Paese: Corea del Sud Borsa: KOSDAQ Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (70)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (70)
KOSDAQ (70)
- {{item.name}}
- Tutte le borse
- KOSDAQ (70)
- KSE (32)
Tecnologia (70)
- {{item.name}}
- Tutti i settori
- Tecnologia (70)
Componenti elettronici (70)
- {{item.name}}
- Tutte le industrie
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powernet Technologies Corporation 037030.KQ | ₩5,320 4.02 USD |
-11.04
|
₩134B 101.17M USD | ₩749K 565.16 USD | ₩5,160 3.89 USD | ₩5,700 4.3 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,403 1.06 USD |
-6.78
|
₩63B 47.54M USD | ₩2M 1.16K USD | ₩1,380 1.04 USD | ₩1,502 1.13 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,220 12.24 USD |
-7.47
|
₩927B 699.41M USD | ₩195K 147.27 USD | ₩15,500 11.7 USD | ₩16,980 12.82 USD | ₩927B 699.41M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩31,700 23.93 USD |
-8.65
|
₩779B 587.75M USD | ₩231K 174.36 USD | ₩31,250 23.59 USD | ₩33,450 25.25 USD | ₩779B 587.75M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩68,000 51.33 USD |
-11.23
|
₩578B 435.97M USD | ₩182K 137.54 USD | ₩65,000 49.06 USD | ₩72,000 54.35 USD | ₩578B 435.97M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩62,600 47.25 USD |
-8.48
|
₩445B 335.81M USD | ₩45K 34.25 USD | ₩60,000 45.29 USD | ₩66,700 50.35 USD | ₩445B 335.81M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,900 15.78 USD |
-8.53
|
₩418B 315.54M USD | ₩465K 350.76 USD | ₩20,000 15.1 USD | ₩21,750 16.42 USD | ₩418B 315.54M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩8,980 6.78 USD |
-9.75
|
₩406B 306.57M USD | ₩478K 361.14 USD | ₩8,890 6.71 USD | ₩9,740 7.35 USD | ₩406B 306.57M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,155 3.14 USD |
-9.67
|
₩383B 288.87M USD | ₩718K 542.07 USD | ₩4,090 3.09 USD | ₩4,450 3.36 USD | ₩383B 288.87M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩19,420 14.66 USD |
-9.88
|
₩362B 273.14M USD | ₩106K 80.24 USD | ₩19,300 14.57 USD | ₩20,550 15.51 USD | ₩362B 273.14M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩55,500 41.89 USD |
-7.81
|
₩340B 256.43M USD | ₩111K 83.94 USD | ₩53,300 40.23 USD | ₩58,100 43.86 USD | ₩340B 256.43M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩16,420 12.39 USD |
-2.61
|
₩314B 236.91M USD | ₩98K 73.87 USD | ₩15,500 11.7 USD | ₩17,480 13.19 USD | ₩314B 236.91M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩35,550 26.83 USD |
-14.34
|
₩286B 215.71M USD | ₩68K 51.01 USD | ₩35,200 26.57 USD | ₩39,100 29.51 USD | ₩286B 215.71M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,100 12.91 USD |
-9.95
|
₩267B 201.24M USD | ₩87K 65.82 USD | ₩17,000 12.83 USD | ₩18,300 13.81 USD | ₩267B 201.24M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩6,890 5.2 USD |
-6.39
|
₩254B 191.83M USD | ₩865K 652.68 USD | ₩6,590 4.97 USD | ₩7,180 5.42 USD | ₩254B 191.83M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,050 12.12 USD |
-6.63
|
₩239B 180.73M USD | ₩64K 48.22 USD | ₩15,950 12.04 USD | ₩16,640 12.56 USD | ₩239B 180.73M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩8,630 6.51 USD |
-7.7
|
₩201B 151.96M USD | ₩186K 140.5 USD | ₩8,550 6.45 USD | ₩8,940 6.75 USD | ₩201B 151.96M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩14,550 10.98 USD |
-9.91
|
₩199B 150.11M USD | ₩330K 248.95 USD | ₩14,540 10.98 USD | ₩15,520 11.72 USD | ₩199B 150.11M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,700 5.06 USD |
-4.01
|
₩179B 134.9M USD | ₩115K 86.86 USD | ₩6,510 4.91 USD | ₩6,830 5.16 USD | ₩179B 134.9M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,720 6.58 USD |
-7.72
|
₩178B 134M USD | ₩385K 290.73 USD | ₩8,390 6.33 USD | ₩9,050 6.83 USD | ₩178B 134M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,630 6.51 USD |
-13.61
|
₩174B 131.41M USD | ₩408K 308.09 USD | ₩8,490 6.41 USD | ₩9,560 7.22 USD | ₩174B 131.41M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,320 4.02 USD |
-9.06
|
₩161B 121.66M USD | ₩466K 351.77 USD | ₩5,230 3.95 USD | ₩5,660 4.27 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩7,000 5.28 USD |
-4.37
|
₩159B 119.75M USD | ₩58K 43.42 USD | ₩6,590 4.97 USD | ₩7,210 5.44 USD | ₩159B 119.75M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,750 9.62 USD |
-13.03
|
₩156B 117.72M USD | ₩38K 28.54 USD | ₩12,160 9.18 USD | ₩13,880 10.48 USD | ₩156B 117.72M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,080 3.08 USD |
-8.72
|
₩142B 107.29M USD | ₩1M 1.02K USD | ₩3,845 2.9 USD | ₩4,205 3.17 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,290 10.03 USD |
-10.2
|
₩124B 93.75M USD | ₩146K 109.83 USD | ₩13,200 9.96 USD | ₩14,700 11.1 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩9,310 7.03 USD |
-13.48
|
₩124B 93.42M USD | ₩228K 172.11 USD | ₩9,250 6.98 USD | ₩10,200 7.7 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,441 1.09 USD |
-8.51
|
₩113B 85.63M USD | ₩43K 32.36 USD | ₩1,441 1.09 USD | ₩1,575 1.19 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,270 2.47 USD |
-9.54
|
₩111B 83.89M USD | ₩217K 163.88 USD | ₩3,270 2.47 USD | ₩3,500 2.64 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩10,940 8.26 USD |
-9.29
|
₩100B 75.74M USD | ₩83K 62.97 USD | ₩10,800 8.15 USD | ₩11,580 8.74 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,520 4.17 USD |
-7.85
|
₩94B 70.7M USD | ₩442K 333.76 USD | ₩5,210 3.93 USD | ₩5,750 4.34 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,448 1.09 USD |
-10.17
|
₩83B 62.7M USD | ₩287K 216.48 USD | ₩1,441 1.09 USD | ₩1,601 1.21 USD | ₩83B 62.7M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,360 4.8 USD |
-9.53
|
₩80B 60.56M USD | ₩132K 99.99 USD | ₩6,360 4.8 USD | ₩6,860 5.18 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩4,805 3.63 USD |
-8.3
|
₩71B 53.92M USD | ₩74K 55.54 USD | ₩4,800 3.62 USD | ₩5,240 3.96 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,155 3.14 USD |
-7.67
|
₩68B 51.22M USD | ₩87K 65.43 USD | ₩4,110 3.1 USD | ₩4,500 3.4 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,020 3.03 USD |
-8.74
|
₩64B 48.34M USD | ₩51K 38.38 USD | ₩4,015 3.03 USD | ₩4,315 3.26 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,635 3.5 USD |
-4.04
|
₩61B 46.17M USD | ₩80K 60.41 USD | ₩4,580 3.46 USD | ₩4,795 3.62 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,065 3.07 USD |
-7.72
|
₩59B 44.89M USD | ₩104K 78.74 USD | ₩4,060 3.06 USD | ₩4,260 3.22 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,230 2.44 USD |
-5
|
₩59B 44.61M USD | ₩304K 229.55 USD | ₩3,105 2.34 USD | ₩3,345 2.52 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,530 4.93 USD |
-11.16
|
₩57B 43.24M USD | ₩34K 25.52 USD | ₩6,530 4.93 USD | ₩7,300 5.51 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,110 2.35 USD |
-6.47
|
₩55B 41.58M USD | ₩95K 71.57 USD | ₩3,010 2.27 USD | ₩3,275 2.47 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,350 1.02 USD |
-6.83
|
₩53B 40.06M USD | ₩398K 300.71 USD | ₩1,341 1.01 USD | ₩1,435 1.08 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,490 3.39 USD |
-3.23
|
₩51B 38.55M USD | ₩15K 11.08 USD | ₩4,200 3.17 USD | ₩4,605 3.48 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,450 6.38 USD |
-11.43
|
₩50B 37.75M USD | ₩31K 23.69 USD | ₩8,320 6.28 USD | ₩9,450 7.13 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩975 0.74 USD |
-8.88
|
₩44B 33.35M USD | ₩299K 225.71 USD | ₩940 0.71 USD | ₩1,047 0.79 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,675 2.77 USD |
-12.91
|
₩44B 32.84M USD | ₩64K 48.07 USD | ₩3,665 2.77 USD | ₩4,220 3.19 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,319 1 USD |
-3.79
|
₩42B 31.89M USD | ₩210K 158.21 USD | ₩1,109 0.84 USD | ₩1,346 1.02 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,370 1.79 USD |
-6.88
|
₩42B 31.59M USD | ₩21K 16.14 USD | ₩2,325 1.75 USD | ₩2,545 1.92 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,790 5.88 USD |
-4.88
|
₩42B 31.52M USD | ₩71K 53.44 USD | ₩7,210 5.44 USD | ₩8,150 6.15 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,570 1.94 USD |
-0.96
|
₩41B 30.89M USD | ₩69K 52.41 USD | ₩2,445 1.85 USD | ₩2,575 1.94 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,715 2.05 USD |
-7.02
|
₩36B 27M USD | ₩439K 331.63 USD | ₩2,430 1.83 USD | ₩2,820 2.13 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,300 1.74 USD |
+2.45
|
₩32B 24.16M USD | ₩365K 275.16 USD | ₩2,065 1.56 USD | ₩2,400 1.81 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,800 3.62 USD |
-12.41
|
₩31B 23.4M USD | ₩68K 51.47 USD | ₩4,750 3.59 USD | ₩5,380 4.06 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,260 2.46 USD |
-4.4
|
₩30B 22.64M USD | ₩53K 39.83 USD | ₩3,070 2.32 USD | ₩3,395 2.56 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,025 2.28 USD |
-7.77
|
₩28B 21.02M USD | ₩16K 12.28 USD | ₩2,945 2.22 USD | ₩3,245 2.45 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,450 1.85 USD |
0
|
₩27B 20.28M USD | ₩27K 20.22 USD | ₩2,320 1.75 USD | ₩2,450 1.85 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,164 0.88 USD |
-9.77
|
₩27B 20.08M USD | ₩102K 76.78 USD | ₩1,040 0.79 USD | ₩1,290 0.97 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,720 2.05 USD |
-2.86
|
₩26B 19.96M USD | ₩97K 73.52 USD | ₩2,600 1.96 USD | ₩2,775 2.09 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,730 2.06 USD |
-7.14
|
₩25B 18.6M USD | ₩84K 63.05 USD | ₩2,700 2.04 USD | ₩2,935 2.22 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,020 2.28 USD |
+0.83
|
₩24B 18.03M USD | ₩9K 6.53 USD | ₩2,850 2.15 USD | ₩3,085 2.33 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,110 1.59 USD |
+12.23
|
₩22B 16.89M USD | ₩1M 861.39 USD | ₩1,829 1.38 USD | ₩2,440 1.84 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,510 1.89 USD |
-5.28
|
₩22B 16.46M USD | ₩242K 182.65 USD | ₩2,315 1.75 USD | ₩2,630 1.99 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩696 0.53 USD |
-4.13
|
₩18B 13.42M USD | ₩92K 69.81 USD | ₩665 0.5 USD | ₩726 0.55 USD | ₩18B 13.42M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,304 0.98 USD |
-6.86
|
₩17B 13.16M USD | ₩46K 34.48 USD | ₩1,303 0.98 USD | ₩1,400 1.06 USD | ₩17B 13.16M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩902 0.68 USD |
-7.68
|
₩15B 11.49M USD | ₩30K 22.99 USD | ₩862 0.65 USD | ₩950 0.72 USD | ₩15B 11.49M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,885 1.42 USD |
-7.6
|
₩15B 11.22M USD | ₩45K 34.33 USD | ₩1,850 1.4 USD | ₩2,000 1.51 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,525 1.91 USD |
+1.2
|
₩14B 10.63M USD | ₩16K 12.38 USD | ₩2,300 1.74 USD | ₩2,620 1.98 USD | ₩14B 10.63M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩758 0.57 USD |
-4.89
|
₩14B 10.27M USD | ₩179K 134.78 USD | ₩738 0.56 USD | ₩796 0.6 USD | ₩14B 10.27M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,213 0.92 USD |
-12.1
|
₩14B 10.26M USD | ₩147K 111.07 USD | ₩1,200 0.91 USD | ₩1,380 1.04 USD | ₩14B 10.26M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}