$2.24T
Capitalizzazione totale
$65.88B
Volume totale
BTC 55.59%     ETH 9.38%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KOSDAQ Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩5,130 3.87 USD
+3.22
₩179B 134.9M USD ₩8M 5.89K USD ₩4,535 3.42 USD ₩5,360 4.05 USD ₩179B 134.9M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩16,590 12.52 USD
+5.07
₩949B 716.03M USD ₩422K 318.39 USD ₩14,870 11.22 USD ₩16,840 12.71 USD ₩949B 716.03M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩32,250 24.34 USD
+6.26
₩792B 597.95M USD ₩179K 135.33 USD ₩30,050 22.68 USD ₩32,450 24.49 USD ₩792B 597.95M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩22,650 17.1 USD
+8.63
₩453B 341.96M USD ₩404K 305.03 USD ₩20,400 15.4 USD ₩22,850 17.25 USD ₩453B 341.96M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩61,000 46.05 USD
-0.81
₩446B 336.46M USD ₩32K 24.1 USD ₩56,100 42.35 USD ₩62,700 47.33 USD ₩446B 336.46M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩49,500 37.36 USD
+1.54
₩420B 317.36M USD ₩121K 91.53 USD ₩44,850 33.85 USD ₩49,700 37.52 USD ₩420B 317.36M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,520 3.41 USD
-7.76
₩416B 314.3M USD ₩2M 1.2K USD ₩4,430 3.34 USD ₩4,975 3.76 USD ₩416B 314.3M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩18,950 14.3 USD
+4.87
₩353B 266.53M USD ₩116K 87.18 USD ₩17,070 12.89 USD ₩18,970 14.32 USD ₩353B 266.53M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩6,400 4.83 USD
+2.24
₩289B 218.49M USD ₩147K 110.6 USD ₩5,900 4.45 USD ₩6,440 4.86 USD ₩289B 218.49M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩38,850 29.33 USD
-0.38
₩259B 195.17M USD ₩120K 90.4 USD ₩35,500 26.8 USD ₩39,650 29.93 USD ₩259B 195.17M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩15,540 11.73 USD
+0.71
₩243B 183.45M USD ₩33K 25.27 USD ₩14,860 11.22 USD ₩15,700 11.85 USD ₩243B 183.45M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩29,550 22.31 USD
+4.23
₩238B 179.3M USD ₩32K 24.04 USD ₩26,800 20.23 USD ₩29,800 22.49 USD ₩238B 179.3M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩4,655 3.51 USD
+1.31
₩172B 129.61M USD ₩322K 243.33 USD ₩4,300 3.25 USD ₩4,760 3.59 USD ₩172B 129.61M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩6,400 4.83 USD
+2.24
₩170B 128.69M USD ₩78K 58.68 USD ₩6,060 4.57 USD ₩6,460 4.88 USD ₩170B 128.69M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩7,300 5.51 USD
+4.89
₩170B 128.54M USD ₩181K 136.36 USD ₩6,970 5.26 USD ₩7,500 5.66 USD ₩170B 128.54M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩7,240 5.47 USD
+7.58
₩169B 127.77M USD ₩292K 220.19 USD ₩6,410 4.84 USD ₩7,530 5.68 USD ₩169B 127.77M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩7,020 5.3 USD
-0.85
₩159B 120.09M USD ₩20K 15.29 USD ₩6,690 5.05 USD ₩7,050 5.32 USD ₩159B 120.09M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩16,090 12.15 USD
0
₩155B 117.1M USD ₩0 0 USD ₩16,090 12.15 USD ₩16,090 12.15 USD ₩155B 117.1M USD 0 ₩0 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩11,340 8.56 USD
+9.88
₩143B 107.98M USD ₩175K 132.04 USD ₩10,290 7.77 USD ₩11,350 8.57 USD ₩143B 107.98M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩9,680 7.31 USD
-9.19
₩132B 99.87M USD ₩282K 212.83 USD ₩9,210 6.95 USD ₩11,230 8.48 USD ₩132B 99.87M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩10,530 7.95 USD
-1.03
₩131B 98.75M USD ₩12K 9.34 USD ₩9,680 7.31 USD ₩10,640 8.03 USD ₩131B 98.75M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩4,290 3.24 USD
+2.63
₩130B 98.1M USD ₩185K 139.35 USD ₩3,955 2.99 USD ₩4,305 3.25 USD ₩130B 98.1M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩11,860 8.95 USD
+1.28
₩115B 86.85M USD ₩34K 25.72 USD ₩11,290 8.52 USD ₩11,960 9.03 USD ₩115B 86.85M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,387 1.05 USD
+0.07
₩109B 81.98M USD ₩12K 9.27 USD ₩1,321 1 USD ₩1,398 1.06 USD ₩109B 81.98M USD 0 ₩0 0 USD
kr Se Gyung Hi Tech Co., Ltd. 148150.KQ KR ₩3,130 2.36 USD
+3.13
₩106B 80.3M USD ₩59K 44.56 USD ₩3,010 2.27 USD ₩3,295 2.49 USD ₩106B 80.3M USD 0 ₩0 0 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩5,210 3.93 USD
+1.76
₩105B 79.33M USD ₩143K 107.57 USD ₩4,780 3.61 USD ₩5,290 3.99 USD ₩105B 79.33M USD 0 ₩0 0 USD
kr Powernet Technologies Corporation 037030.KQ KR ₩4,090 3.09 USD
+4.34
₩104B 78.75M USD ₩316K 238.71 USD ₩3,700 2.79 USD ₩4,100 3.09 USD ₩104B 78.75M USD 0 ₩0 0 USD
kr ABCO Electronics Co., Ltd. 036010.KQ KR ₩7,200 5.43 USD
+6.04
₩96B 72.24M USD ₩196K 148.16 USD ₩6,520 4.92 USD ₩7,240 5.47 USD ₩96B 72.24M USD 0 ₩0 0 USD
kr Seondo Electric Co., Ltd. 007610.KS KR ₩5,350 4.04 USD
-15.08
₩91B 68.53M USD ₩2M 1.87K USD ₩5,120 3.86 USD ₩6,470 4.88 USD ₩91B 68.53M USD 0 ₩0 0 USD
kr UTI Inc. 179900.KQ KR ₩4,510 3.4 USD
+11.77
₩88B 66.66M USD ₩478K 360.98 USD ₩3,885 2.93 USD ₩4,670 3.53 USD ₩88B 66.66M USD 0 ₩0 0 USD
kr Kwangmu Co.,Ltd. 029480.KQ KR ₩1,475 1.11 USD
+3.87
₩88B 66.47M USD ₩85K 63.9 USD ₩1,391 1.05 USD ₩1,480 1.12 USD ₩88B 66.47M USD 0 ₩0 0 USD
kr CHF/BND 290740.KQ KR ₩8,790 6.64 USD
+1.85
₩84B 63.51M USD ₩24K 18.06 USD ₩8,160 6.16 USD ₩8,890 6.71 USD ₩84B 63.51M USD 0 ₩0 0 USD
kr RFTech Co., Ltd. 061040.KQ KR ₩8,300 6.27 USD
+1.22
₩73B 54.96M USD ₩21K 16.04 USD ₩8,030 6.06 USD ₩8,400 6.34 USD ₩73B 54.96M USD 0 ₩0 0 USD
kr PJ Electronics Co., Ltd. 006140.KQ KR ₩4,540 3.43 USD
+1.91
₩67B 50.94M USD ₩33K 24.62 USD ₩4,285 3.23 USD ₩4,555 3.44 USD ₩67B 50.94M USD 0 ₩0 0 USD
kr ICD Co., Ltd. 040910.KQ KR ₩4,065 3.07 USD
-0.12
₩66B 50.11M USD ₩31K 23.67 USD ₩3,885 2.93 USD ₩4,070 3.07 USD ₩66B 50.11M USD 0 ₩0 0 USD
kr Korea Computer Inc. 054040.KQ KR ₩4,815 3.63 USD
+1.58
₩64B 47.97M USD ₩54K 40.76 USD ₩4,655 3.51 USD ₩4,830 3.65 USD ₩64B 47.97M USD 0 ₩0 0 USD
kr NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ KR ₩1,894 1.43 USD
+0.8
₩61B 45.79M USD ₩163K 122.99 USD ₩1,820 1.37 USD ₩1,975 1.49 USD ₩61B 45.79M USD 0 ₩0 0 USD
kr WIZIT Co., Ltd. 036090.KQ KR ₩1,433 1.08 USD
+1.63
₩56B 42.52M USD ₩419K 316 USD ₩1,320 1 USD ₩1,433 1.08 USD ₩56B 42.52M USD 0 ₩0 0 USD
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩1,058 0.8 USD
+2.92
₩56B 42.44M USD ₩554K 418.03 USD ₩970 0.73 USD ₩1,065 0.8 USD ₩56B 42.44M USD 0 ₩0 0 USD
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩3,465 2.62 USD
-1.42
₩55B 41.67M USD ₩41K 31.29 USD ₩3,250 2.45 USD ₩3,505 2.65 USD ₩55B 41.67M USD 0 ₩0 0 USD
kr Ymc Co., Ltd. 155650.KQ KR ₩2,905 2.19 USD
-0.51
₩51B 38.84M USD ₩47K 35.66 USD ₩2,830 2.14 USD ₩2,955 2.23 USD ₩51B 38.84M USD 0 ₩0 0 USD
kr Hyunwoo Industrial Co., LTD 092300.KQ KR ₩2,690 2.03 USD
+3.07
₩50B 37.92M USD ₩90K 68.28 USD ₩2,500 1.89 USD ₩2,715 2.05 USD ₩50B 37.92M USD 0 ₩0 0 USD
kr SEKONIX Co., Ltd. 053450.KQ KR ₩3,430 2.59 USD
+2.54
₩50B 37.87M USD ₩104K 78.56 USD ₩3,235 2.44 USD ₩3,445 2.6 USD ₩50B 37.87M USD 0 ₩0 0 USD
kr POINT ENGINEERING Co.,Ltd. 256630.KQ KR ₩4,335 3.27 USD
-0.57
₩49B 37.22M USD ₩4K 3.03 USD ₩4,120 3.11 USD ₩4,365 3.29 USD ₩49B 37.22M USD 0 ₩0 0 USD
kr FreeMs Corporation 053160.KQ KR ₩9,010 6.8 USD
+1.69
₩46B 34.65M USD ₩32K 23.92 USD ₩8,720 6.58 USD ₩9,220 6.96 USD ₩46B 34.65M USD 0 ₩0 0 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,525 1.91 USD
-2.88
₩45B 33.65M USD ₩10K 7.76 USD ₩2,465 1.86 USD ₩2,645 2 USD ₩45B 33.65M USD 0 ₩0 0 USD
kr CoAsia CM Co.,Ltd 196450.KQ KR ₩944 0.71 USD
+2.16
₩43B 32.29M USD ₩220K 166.03 USD ₩906 0.68 USD ₩963 0.73 USD ₩43B 32.29M USD 0 ₩0 0 USD
kr MICRO2NANO, Inc. 424980.KQ KR ₩6,920 5.22 USD
-0.14
₩41B 30.92M USD ₩50K 37.46 USD ₩6,210 4.69 USD ₩7,150 5.4 USD ₩41B 30.92M USD 0 ₩0 0 USD
kr Fine Circuit Co., Ltd. 127980.KQ KR ₩3,280 2.48 USD
-0.91
₩39B 29.31M USD ₩6K 4.78 USD ₩3,130 2.36 USD ₩3,310 2.5 USD ₩39B 29.31M USD 0 ₩0 0 USD
kr Sangshin Electronics Co., Ltd. 263810.KQ KR ₩2,410 1.82 USD
+0.63
₩38B 28.96M USD ₩66K 50.11 USD ₩2,330 1.76 USD ₩2,420 1.83 USD ₩38B 28.96M USD 0 ₩0 0 USD
kr Hytc Co., Ltd 148930.KQ KR ₩3,290 2.48 USD
+1.23
₩32B 24.14M USD ₩64K 48.39 USD ₩3,180 2.4 USD ₩3,300 2.49 USD ₩32B 24.14M USD 0 ₩0 0 USD
kr i-Components Co., Ltd 059100.KQ KR ₩4,665 3.52 USD
+2.3
₩30B 22.75M USD ₩7K 5.48 USD ₩4,530 3.42 USD ₩4,785 3.61 USD ₩30B 22.75M USD 0 ₩0 0 USD
kr Seoul Electronics & Telecom Co., Ltd. 027040.KQ KR ₩1,997 1.51 USD
+6.79
₩28B 20.98M USD ₩107K 81.05 USD ₩1,684 1.27 USD ₩1,998 1.51 USD ₩28B 20.98M USD 0 ₩0 0 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩3,010 2.27 USD
+0.67
₩28B 20.9M USD ₩11K 7.94 USD ₩2,925 2.21 USD ₩3,050 2.3 USD ₩28B 20.9M USD 0 ₩0 0 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,450 1.85 USD
+0.2
₩27B 20.28M USD ₩9K 7.12 USD ₩2,315 1.75 USD ₩2,510 1.89 USD ₩27B 20.28M USD 0 ₩0 0 USD
kr Photon Co., Ltd. 208710.KQ KR ₩1,994 1.51 USD
+1.73
₩26B 19.83M USD ₩62K 46.45 USD ₩1,887 1.42 USD ₩2,020 1.52 USD ₩26B 19.83M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,830 2.14 USD
+2.17
₩26B 19.28M USD ₩12K 9.13 USD ₩2,740 2.07 USD ₩2,845 2.15 USD ₩26B 19.28M USD 0 ₩0 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩2,690 2.03 USD
-0.37
₩25B 18.69M USD ₩15K 11.19 USD ₩2,585 1.95 USD ₩2,775 2.09 USD ₩25B 18.69M USD 0 ₩0 0 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩2,100 1.59 USD
+6.6
₩22B 16.81M USD ₩191K 144.49 USD ₩2,025 1.53 USD ₩2,560 1.93 USD ₩22B 16.81M USD 0 ₩0 0 USD
kr PIMS Inc. 347770.KQ KR ₩951 0.72 USD
-7.94
₩22B 16.41M USD ₩182K 137.71 USD ₩951 0.72 USD ₩1,080 0.82 USD ₩22B 16.41M USD 0 ₩0 0 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,305 1.74 USD
-1.5
₩18B 13.76M USD ₩7K 5.46 USD ₩2,235 1.69 USD ₩2,390 1.8 USD ₩18B 13.76M USD 0 ₩0 0 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩1,044 0.79 USD
-0.1
₩18B 13.29M USD ₩110K 82.76 USD ₩942 0.71 USD ₩1,079 0.81 USD ₩18B 13.29M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,293 0.98 USD
+4.36
₩17B 13.05M USD ₩50K 37.46 USD ₩1,230 0.93 USD ₩1,298 0.98 USD ₩17B 13.05M USD 0 ₩0 0 USD
kr CNY/PLX 361670.KQ KR ₩2,885 2.18 USD
-1.03
₩16B 12.15M USD ₩15K 11.69 USD ₩2,735 2.06 USD ₩2,990 2.26 USD ₩16B 12.15M USD 0 ₩0 0 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩609 0.46 USD
+0.33
₩16B 11.74M USD ₩68K 51.71 USD ₩528 0.4 USD ₩644 0.49 USD ₩16B 11.74M USD 0 ₩0 0 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩1,736 1.31 USD
+1.05
₩15B 11.38M USD ₩192K 145.09 USD ₩1,620 1.22 USD ₩1,736 1.31 USD ₩15B 11.38M USD 0 ₩0 0 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,866 1.41 USD
+2.81
₩15B 11.11M USD ₩22K 16.52 USD ₩1,726 1.3 USD ₩1,867 1.41 USD ₩15B 11.11M USD 0 ₩0 0 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,306 0.99 USD
-2.03
₩15B 11.05M USD ₩100K 75.62 USD ₩1,289 0.97 USD ₩1,338 1.01 USD ₩15B 11.05M USD 0 ₩0 0 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩730 0.55 USD
+2.96
₩13B 9.89M USD ₩68K 51.19 USD ₩680 0.51 USD ₩732 0.55 USD ₩13B 9.89M USD 0 ₩0 0 USD
kr KEM Tech Corp. 106080.KQ KR ₩330 0.25 USD
-80
₩2B 1.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.44M USD 0 ₩0 0 USD
kr Noble M&B Co., Ltd. 106520.KQ KR ₩14 0.01 USD
0
₩542M 408.88K USD ₩0 0 USD ₩14 0.01 USD ₩14 0.01 USD ₩542M 408.88K USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency