Borsa: Tokyo Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (102)
Tokyo (102)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (102)
- {{item.name}}
- Tutti i settori
- Tecnologia (102)
Componenti elettronici (102)
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $1,863.5 12.58 USD |
-11.35
|
$3.47T 23.43B USD | $14.9M 100.59K USD | $1,848 12.47 USD | $1,928 13.01 USD | $3.47T 23.43B USD | 16.78 | $110.99 0.75 USD | |
| TDK Corporation 6762.T | $1,182 7.98 USD |
-11.19
|
$2.24T 15.14B USD | $15.79M 106.57K USD | $1,165 7.86 USD | $1,222 8.25 USD | $2.24T 15.14B USD | 13.51 | $87.45 0.59 USD | |
| OMRON Corporation 6645.T | $3,746 25.29 USD |
-9.08
|
$737.57B 4.98B USD | $2.46M 16.63K USD | $3,685 24.87 USD | $3,849 25.98 USD | $737.57B 4.98B USD | 98.83 | $37.9 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,807 12.2 USD |
-9.97
|
$725.67B 4.9B USD | $2.3M 15.54K USD | $1,802.5 12.17 USD | $1,892 12.77 USD | $725.67B 4.9B USD | 11.52 | $156.75 1.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $2,975 20.08 USD |
-18.63
|
$415.34B 2.8B USD | $3.73M 25.17K USD | $2,956 19.95 USD | $3,142 21.21 USD | $415.34B 2.8B USD | 14.42 | $206.2 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,159.5 7.83 USD |
-14.59
|
$346.41B 2.34B USD | $4.86M 32.82K USD | $1,148.5 7.75 USD | $1,240 8.37 USD | $346.41B 2.34B USD | 17.53 | $66.11 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,224 8.26 USD |
-6.56
|
$251.72B 1.7B USD | $2.29M 15.49K USD | $1,195 8.07 USD | $1,259 8.5 USD | $251.72B 1.7B USD | 548.87 | $2.23 0.02 USD | |
| Dexerials Corporation 4980.T | $1,405 9.48 USD |
-11.8
|
$236.06B 1.59B USD | $1.71M 11.56K USD | $1,383 9.34 USD | $1,459.5 9.85 USD | $236.06B 1.59B USD | 9.00 | $156.11 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,794 12.11 USD |
-14.43
|
$223.77B 1.51B USD | $4.9M 33.07K USD | $1,781.5 12.03 USD | $1,875 12.66 USD | $223.77B 1.51B USD | 19.05 | $94.13 0.64 USD | |
| Anritsu Corporation 6754.T | $1,182.5 7.98 USD |
-7.62
|
$152.53B 1.03B USD | $1.02M 6.86K USD | $1,145 7.73 USD | $1,216.5 8.21 USD | $152.53B 1.03B USD | 18.00 | $65.66 0.44 USD | |
| Japan Display Inc. 6740.T | $14 0.09 USD |
-6.67
|
$54.33B 366.71M USD | $30.94M 208.82K USD | $14 0.09 USD | $15 0.1 USD | $54.33B 366.71M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $312 2.11 USD |
-11.36
|
$22.23B 150.06M USD | $1.72M 11.64K USD | $311 2.1 USD | $330 2.23 USD | $22.23B 150.06M USD | 3.55 | $87.82 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $163 1.1 USD |
-18.91
|
$7.75B 52.31M USD | $1.43M 9.63K USD | $163 1.1 USD | $183 1.24 USD | $7.75B 52.31M USD | 0 | -$9.73 -0.06 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $14,840 100.17 USD |
-6.58
|
$502.12B 3.39B USD | $165.7K 1.12K USD | $14,600 98.55 USD | $15,300 103.28 USD | $502.12B 3.39B USD | 15.06 | $984.87 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,575 17.38 USD |
-9.16
|
$307.82B 2.08B USD | $914.1K 6.17K USD | $2,519.5 17.01 USD | $2,649 17.88 USD | $307.82B 2.08B USD | 13.76 | $187.08 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $21,950 148.17 USD |
-15.88
|
$270.86B 1.83B USD | $689.9K 4.66K USD | $21,095 142.4 USD | $22,675 153.06 USD | $270.86B 1.83B USD | 14.57 | $1.51K 10.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,032 20.47 USD |
-6.3
|
$242.11B 1.63B USD | $869.6K 5.87K USD | $3,001 20.26 USD | $3,121 21.07 USD | $242.11B 1.63B USD | 21.39 | $141.74 0.96 USD | |
| ULVAC, Inc. 6728.T | $3,991 26.94 USD |
-10.58
|
$196.7B 1.33B USD | $942.8K 6.36K USD | $3,915 26.43 USD | $4,132 27.89 USD | $196.7B 1.33B USD | 8.26 | $482.9 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,144 14.47 USD |
-8.69
|
$144.48B 975.31M USD | $336.2K 2.27K USD | $2,125 14.34 USD | $2,213 14.94 USD | $144.48B 975.31M USD | 14.47 | $148.16 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $4,695 31.69 USD |
-14.64
|
$120.47B 813.19M USD | $526.6K 3.55K USD | $4,545 30.68 USD | $4,920 33.21 USD | $120.47B 813.19M USD | 9.70 | $484 3.27 USD | |
| Totech Corporation 9960.T | $2,039 13.76 USD |
-5.43
|
$83.92B 566.45M USD | $128.8K 869.44 USD | $1,940 13.1 USD | $2,093 14.13 USD | $83.92B 566.45M USD | 9.44 | $215.82 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,439 16.46 USD |
-11.82
|
$73.53B 496.37M USD | $304.3K 2.05K USD | $2,326 15.7 USD | $2,516 16.98 USD | $73.53B 496.37M USD | 8.63 | $282.41 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,220 35.24 USD |
-13.58
|
$68.46B 462.14M USD | $807.9K 5.45K USD | $5,060 34.16 USD | $5,440 36.72 USD | $68.46B 462.14M USD | 7.06 | $738.69 4.99 USD | |
| Nichicon Corporation 6996.T | $999 6.74 USD |
-8.35
|
$67.09B 452.89M USD | $448.3K 3.03K USD | $978 6.6 USD | $1,025 6.92 USD | $67.09B 452.89M USD | 9.26 | $107.8 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,435 23.19 USD |
-7.29
|
$64.64B 436.31M USD | $191.7K 1.29K USD | $3,330 22.48 USD | $3,500 23.63 USD | $64.64B 436.31M USD | 11.85 | $289.73 1.96 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,448 16.52 USD |
-5.85
|
$53.41B 360.54M USD | $252.9K 1.71K USD | $2,405 16.23 USD | $2,511 16.95 USD | $53.41B 360.54M USD | 13.50 | $181.22 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,097 7.41 USD |
-10.23
|
$51.91B 350.39M USD | $212.2K 1.43K USD | $1,081 7.3 USD | $1,132 7.64 USD | $51.91B 350.39M USD | 13.68 | $80.16 0.54 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,175 21.43 USD |
-5.79
|
$50.56B 341.31M USD | $27K 182.26 USD | $3,065 20.69 USD | $3,240 21.87 USD | $50.56B 341.31M USD | 9.94 | $319.14 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,045 13.8 USD |
-12.23
|
$50.26B 339.26M USD | $436.4K 2.95K USD | $2,020 13.64 USD | $2,122 14.32 USD | $50.26B 339.26M USD | 6.00 | $340.41 2.3 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,268 15.31 USD |
-6.44
|
$48.9B 330.08M USD | $291.8K 1.97K USD | $2,254 15.22 USD | $2,353 15.88 USD | $48.9B 330.08M USD | 12.40 | $182.77 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,357 9.16 USD |
-6.93
|
$48.33B 326.23M USD | $542.3K 3.66K USD | $1,352 9.13 USD | $1,426 9.63 USD | $48.33B 326.23M USD | 8.55 | $158.63 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,043 13.79 USD |
-6.67
|
$47.13B 318.16M USD | $60.1K 405.69 USD | $1,957 13.21 USD | $2,060 13.91 USD | $47.13B 318.16M USD | 6.54 | $311.93 2.11 USD | |
| SIIX Corporation 7613.T | $907 6.12 USD |
-11.17
|
$42.71B 288.3M USD | $444.2K 3K USD | $900 6.08 USD | $933 6.3 USD | $42.71B 288.3M USD | 11.38 | $79.64 0.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,170 7.9 USD |
-7.22
|
$38.87B 262.35M USD | $624.4K 4.21K USD | $1,135 7.66 USD | $1,196 8.07 USD | $38.87B 262.35M USD | 10.61 | $110.21 0.74 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,499 10.12 USD |
-12.39
|
$38.82B 262.02M USD | $356.3K 2.41K USD | $1,458 9.84 USD | $1,533 10.35 USD | $38.82B 262.02M USD | 12.44 | $120.45 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,706 11.52 USD |
-11.05
|
$33.84B 228.45M USD | $723.6K 4.88K USD | $1,650 11.14 USD | $1,765 11.91 USD | $33.84B 228.45M USD | 7.02 | $243.01 1.64 USD | |
| Tamura Corporation 6768.T | $394 2.66 USD |
-10.05
|
$32.22B 217.51M USD | $559.2K 3.77K USD | $374 2.52 USD | $404 2.73 USD | $32.22B 217.51M USD | 9.71 | $40.56 0.27 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,288 8.69 USD |
-6.33
|
$31.88B 215.2M USD | $67.9K 458.34 USD | $1,262 8.52 USD | $1,327 8.96 USD | $31.88B 215.2M USD | 8.82 | $145.89 0.98 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $3,250 21.94 USD |
-14.59
|
$28.71B 193.83M USD | $236.9K 1.6K USD | $3,240 21.87 USD | $3,475 23.46 USD | $28.71B 193.83M USD | 7.23 | $448.99 3.03 USD | |
| KOA Corporation 6999.T | $730 4.93 USD |
-10.43
|
$27.1B 182.91M USD | $479.3K 3.24K USD | $727 4.91 USD | $780 5.27 USD | $27.1B 182.91M USD | 31.98 | $22.82 0.15 USD | |
| Sumida Corporation 6817.T | $765 5.16 USD |
-10.53
|
$25.28B 170.66M USD | $832.4K 5.62K USD | $757 5.11 USD | $782 5.28 USD | $25.28B 170.66M USD | 43.02 | $17.78 0.12 USD | |
| Yokowo Co., Ltd. 6800.T | $1,038 7.01 USD |
-11.81
|
$24.2B 163.33M USD | $412.6K 2.79K USD | $1,026 6.93 USD | $1,108 7.48 USD | $24.2B 163.33M USD | 21.45 | $48.37 0.33 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,588 17.47 USD |
-12.8
|
$23.27B 157.05M USD | $92.6K 625.08 USD | $2,534 17.11 USD | $2,698 18.21 USD | $23.27B 157.05M USD | 13.86 | $186.69 1.26 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,300 15.53 USD |
-9.41
|
$23.12B 156.07M USD | $34.4K 232.21 USD | $2,264 15.28 USD | $2,388 16.12 USD | $23.12B 156.07M USD | 7.40 | $310.77 2.1 USD | |
| Ohara Inc. 5218.T | $875 5.91 USD |
-7.31
|
$21.32B 143.91M USD | $96.9K 654.1 USD | $848 5.72 USD | $909 6.14 USD | $21.32B 143.91M USD | 12.13 | $72.12 0.49 USD | |
| Nippo Ltd. 9913.T | $2,202 14.86 USD |
-2.57
|
$19.84B 133.91M USD | $4.3K 29.03 USD | $2,166 14.62 USD | $2,248 15.17 USD | $19.84B 133.91M USD | 14.39 | $153 1.03 USD | |
| Tazmo Co., Ltd. 6266.T | $1,352 9.13 USD |
-13.17
|
$19.82B 133.77M USD | $562.8K 3.8K USD | $1,302 8.79 USD | $1,386 9.36 USD | $19.82B 133.77M USD | 4.66 | $289.91 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $1,872 12.64 USD |
-10.98
|
$19.44B 131.22M USD | $121K 816.78 USD | $1,835 12.39 USD | $1,928 13.01 USD | $19.44B 131.22M USD | 8.48 | $220.6 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,351 9.12 USD |
-7.97
|
$19.39B 130.89M USD | $177.3K 1.2K USD | $1,289 8.7 USD | $1,379 9.31 USD | $19.39B 130.89M USD | 7.08 | $190.69 1.29 USD | |
| Futaba Corporation 6986.T | $433 2.92 USD |
-9.41
|
$18.37B 123.98M USD | $155.5K 1.05K USD | $430 2.9 USD | $450 3.04 USD | $18.37B 123.98M USD | 7.67 | $56.45 0.38 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,652 11.15 USD |
-9.92
|
$17.04B 115.05M USD | $142K 958.54 USD | $1,651 11.14 USD | $1,733 11.7 USD | $17.04B 115.05M USD | 0 | -$53.18 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $727 4.91 USD |
-10.69
|
$15.51B 104.68M USD | $425.7K 2.87K USD | $714 4.82 USD | $750 5.06 USD | $15.51B 104.68M USD | 13.69 | $53.07 0.36 USD | |
| Daishinku Corp. 6962.T | $460 3.11 USD |
-8
|
$14.68B 99.06M USD | $491.2K 3.32K USD | $447 3.02 USD | $473 3.19 USD | $14.68B 99.06M USD | 13.79 | $33.35 0.23 USD | |
| KEIWA Incorporated 4251.T | $780 5.27 USD |
-12.56
|
$14.66B 98.95M USD | $308.4K 2.08K USD | $757 5.11 USD | $802 5.41 USD | $14.66B 98.95M USD | 5.38 | $144.77 0.98 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,361 9.19 USD |
-9.02
|
$14.48B 97.76M USD | $95.7K 646 USD | $1,351 9.12 USD | $1,400 9.45 USD | $14.48B 97.76M USD | 9.25 | $147.06 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $615 4.15 USD |
-12.77
|
$14.18B 95.73M USD | $544K 3.67K USD | $613 4.14 USD | $652 4.4 USD | $14.18B 95.73M USD | 5.56 | $110.61 0.75 USD | |
| SEMITEC Corporation 6626.T | $1,314 8.87 USD |
-9.75
|
$13.98B 94.39M USD | $66.3K 447.54 USD | $1,214 8.19 USD | $1,350 9.11 USD | $13.98B 94.39M USD | 5.03 | $261.06 1.76 USD | |
| Seiko Electric Co., Ltd. 6653.T | $980 6.62 USD |
-7.55
|
$13.22B 89.26M USD | $167.5K 1.13K USD | $954 6.44 USD | $1,007 6.8 USD | $13.22B 89.26M USD | 7.88 | $124.23 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,127 14.36 USD |
-14.2
|
$13.17B 88.9M USD | $137.9K 930.86 USD | $2,025 13.67 USD | $2,262 15.27 USD | $13.17B 88.9M USD | 0 | -$52.79 -0.3 USD | |
| SMK Corporation 6798.T | $2,004 13.53 USD |
-6.88
|
$12.7B 85.73M USD | $26.9K 181.58 USD | $1,989 13.43 USD | $2,070 13.97 USD | $12.7B 85.73M USD | 24.83 | $80.7 0.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $623 4.21 USD |
-15.81
|
$11.47B 77.46M USD | $440.1K 2.97K USD | $615 4.15 USD | $648 4.37 USD | $11.47B 77.46M USD | 15.56 | $40.03 0.27 USD | |
| Inter Action Corporation 7725.T | $1,007 6.8 USD |
-12.96
|
$11.05B 74.57M USD | $165.2K 1.12K USD | $1,007 6.8 USD | $1,055 7.12 USD | $11.05B 74.57M USD | 6.50 | $154.92 1.05 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,340 9.05 USD |
-5.5
|
$10.65B 71.9M USD | $134.1K 905.21 USD | $1,290 8.71 USD | $1,363 9.2 USD | $10.65B 71.9M USD | 6.04 | $221.78 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $214 1.44 USD |
-12.65
|
$9.65B 65.15M USD | $1.37M 9.26K USD | $212 1.43 USD | $226 1.53 USD | $9.65B 65.15M USD | 10.23 | $20.9 0.14 USD | |
| KEL Corporation 6919.T | $1,187 8.01 USD |
-5.57
|
$8.63B 58.26M USD | $29.5K 199.13 USD | $1,181 7.97 USD | $1,219 8.23 USD | $8.63B 58.26M USD | 17.78 | $66.75 0.45 USD | |
| nms Holdings Corporation 2162.T | $440 2.97 USD |
-2.22
|
$8.45B 57.03M USD | $461.6K 3.12K USD | $402 2.71 USD | $460 3.11 USD | $8.45B 57.03M USD | 6.40 | $68.67 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,191 8.04 USD |
-13.88
|
$8.37B 56.51M USD | $150.8K 1.02K USD | $1,181 7.97 USD | $1,243 8.39 USD | $8.37B 56.51M USD | 5.41 | $219.76 1.48 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,144 7.72 USD |
-9.13
|
$8.1B 54.69M USD | $22K 148.51 USD | $1,118 7.55 USD | $1,220 8.24 USD | $8.1B 54.69M USD | 14.00 | $81.71 0.55 USD | |
| Fujipream Corporation 4237.T | $280 1.89 USD |
-6.35
|
$8B 54.01M USD | $150.2K 1.01K USD | $269 1.82 USD | $285 1.92 USD | $8B 54.01M USD | 43.95 | $6.37 0.04 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,620 37.94 USD |
-5.39
|
$7.6B 51.28M USD | $11.3K 76.28 USD | $5,560 37.53 USD | $5,790 39.08 USD | $7.6B 51.28M USD | 11.30 | $497.18 3.36 USD | |
| Mitachi Co., Ltd. 3321.T | $941 6.35 USD |
-11.81
|
$7.5B 50.62M USD | $195.7K 1.32K USD | $938 6.33 USD | $969 6.54 USD | $7.5B 50.62M USD | 6.06 | $155.14 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,126 7.6 USD |
-11.48
|
$7.43B 50.15M USD | $42.8K 288.91 USD | $1,051 7.09 USD | $1,199 8.09 USD | $7.43B 50.15M USD | 24.79 | $45.41 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $488 3.29 USD |
-9.12
|
$7.37B 49.73M USD | $278.5K 1.88K USD | $475 3.21 USD | $509 3.44 USD | $7.37B 49.73M USD | 4.71 | $103.43 0.7 USD | |
| NF Holdings Corporation 6864.T | $960 6.48 USD |
-11.28
|
$6.74B 45.48M USD | $97.5K 658.15 USD | $930 6.28 USD | $1,014 6.84 USD | $6.74B 45.48M USD | 21.02 | $45.66 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $230 1.55 USD |
-11.54
|
$6.47B 43.69M USD | $121.1K 817.46 USD | $220 1.49 USD | $247 1.67 USD | $6.47B 43.69M USD | 3.33 | $69.03 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $408 2.75 USD |
-7.06
|
$6.27B 42.35M USD | $89.6K 604.83 USD | $402 2.71 USD | $425 2.87 USD | $6.27B 42.35M USD | 1.95 | $209.01 1.41 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
+0.35
|
$5.1B 34.44M USD | $19.1K 128.93 USD | $515 3.48 USD | $575 3.88 USD | $5.1B 34.44M USD | 9.52 | $60.39 0.41 USD | |
| Asti Corporation 6899.T | $1,600 10.8 USD |
-12.14
|
$5B 33.76M USD | $75.9K 512.35 USD | $1,588 10.72 USD | $1,694 11.43 USD | $5B 33.76M USD | 3.70 | $431.39 2.91 USD | |
| GEOMATEC Co., Ltd. 6907.T | $586 3.96 USD |
-14.45
|
$4.64B 31.29M USD | $66.8K 450.92 USD | $585 3.95 USD | $610 4.12 USD | $4.64B 31.29M USD | 0 | -$150.3 -1.01 USD | |
| Kyosha Co., Ltd. 6837.T | $309 2.09 USD |
-5.79
|
$4.49B 30.31M USD | $21.7K 146.48 USD | $299 2.02 USD | $311 2.1 USD | $4.49B 30.31M USD | 7.60 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $4,955 33.45 USD |
-4.89
|
$4.28B 28.9M USD | $1.7K 11.48 USD | $4,940 33.35 USD | $5,210 35.17 USD | $4.28B 28.9M USD | 3.75 | $1.32K 8.9 USD | |
| Almedio Inc. 7859.T | $207 1.4 USD |
-16.53
|
$4.24B 28.61M USD | $666.9K 4.5K USD | $200 1.35 USD | $229 1.55 USD | $4.24B 28.61M USD | 2.02 | $102.32 0.69 USD | |
| Digital Media Professionals Inc. 3652.T | $1,305 8.81 USD |
-15.2
|
$4.1B 27.71M USD | $35.9K 242.34 USD | $1,300 8.78 USD | $1,400 9.45 USD | $4.1B 27.71M USD | 12.37 | $105.42 0.71 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $300 2.03 USD |
-13.54
|
$4.04B 27.29M USD | $157.3K 1.06K USD | $299 2.02 USD | $326 2.2 USD | $4.04B 27.29M USD | 9.37 | $31.99 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $165 1.11 USD |
-14.51
|
$3.69B 24.93M USD | $107.4K 724.98 USD | $165 1.11 USD | $186 1.26 USD | $3.69B 24.93M USD | 0 | -$51.2 -0.3 USD | |
| AVIX,Inc. 7836.T | $87 0.59 USD |
-7.45
|
$3.06B 20.63M USD | $1.11M 7.49K USD | $85 0.57 USD | $89 0.6 USD | $3.06B 20.63M USD | 27.79 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $120 0.81 USD |
-15.49
|
$2.79B 18.85M USD | $1M 6.75K USD | $120 0.81 USD | $129 0.87 USD | $2.79B 18.85M USD | 43.79 | $2.74 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $413 2.79 USD |
-6.56
|
$2.73B 18.46M USD | $24.7K 166.73 USD | $382 2.58 USD | $422 2.85 USD | $2.73B 18.46M USD | 5.89 | $70.06 0.47 USD | |
| Sonocom Co.,Ltd. 7902.T | $755 5.1 USD |
-6.56
|
$2.73B 18.41M USD | $3.9K 26.33 USD | $751 5.07 USD | $788 5.32 USD | $2.73B 18.41M USD | 18.57 | $40.64 0.27 USD | |
| River Eletec Corporation 6666.T | $306 2.07 USD |
-12.32
|
$2.52B 17M USD | $53.9K 363.84 USD | $298 2.01 USD | $341 2.3 USD | $2.52B 17M USD | 0 | -$8.38 -0.05 USD | |
| p-ban.com Corp. 3559.T | $385 2.6 USD |
-13.09
|
$1.8B 12.18M USD | $160.3K 1.08K USD | $385 2.6 USD | $413 2.79 USD | $1.8B 12.18M USD | 18.03 | $21.35 0.14 USD | |
| JTEC Corporation 2479.T | $199 1.34 USD |
-12.33
|
$1.59B 10.76M USD | $225.1K 1.52K USD | $199 1.34 USD | $212 1.43 USD | $1.59B 10.76M USD | 8.19 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $100 0.68 USD |
-10.71
|
$1.37B 9.23M USD | $2.11M 14.26K USD | $98 0.66 USD | $128 0.86 USD | $1.37B 9.23M USD | 0 | -$20.31 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $382 2.58 USD |
-13.96
|
$1.23B 8.27M USD | $23K 155.26 USD | $372 2.51 USD | $408 2.75 USD | $1.23B 8.27M USD | 81.97 | $4.66 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $195 1.32 USD |
-17.37
|
$1.17B 7.88M USD | $141.4K 954.49 USD | $192 1.3 USD | $222 1.5 USD | $1.17B 7.88M USD | 0 | -$13.35 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $196 1.32 USD |
-5.77
|
$1.12B 7.53M USD | $53.6K 361.82 USD | $178 1.2 USD | $206 1.39 USD | $1.12B 7.53M USD | 23.84 | $8.22 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $690 4.66 USD |
-10.51
|
$853.67M 5.76M USD | $5.7K 38.48 USD | $680 4.59 USD | $709 4.79 USD | $853.67M 5.76M USD | 57.02 | $12.1 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}