD | ₩2,445 1.85 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,150 5.4 USD |
-4.67
|
₩46B 34.86M USD | ₩43K 32.56 USD | ₩6,960 5.25 USD | ₩7,500 5.66 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,010 3.03 USD |
-0.37
|
₩46B 34.42M USD | ₩3K 2.04 USD | ₩3,925 2.96 USD | ₩4,015 3.03 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,830 2.14 USD |
+0.53
|
₩45B 34.21M USD | ₩62K 46.53 USD | ₩2,690 2.03 USD | ₩3,000 2.26 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,065 2.31 USD |
-4.96
|
₩45B 33.84M USD | ₩83K 62.33 USD | ₩3,065 2.31 USD | ₩3,275 2.47 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,600 1.96 USD |
+0.58
|
₩41B 31.25M USD | ₩26K 19.78 USD | ₩2,515 1.9 USD | ₩2,620 1.98 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,920 6.73 USD |
+0.45
|
₩40B 29.82M USD | ₩4K 3.33 USD | ₩8,260 6.23 USD | ₩9,000 6.79 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,823 1.38 USD |
+1.5
|
₩36B 26.94M USD | ₩85K 64.28 USD | ₩1,669 1.26 USD | ₩1,823 1.38 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,540 1.92 USD |
-0.97
|
₩33B 25.26M USD | ₩33K 25.18 USD | ₩2,450 1.85 USD | ₩2,610 1.97 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,700 2.04 USD |
+1.69
|
₩32B 24.13M USD | ₩2K 1.54 USD | ₩2,635 1.99 USD | ₩2,805 2.12 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,530 2.66 USD |
+1.88
|
₩30B 22.92M USD | ₩53K 39.63 USD | ₩3,430 2.59 USD | ₩3,540 2.67 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,250 2.45 USD |
-2.99
|
₩29B 22.23M USD | ₩7K 4.98 USD | ₩3,155 2.38 USD | ₩3,400 2.57 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,435 1.84 USD |
+0.21
|
₩26B 19.49M USD | ₩5K 4.12 USD | ₩2,435 1.84 USD | ₩2,690 2.03 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,899 1.43 USD |
+6.09
|
₩25B 19.16M USD | ₩45K 34.03 USD | ₩1,700 1.28 USD | ₩1,904 1.44 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,760 2.08 USD |
-1.43
|
₩25B 18.8M USD | ₩4K 3.27 USD | ₩2,675 2.02 USD | ₩2,800 2.11 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,665 2.01 USD |
-0.56
|
₩25B 18.5M USD | ₩8K 6.39 USD | ₩2,575 1.94 USD | ₩2,725 2.06 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,699 1.28 USD |
-2.91
|
₩24B 17.84M USD | ₩49K 36.88 USD | ₩1,650 1.25 USD | ₩1,733 1.31 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,125 1.6 USD |
-0.47
|
₩23B 17.59M USD | ₩4K 3.07 USD | ₩2,070 1.56 USD | ₩2,255 1.7 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,050 3.06 USD |
-0.86
|
₩23B 17.05M USD | ₩27K 20.12 USD | ₩3,935 2.97 USD | ₩4,150 3.13 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,830 2.14 USD |
-0.7
|
₩22B 16.84M USD | ₩11K 8.31 USD | ₩2,710 2.05 USD | ₩2,865 2.16 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩4,270 3.22 USD |
+3.14
|
₩22B 16.46M USD | ₩105K 79.52 USD | ₩4,080 3.08 USD | ₩4,630 3.49 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,700 2.04 USD |
+0.37
|
₩21B 16.12M USD | ₩3K 2.18 USD | ₩2,545 1.92 USD | ₩2,700 2.04 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,285 1.72 USD |
-2.77
|
₩21B 15.88M USD | ₩9K 6.64 USD | ₩2,200 1.66 USD | ₩2,380 1.8 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,176 0.89 USD |
+2.08
|
₩20B 14.97M USD | ₩82K 61.54 USD | ₩1,112 0.84 USD | ₩1,197 0.9 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,689 1.27 USD |
+1.26
|
₩19B 14.28M USD | ₩71K 53.24 USD | ₩1,620 1.22 USD | ₩1,701 1.28 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩811 0.61 USD |
+5.32
|
₩18B 13.74M USD | ₩101K 76 USD | ₩751 0.57 USD | ₩820 0.62 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩10,490 7.92 USD |
-0.19
|
₩14B 10.95M USD | ₩683 0.52 USD | ₩10,260 7.74 USD | ₩10,540 7.96 USD | ₩14B 10.95M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,084 0.82 USD |
-3.56
|
₩9B 7.1M USD | ₩55K 41.21 USD | ₩1,058 0.8 USD | ₩1,120 0.85 USD | ₩9B 7.1M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
