Borsa: Tokyo Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (102)
Tokyo (102)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (102)
- {{item.name}}
- Tutti i settori
- Tecnologia (102)
Componenti elettronici (102)
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,200.5 14.85 USD |
-0.88
|
$4.1T 27.66B USD | $5.61M 37.85K USD | $2,200.5 14.85 USD | $2,254 15.22 USD | $4.1T 27.66B USD | 19.82 | $111 0.75 USD | |
| TDK Corporation 6762.T | $1,459.5 9.85 USD |
-0.58
|
$2.77T 18.69B USD | $8.08M 54.57K USD | $1,457 9.84 USD | $1,490.5 10.06 USD | $2.77T 18.69B USD | 16.70 | $87.35 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,104.5 14.21 USD |
-0.14
|
$845.14B 5.7B USD | $904.2K 6.1K USD | $2,100 14.18 USD | $2,140.5 14.45 USD | $845.14B 5.7B USD | 13.42 | $156.8 1.06 USD | |
| OMRON Corporation 6645.T | $4,228 28.54 USD |
-1.56
|
$832.48B 5.62B USD | $660.4K 4.46K USD | $4,224 28.51 USD | $4,345 29.33 USD | $832.48B 5.62B USD | 111.85 | $37.8 0.26 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,883 26.21 USD |
-0.08
|
$542.11B 3.66B USD | $1.11M 7.47K USD | $3,860 26.06 USD | $3,929 26.52 USD | $542.11B 3.66B USD | 18.81 | $206.35 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,297.5 8.76 USD |
-0.46
|
$387.64B 2.62B USD | $4.8M 32.38K USD | $1,297.5 8.76 USD | $1,319 8.9 USD | $387.64B 2.62B USD | 19.63 | $66.09 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,429.5 9.65 USD |
-0.49
|
$293.98B 1.98B USD | $1.21M 8.17K USD | $1,429.5 9.65 USD | $1,457.5 9.84 USD | $293.98B 1.98B USD | 621.52 | $2.3 0.02 USD | |
| Dexerials Corporation 4980.T | $1,625.5 10.97 USD |
-1.45
|
$273.13B 1.84B USD | $1.28M 8.66K USD | $1,612 10.88 USD | $1,678.5 11.33 USD | $273.13B 1.84B USD | 10.40 | $156.21 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,146.5 14.49 USD |
-3.83
|
$267.74B 1.81B USD | $2.41M 16.3K USD | $2,148.5 14.5 USD | $2,229.5 15.05 USD | $267.74B 1.81B USD | 22.84 | $93.97 0.63 USD | |
| Anritsu Corporation 6754.T | $1,441.5 9.73 USD |
+12.66
|
$185.94B 1.26B USD | $3.4M 22.92K USD | $1,367.5 9.23 USD | $1,468.5 9.91 USD | $185.94B 1.26B USD | 21.96 | $65.64 0.44 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $69.73M 470.73K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $393 2.65 USD |
+0.77
|
$28B 189.02M USD | $473.9K 3.2K USD | $390 2.63 USD | $398 2.69 USD | $28B 189.02M USD | 4.44 | $88.5 0.6 USD | |
| Kuramoto Co., Ltd. 5216.T | $246 1.66 USD |
+0.82
|
$11.81B 79.7M USD | $410.9K 2.77K USD | $241 1.63 USD | $248 1.67 USD | $11.81B 79.7M USD | 315.38 | $0.78 0.005 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
-1.01
|
$3.55B 23.95M USD | $704.2K 4.75K USD | $97 0.65 USD | $100 0.68 USD | $3.55B 23.95M USD | 31.61 | $3.1 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,055 108.38 USD |
+0.16
|
$543.23B 3.67B USD | $74.1K 500.2 USD | $15,940 107.6 USD | $16,165 109.12 USD | $543.23B 3.67B USD | 16.28 | $985.85 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,125 21.09 USD |
-0.45
|
$373.57B 2.52B USD | $543.5K 3.67K USD | $3,125 21.09 USD | $3,184 21.49 USD | $373.57B 2.52B USD | 16.70 | $187.08 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $28,820 194.54 USD |
-1.89
|
$355.64B 2.4B USD | $175.1K 1.18K USD | $28,560 192.79 USD | $29,875 201.66 USD | $355.64B 2.4B USD | 19.12 | $1.51K 10.17 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,286 22.18 USD |
+0.03
|
$260.61B 1.76B USD | $317.4K 2.14K USD | $3,276 22.11 USD | $3,310 22.34 USD | $260.61B 1.76B USD | 23.20 | $141.58 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,799 32.39 USD |
+0.54
|
$236.52B 1.6B USD | $241.4K 1.63K USD | $4,799 32.39 USD | $4,877 32.92 USD | $236.52B 1.6B USD | 9.94 | $482.55 3.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,120 41.31 USD |
-2.08
|
$157.03B 1.06B USD | $158.2K 1.07K USD | $6,110 41.24 USD | $6,390 43.13 USD | $157.03B 1.06B USD | 12.90 | $474.3 3.2 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,285 15.42 USD |
+1.15
|
$153.99B 1.04B USD | $327.1K 2.21K USD | $2,270 15.32 USD | $2,312 15.61 USD | $153.99B 1.04B USD | 13.29 | $171.91 1.16 USD | |
| Totech Corporation 9960.T | $2,592 17.5 USD |
+0.43
|
$106.67B 720.08M USD | $69.7K 470.49 USD | $2,591 17.49 USD | $2,657 17.94 USD | $106.67B 720.08M USD | 12.01 | $215.65 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $3,055 20.62 USD |
-0.81
|
$92.11B 621.74M USD | $90.9K 613.6 USD | $3,050 20.59 USD | $3,110 20.99 USD | $92.11B 621.74M USD | 10.81 | $282.44 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,650 44.89 USD |
-1.63
|
$87.22B 588.74M USD | $481.3K 3.25K USD | $6,590 44.48 USD | $6,890 46.51 USD | $87.22B 588.74M USD | 9.15 | $726.18 4.9 USD | |
| Nichicon Corporation 6996.T | $1,160 7.83 USD |
-0.6
|
$77.9B 525.88M USD | $174.9K 1.18K USD | $1,158 7.82 USD | $1,183 7.99 USD | $77.9B 525.88M USD | 10.75 | $107.83 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $4,065 27.44 USD |
+0.99
|
$76.49B 516.33M USD | $165.5K 1.12K USD | $4,030 27.2 USD | $4,070 27.47 USD | $76.49B 516.33M USD | 13.88 | $292.68 1.98 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,935 26.56 USD |
0
|
$62.67B 423.01M USD | $16.5K 111.38 USD | $3,875 26.16 USD | $3,935 26.56 USD | $62.67B 423.01M USD | 12.33 | $319.13 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,533 17.1 USD |
+0.32
|
$62.25B 420.21M USD | $101K 681.78 USD | $2,518 17 USD | $2,559 17.27 USD | $62.25B 420.21M USD | 7.41 | $341.7 2.31 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,700 18.23 USD |
+0.97
|
$58.52B 395.04M USD | $59.1K 398.94 USD | $2,700 18.23 USD | $2,729 18.42 USD | $58.52B 395.04M USD | 14.89 | $181.3 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,214 8.19 USD |
+0.83
|
$57.44B 387.76M USD | $130.1K 878.21 USD | $1,212 8.18 USD | $1,223 8.26 USD | $57.44B 387.76M USD | 15.01 | $80.85 0.55 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,530 10.33 USD |
+0.07
|
$54.49B 367.82M USD | $162.8K 1.1K USD | $1,530 10.33 USD | $1,546 10.44 USD | $54.49B 367.82M USD | 9.63 | $158.81 1.07 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,523 17.03 USD |
-1.18
|
$54.13B 365.39M USD | $75.8K 511.67 USD | $2,518 17 USD | $2,578 17.4 USD | $54.13B 365.39M USD | 13.96 | $180.65 1.22 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,341 15.8 USD |
-0.04
|
$53.79B 363.1M USD | $32.6K 220.06 USD | $2,325 15.69 USD | $2,368 15.98 USD | $53.79B 363.1M USD | 7.50 | $311.82 2.1 USD | |
| SIIX Corporation 7613.T | $1,042 7.03 USD |
+0.68
|
$49.07B 331.21M USD | $99.7K 673 USD | $1,037 7 USD | $1,047 7.07 USD | $49.07B 331.21M USD | 13.07 | $79.7 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,855 12.52 USD |
+2.15
|
$48.04B 324.25M USD | $226.5K 1.53K USD | $1,834 12.38 USD | $1,939 13.09 USD | $48.04B 324.25M USD | 15.06 | $123.17 0.83 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,296 8.75 USD |
+1.09
|
$43.05B 290.61M USD | $120.7K 814.76 USD | $1,289 8.7 USD | $1,300 8.78 USD | $43.05B 290.61M USD | 11.76 | $110.12 0.74 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,616 10.91 USD |
+6.25
|
$40B 270M USD | $109.9K 741.86 USD | $1,593 10.75 USD | $1,652 11.15 USD | $40B 270M USD | 10.42 | $154.97 1.05 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,973 13.32 USD |
-0.4
|
$38.28B 258.4M USD | $146.4K 988.24 USD | $1,962 13.24 USD | $2,016 13.61 USD | $38.28B 258.4M USD | 8.15 | $241.89 1.63 USD | |
| Tamura Corporation 6768.T | $462 3.12 USD |
-0.43
|
$37.78B 255.05M USD | $328.3K 2.22K USD | $459 3.1 USD | $470 3.17 USD | $37.78B 255.05M USD | 11.44 | $40.38 0.27 USD | |
| Enplas Corporation 6961.T | $3,995 26.97 USD |
-0.37
|
$35.3B 238.26M USD | $63K 425.27 USD | $3,985 26.9 USD | $4,100 27.68 USD | $35.3B 238.26M USD | 8.89 | $449.12 3.03 USD | |
| KOA Corporation 6999.T | $831 5.61 USD |
+1.59
|
$30.85B 208.21M USD | $453.5K 3.06K USD | $823 5.56 USD | $839 5.66 USD | $30.85B 208.21M USD | 116.22 | $7.15 0.05 USD | |
| Sumida Corporation 6817.T | $929 6.27 USD |
+1.31
|
$30.7B 207.25M USD | $199.4K 1.35K USD | $922 6.22 USD | $931 6.28 USD | $30.7B 207.25M USD | 52.22 | $17.79 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,300 22.28 USD |
-0.15
|
$30.07B 202.99M USD | $49.9K 336.84 USD | $3,300 22.28 USD | $3,560 24.03 USD | $30.07B 202.99M USD | 17.73 | $186.12 1.26 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,211 8.17 USD |
+0.25
|
$28.23B 190.56M USD | $56.2K 379.37 USD | $1,202 8.11 USD | $1,222 8.25 USD | $28.23B 190.56M USD | 24.93 | $48.56 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,702 18.24 USD |
+0.48
|
$27.16B 183.35M USD | $19.7K 132.98 USD | $2,693 18.18 USD | $2,760 18.63 USD | $27.16B 183.35M USD | 8.65 | $312.35 2.11 USD | |
| Tazmo Co., Ltd. 6266.T | $1,758 11.87 USD |
+0.51
|
$25.77B 173.94M USD | $142.9K 964.62 USD | $1,758 11.87 USD | $1,832 12.37 USD | $25.77B 173.94M USD | 6.03 | $291.48 1.97 USD | |
| Ohara Inc. 5218.T | $1,025 6.92 USD |
-3.57
|
$24.97B 168.58M USD | $71K 479.27 USD | $1,019 6.88 USD | $1,060 7.16 USD | $24.97B 168.58M USD | 14.22 | $72.07 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,299 15.52 USD |
-0.04
|
$23.87B 161.15M USD | $18.1K 122.18 USD | $2,275 15.36 USD | $2,311 15.6 USD | $23.87B 161.15M USD | 10.42 | $220.47 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,602 10.81 USD |
+0.82
|
$22.99B 155.21M USD | $101.4K 684.48 USD | $1,592 10.75 USD | $1,624 10.96 USD | $22.99B 155.21M USD | 8.33 | $192.24 1.3 USD | |
| Futaba Corporation 6986.T | $504 3.4 USD |
-4.18
|
$21.38B 144.3M USD | $58.2K 392.87 USD | $504 3.4 USD | $528 3.56 USD | $21.38B 144.3M USD | 8.92 | $56.44 0.38 USD | |
| Nippo Ltd. 9913.T | $2,334 15.76 USD |
+1.57
|
$21.03B 141.94M USD | $1K 6.75 USD | $2,334 15.76 USD | $2,334 15.76 USD | $21.03B 141.94M USD | 15.01 | $155.44 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,035 13.74 USD |
-0.97
|
$21B 141.72M USD | $76.7K 517.75 USD | $2,029 13.7 USD | $2,087 14.09 USD | $21B 141.72M USD | 0 | -$52.71 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $959 6.47 USD |
-0.93
|
$20.46B 138.08M USD | $129.2K 872.14 USD | $955 6.45 USD | $980 6.62 USD | $20.46B 138.08M USD | 18.24 | $52.55 0.35 USD | |
| SEMITEC Corporation 6626.T | $1,825 12.32 USD |
+14.56
|
$19.42B 131.1M USD | $168.5K 1.14K USD | $1,786 12.06 USD | $1,849 12.48 USD | $19.42B 131.1M USD | 6.10 | $298.94 2.02 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,760 11.88 USD |
+5.2
|
$18.54B 125.16M USD | $42.3K 285.54 USD | $1,697 11.46 USD | $1,763 11.9 USD | $18.54B 125.16M USD | 11.96 | $147.06 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $766 5.17 USD |
-0.13
|
$17.66B 119.24M USD | $104.6K 706.08 USD | $766 5.17 USD | $777 5.24 USD | $17.66B 119.24M USD | 6.93 | $110.53 0.75 USD | |
| KEIWA Incorporated 4251.T | $910 6.14 USD |
-0.98
|
$17.1B 115.44M USD | $87.8K 592.67 USD | $910 6.14 USD | $927 6.26 USD | $17.1B 115.44M USD | 6.28 | $144.74 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,259 8.5 USD |
+2.19
|
$16.99B 114.68M USD | $111.3K 751.31 USD | $1,216 8.21 USD | $1,259 8.5 USD | $16.99B 114.68M USD | 9.92 | $126.91 0.86 USD | |
| Daishinku Corp. 6962.T | $520 3.51 USD |
+0.97
|
$16.52B 111.54M USD | $364.7K 2.46K USD | $513 3.46 USD | $522 3.52 USD | $16.52B 111.54M USD | 15.43 | $33.7 0.23 USD | |
| SMK Corporation 6798.T | $2,380 16.07 USD |
+2.41
|
$15.08B 101.81M USD | $11.1K 74.93 USD | $2,282 15.4 USD | $2,380 16.07 USD | $15.08B 101.81M USD | 28.73 | $82.82 0.56 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,411 16.27 USD |
+0.46
|
$14.93B 100.77M USD | $127.6K 861.34 USD | $2,400 16.2 USD | $2,512 16.96 USD | $14.93B 100.77M USD | 0 | -$53.03 -0.3 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $788 5.32 USD |
-1.25
|
$14.51B 97.97M USD | $82.8K 558.92 USD | $783 5.29 USD | $800 5.4 USD | $14.51B 97.97M USD | 19.91 | $39.56 0.27 USD | |
| Inter Action Corporation 7725.T | $1,229 8.3 USD |
+0.9
|
$13.48B 91.02M USD | $80.5K 543.4 USD | $1,218 8.22 USD | $1,244 8.4 USD | $13.48B 91.02M USD | 9.03 | $136.05 0.92 USD | |
| nms Holdings Corporation 2162.T | $622 4.2 USD |
-2.81
|
$12.29B 82.95M USD | $248K 1.67K USD | $620 4.19 USD | $647 4.37 USD | $12.29B 82.95M USD | 9.05 | $68.67 0.46 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,514 10.22 USD |
+0.87
|
$12.01B 81.07M USD | $11.1K 74.93 USD | $1,506 10.17 USD | $1,519 10.25 USD | $12.01B 81.07M USD | 6.77 | $223.62 1.51 USD | |
| Kimoto Co., Ltd. 7908.T | $258 1.74 USD |
+1.57
|
$11.64B 78.54M USD | $1.44M 9.74K USD | $252 1.7 USD | $264 1.78 USD | $11.64B 78.54M USD | 12.16 | $21.21 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,422 9.6 USD |
+1.28
|
$9.99B 67.46M USD | $34.8K 234.91 USD | $1,409 9.51 USD | $1,424 9.61 USD | $9.99B 67.46M USD | 6.38 | $222.54 1.5 USD | |
| KEL Corporation 6919.T | $1,287 8.69 USD |
+1.18
|
$9.36B 63.17M USD | $7.4K 49.95 USD | $1,279 8.63 USD | $1,289 8.7 USD | $9.36B 63.17M USD | 19.04 | $67.57 0.46 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,314 8.87 USD |
+0.08
|
$9.31B 62.82M USD | $2.8K 18.9 USD | $1,313 8.86 USD | $1,314 8.87 USD | $9.31B 62.82M USD | 16.05 | $81.86 0.55 USD | |
| Fujipream Corporation 4237.T | $316 2.13 USD |
-0.32
|
$9.09B 61.34M USD | $86.2K 581.87 USD | $312 2.11 USD | $327 2.21 USD | $9.09B 61.34M USD | 49.60 | $6.37 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,138 7.68 USD |
+0.62
|
$9.07B 61.22M USD | $24.5K 165.38 USD | $1,133 7.65 USD | $1,140 7.7 USD | $9.07B 61.22M USD | 7.33 | $155.06 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,320 8.91 USD |
+1.3
|
$8.71B 58.79M USD | $5K 33.75 USD | $1,300 8.78 USD | $1,320 8.91 USD | $8.71B 58.79M USD | 28.73 | $45.94 0.31 USD | |
| NF Holdings Corporation 6864.T | $1,216 8.21 USD |
+2.96
|
$8.53B 57.61M USD | $19.8K 133.66 USD | $1,189 8.03 USD | $1,221 8.24 USD | $8.53B 57.61M USD | 25.83 | $47.06 0.32 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,140 41.45 USD |
-0.49
|
$8.48B 57.21M USD | $500 3.38 USD | $6,140 41.45 USD | $6,270 42.32 USD | $8.48B 57.21M USD | 12.40 | $494.88 3.34 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $546 3.69 USD |
+1.68
|
$8.24B 55.61M USD | $111.5K 752.66 USD | $537 3.62 USD | $546 3.69 USD | $8.24B 55.61M USD | 5.19 | $105.16 0.71 USD | |
| UMC Electronics Co., Ltd. 6615.T | $292 1.97 USD |
+9.36
|
$8.22B 55.47M USD | $785.2K 5.3K USD | $276 1.86 USD | $309 2.09 USD | $8.22B 55.47M USD | 3.86 | $75.48 0.51 USD | |
| Lecip Holdings Corporation 7213.T | $468 3.16 USD |
+0.86
|
$7.2B 48.58M USD | $11.3K 76.28 USD | $468 3.16 USD | $474 3.2 USD | $7.2B 48.58M USD | 2.22 | $210.79 1.42 USD | |
| GEOMATEC Co., Ltd. 6907.T | $785 5.3 USD |
+1.82
|
$6.21B 41.92M USD | $16.1K 108.68 USD | $764 5.16 USD | $786 5.31 USD | $6.21B 41.92M USD | 0 | -$153 -1.03 USD | |
| Asti Corporation 6899.T | $1,937 13.08 USD |
+1.79
|
$6.05B 40.87M USD | $15.3K 103.28 USD | $1,915 12.93 USD | $1,941 13.1 USD | $6.05B 40.87M USD | 4.41 | $439.12 2.96 USD | |
| Digital Media Professionals Inc. 3652.T | $1,808 12.2 USD |
+1.29
|
$5.69B 38.39M USD | $36.1K 243.69 USD | $1,773 11.97 USD | $1,829 12.35 USD | $5.69B 38.39M USD | 17.13 | $105.49 0.71 USD | |
| Almedio Inc. 7859.T | $255 1.72 USD |
+1.59
|
$5.22B 35.24M USD | $45.3K 305.79 USD | $251 1.69 USD | $256 1.73 USD | $5.22B 35.24M USD | 2.45 | $103.94 0.7 USD | |
| Sanko Co., Ltd. 6964.T | $570 3.85 USD |
-0.87
|
$5.17B 34.92M USD | $4K 27 USD | $570 3.85 USD | $576 3.89 USD | $5.17B 34.92M USD | 9.52 | $59.85 0.4 USD | |
| Kyosha Co., Ltd. 6837.T | $346 2.34 USD |
+2.67
|
$5.03B 33.94M USD | $13.5K 91.13 USD | $339 2.29 USD | $346 2.34 USD | $5.03B 33.94M USD | 8.29 | $41.69 0.28 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $373 2.52 USD |
-2.1
|
$5.03B 33.93M USD | $30.9K 208.58 USD | $372 2.51 USD | $380 2.57 USD | $5.03B 33.93M USD | 11.90 | $31.33 0.21 USD | |
| Solekia Limited 9867.T | $5,510 37.19 USD |
0
|
$4.76B 32.14M USD | $100 0.68 USD | $5,510 37.19 USD | $5,510 37.19 USD | $4.76B 32.14M USD | 4.17 | $1.32K 8.9 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $17.7K 119.48 USD | $202 1.36 USD | $206 1.39 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $151 1.02 USD |
-3.21
|
$3.51B 23.72M USD | $386.4K 2.61K USD | $150 1.01 USD | $156 1.05 USD | $3.51B 23.72M USD | 56.76 | $2.66 0.02 USD | |
| River Eletec Corporation 6666.T | $374 2.52 USD |
+1.63
|
$3.08B 20.78M USD | $2.8K 18.9 USD | $370 2.5 USD | $374 2.52 USD | $3.08B 20.78M USD | 0 | -$8.49 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $463 3.13 USD |
+1.31
|
$3.07B 20.69M USD | $7.3K 49.28 USD | $456 3.08 USD | $463 3.13 USD | $3.07B 20.69M USD | 11.14 | $41.53 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $820 5.54 USD |
+0.86
|
$2.96B 20M USD | $2.3K 15.53 USD | $808 5.45 USD | $820 5.54 USD | $2.96B 20M USD | 20.00 | $41 0.28 USD | |
| p-ban.com Corp. 3559.T | $445 3 USD |
0
|
$2.1B 14.15M USD | $30.2K 203.86 USD | $443 2.99 USD | $454 3.06 USD | $2.1B 14.15M USD | 20.83 | $21.36 0.14 USD | |
| JTEC Corporation 2479.T | $246 1.66 USD |
-1.2
|
$1.97B 13.3M USD | $51.8K 349.66 USD | $246 1.66 USD | $251 1.69 USD | $1.97B 13.3M USD | 10.12 | $24.3 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $307 2.07 USD |
+35.24
|
$1.75B 11.8M USD | $478K 3.23K USD | $301 2.03 USD | $307 2.07 USD | $1.75B 11.8M USD | 37.34 | $8.22 0.06 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
+1.64
|
$1.71B 11.54M USD | $131.1K 884.96 USD | $120 0.81 USD | $124 0.84 USD | $1.71B 11.54M USD | 0 | -$20.63 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $497 3.35 USD |
0
|
$1.59B 10.76M USD | $13.5K 91.13 USD | $477 3.22 USD | $511 3.45 USD | $1.59B 10.76M USD | 106.42 | $4.67 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $225 1.52 USD |
-5.06
|
$1.42B 9.62M USD | $124.9K 843.11 USD | $225 1.52 USD | $233 1.57 USD | $1.42B 9.62M USD | 0 | -$12.66 -0.08 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $862 5.82 USD |
0
|
$1.07B 7.2M USD | $2.4K 16.2 USD | $849 5.73 USD | $862 5.82 USD | $1.07B 7.2M USD | 71.41 | $12.07 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}