Paese: Hong Kong Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (194)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (37)
Tecnologia (37)
- {{item.name}}
- Tutti i settori
- Tecnologia (37)
Componenti elettronici (37)
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $34.95 4.47 USD |
+2.04
|
$78.75B 10.07B USD | $15.19M 1.94M USD | $34.3 4.39 USD | $35.45 4.53 USD | $78.75B 10.07B USD | 17.04 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.1 8.2 USD |
+1.26
|
$69.64B 8.9B USD | $7.42M 948.93K USD | $63.3 8.09 USD | $64.7 8.27 USD | $69.64B 8.9B USD | 23.91 | $2.68 0.34 USD | |
| KB LAMINATES 1888.HK | $9.14 1.17 USD |
+2.01
|
$28.52B 3.65B USD | $3.95M 504.55K USD | $8.95 1.14 USD | $9.16 1.17 USD | $28.52B 3.65B USD | 21.76 | $0.42 0.05 USD | |
| COWELL 1415.HK | $22.75 2.91 USD |
+0.22
|
$19.62B 2.51B USD | $2.01M 257K USD | $22.4 2.86 USD | $22.9 2.93 USD | $19.62B 2.51B USD | 21.66 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.11 0.27 USD |
+1.44
|
$14.95B 1.91B USD | $40.09M 5.13M USD | $2.05 0.26 USD | $2.14 0.27 USD | $14.95B 1.91B USD | 12.41 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.16 0.92 USD |
-0.14
|
$8.52B 1.09B USD | $2.72M 347.45K USD | $7.09 0.91 USD | $7.27 0.93 USD | $8.52B 1.09B USD | 28.64 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.74 0.48 USD |
-0.27
|
$8.25B 1.06B USD | $11.12M 1.42M USD | $3.7 0.47 USD | $3.91 0.5 USD | $8.25B 1.06B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.9 0.75 USD |
-0.51
|
$4.6B 587.82M USD | $1.11M 141.54K USD | $5.8 0.74 USD | $5.98 0.76 USD | $4.6B 587.82M USD | 11.80 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
-1.98
|
$3.08B 393.72M USD | $1.25M 159.57K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $3.08B 393.72M USD | 9.90 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.24 0.16 USD |
+4.2
|
$1.98B 252.6M USD | $2.26M 289.23K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.98B 252.6M USD | 17.71 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $5.35 0.68 USD |
+1.33
|
$1.54B 197.01M USD | $130K 16.62K USD | $5.2 0.66 USD | $5.39 0.69 USD | $1.54B 197.01M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
+0.63
|
$1.48B 189.6M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.19
|
$1.28B 163.7M USD | $1.15M 146.45K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.28B 163.7M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
-1.35
|
$708.58M 90.6M USD | $450K 57.54K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.54 0.07 USD |
+3.85
|
$487.34M 62.31M USD | $385.36K 49.27K USD | $0.53 0.07 USD | $0.55 0.07 USD | $487.34M 62.31M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$440.35M 56.3M USD | $88K 11.25K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $440.35M 56.3M USD | 7.00 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.2899 0.04 USD |
+3.57
|
$226.84M 29M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $226.84M 29M USD | 0 | -$0.37 -0.04 USD | |
| CHINASILVER TEC 0515.HK | $0.1799 0.02 USD |
+24.31
|
$202.86M 25.94M USD | $20.14M 2.58M USD | $0.14 0.02 USD | $0.2099 0.03 USD | $202.86M 25.94M USD | 0 | -$0.06 -0.007 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
0
|
$201.05M 25.71M USD | $72K 9.21K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $201.05M 25.71M USD | 3.26 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
0
|
$185.46M 23.71M USD | $408K 52.17K USD | $0.38 0.05 USD | $0.4 0.05 USD | $185.46M 23.71M USD | 19.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
-3.51
|
$160.58M 20.53M USD | $456K 58.31K USD | $0.22 0.03 USD | $0.23 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.24 0.16 USD |
-0.8
|
$124M 15.85M USD | $50K 6.39K USD | $1.14 0.15 USD | $1.25 0.16 USD | $124M 15.85M USD | 1.72 | $0.72 0.09 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4799 0.06 USD |
+1.06
|
$95M 12.15M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $95M 12.15M USD | 5.27 | $0.09 0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.23 0.03 USD |
-8.47
|
$86.27M 11.03M USD | $1.64M 210.21K USD | $0.23 0.03 USD | $0.25 0.03 USD | $86.27M 11.03M USD | 0.26 | $0.87 0.11 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0052 USD |
-8.89
|
$59.6M 7.62M USD | $120K 15.34K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $59.6M 7.62M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0033 USD |
-3.7
|
$38.58M 4.93M USD | $4.52M 577.94K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $38.58M 4.93M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
-2.88
|
$242.4M 30.99M USD | $4K 511.45 USD | $1.01 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.26 0.03 USD |
0
|
$189.91M 24.28M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $189.91M 24.28M USD | 0 | -$0.22 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
-1.41
|
$153.81M 19.67M USD | $13K 1.66K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $153.81M 19.67M USD | 3.33 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
-3.33
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
-7.14
|
$104.13M 13.31M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2899 0.04 USD |
0
|
$91.2M 11.66M USD | $58K 7.42K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $91.2M 11.66M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$69.44M 8.88M USD | $50 6.39 USD | $0.25 0.03 USD | $0.34 0.04 USD | $69.44M 8.88M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}