Paese: Hong Kong Borsa: HKSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (35)
- {{country.name}}
- Tutti i paesi
- Hong Kong (35)
HKSE (35)
- {{item.name}}
- Tutte le borse
- HKSE (35)
Tecnologia (35)
- {{item.name}}
- Tutti i settori
- Tecnologia (35)
Componenti elettronici (35)
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (1)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (8)
- Elettronica di consumo (21)
- Componenti elettronici (35)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (13)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingboard Laminates Holdings Limited 1888.HK | HK$63.65 8.14 USD |
+13.76
|
HK$199.56B 25.52B USD | HK$71.67M 9.16M USD | HK$58.50 7.48 USD | HK$65.20 8.34 USD | HK$199.56B 25.52B USD | 81.60 | HK$0.78 0.1 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$77.15 9.86 USD |
+0.06
|
HK$82.87B 10.6B USD | HK$12.20M 1.56M USD | HK$74.85 9.57 USD | HK$78.85 10.08 USD | HK$82.87B 10.6B USD | 15.68 | HK$4.92 0.63 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$27.00 3.45 USD |
-0.95
|
HK$60.64B 7.75B USD | HK$14.15M 1.81M USD | HK$26.14 3.34 USD | HK$27.24 3.48 USD | HK$60.64B 7.75B USD | 15.00 | HK$1.80 0.23 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$7.84 1 USD |
-2.24
|
HK$55.75B 7.13B USD | HK$63.51M 8.12M USD | HK$7.54 0.96 USD | HK$8.18 1.05 USD | HK$55.75B 7.13B USD | 46.11 | HK$0.17 0.02 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.48 3.51 USD |
+0.44
|
HK$23.86B 3.05B USD | HK$1.93M 247.05K USD | HK$26.94 3.44 USD | HK$28.12 3.6 USD | HK$23.86B 3.05B USD | 15.88 | HK$1.73 0.22 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.63 1.1 USD |
-1.03
|
HK$10.31B 1.32B USD | HK$4.36M 556.97K USD | HK$8.41 1.08 USD | HK$8.72 1.11 USD | HK$10.31B 1.32B USD | 5.95 | HK$1.45 0.19 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$7.17 0.92 USD |
+27.3
|
HK$5.34B 682.77M USD | HK$23.67M 3.03M USD | HK$5.80 0.74 USD | HK$7.40 0.95 USD | HK$5.34B 682.77M USD | 34.14 | HK$0.21 0.03 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.77 0.61 USD |
+6
|
HK$4.41B 563.48M USD | HK$494.00K 63.16K USD | HK$4.50 0.58 USD | HK$4.90 0.63 USD | HK$4.41B 563.48M USD | 1.13 | HK$4.19 0.54 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.51 0.32 USD |
+15.14
|
HK$4.00B 512.06M USD | HK$23.70M 3.03M USD | HK$2.12 0.27 USD | HK$2.60 0.33 USD | HK$4.00B 512.06M USD | 25.10 | HK$0.10 0.01 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$8.25 1.05 USD |
+33.5
|
HK$3.95B 505.62M USD | HK$38.77M 4.96M USD | HK$6.00 0.77 USD | HK$8.50 1.09 USD | HK$3.95B 505.62M USD | 825.00 | HK$0.01 0.001 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.73 0.6 USD |
+3.05
|
HK$3.65B 466.12M USD | HK$3.87M 495.21K USD | HK$4.49 0.57 USD | HK$4.76 0.61 USD | HK$3.65B 466.12M USD | 10.75 | HK$0.44 0.06 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.84 0.49 USD |
+1.91
|
HK$3.51B 448.69M USD | HK$2.81M 359.55K USD | HK$3.78 0.48 USD | HK$3.91 0.5 USD | HK$3.51B 448.69M USD | 96.00 | HK$0.04 0.005 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.00 0.13 USD |
+2.04
|
HK$2.95B 376.69M USD | HK$450.00K 57.54K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$2.95B 376.69M USD | 11.11 | HK$0.09 0.01 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.68 0.09 USD |
+9.68
|
HK$2.10B 268.23M USD | HK$22.73M 2.91M USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$2.10B 268.23M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.43 0.05 USD |
+1.18
|
HK$901.67M 115.29M USD | HK$880.00K 112.52K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$901.67M 115.29M USD | 5.37 | HK$0.08 0.01 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.70 0.09 USD |
0
|
HK$631.74M 80.78M USD | HK$37.60K 4.81K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$1.27 0.16 USD |
+18.69
|
HK$600.78M 76.82M USD | HK$10.90M 1.39M USD | HK$1.03 0.13 USD | HK$1.30 0.17 USD | HK$600.78M 76.82M USD | 12.69 | HK$0.10 0.01 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.47 0.19 USD |
0
|
HK$508.03M 64.96M USD | HK$160.00K 20.46K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$508.03M 64.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$2.09 0.27 USD |
+29.81
|
HK$501.60M 64.14M USD | HK$5.65M 722.93K USD | HK$1.66 0.21 USD | HK$2.32 0.3 USD | HK$501.60M 64.14M USD | 52.25 | HK$0.04 0.005 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.66 0.08 USD |
+3.13
|
HK$481.73M 61.6M USD | HK$9.17M 1.17M USD | HK$0.60 0.08 USD | HK$0.74 0.09 USD | HK$481.73M 61.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$2.32 0.3 USD |
-3.73
|
HK$451.73M 57.76M USD | HK$170.93K 21.86K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$451.73M 57.76M USD | 3.74 | HK$0.62 0.08 USD | ||
| Datronix Holdings Limited 0889.HK | HK$0.76 0.1 USD |
+5.56
|
HK$243.20M 31.1M USD | HK$6.20M 793.26K USD | HK$0.64 0.08 USD | HK$0.80 0.1 USD | HK$243.20M 31.1M USD | 0 | -HK$0.08 -0.01 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$1.21 0.15 USD |
+2.54
|
HK$242.00M 30.94M USD | HK$75.00K 9.59K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$242.00M 30.94M USD | 6.04 | HK$0.20 0.03 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.32 0.04 USD |
-4.55
|
HK$163.80M 20.94M USD | HK$108.00K 13.81K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$163.80M 20.94M USD | 7.87 | HK$0.04 0.005 USD | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.74 0.09 USD |
0
|
HK$162.60M 20.79M USD | HK$429.00K 54.85K USD | HK$0.69 0.09 USD | HK$0.79 0.1 USD | HK$162.60M 20.79M USD | 3.21 | HK$0.23 0.03 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.37 0.05 USD |
+1.37
|
HK$111.00M 14.19M USD | HK$166.80K 21.33K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$111.00M 14.19M USD | 18.50 | HK$0.02 0.002 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$0.95 0.12 USD |
-2.06
|
HK$95.00M 12.15M USD | HK$2.00K 255.73 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$95.00M 12.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0080 USD |
-5.97
|
HK$93.47M 11.95M USD | HK$250.00K 31.97K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$93.47M 11.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Elate Holdings Limited 0076.HK | HK$0.14 0.02 USD |
+0.74
|
HK$60.88M 7.78M USD | HK$405.86K 51.89K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$60.88M 7.78M USD | 0 | -HK$0.28 -0.03 USD | ||
| K & P International Holdings Limited 0675.HK | HK$0.37 0.05 USD |
+2.78
|
HK$98.79M 12.63M USD | HK$34.00K 4.35K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.39 0.05 USD |
+1.3
|
HK$79.65M 10.18M USD | HK$780.00K 99.73K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$79.65M 10.18M USD | 0 | -HK$0.12 -0.01 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.46 0.06 USD |
-1.09
|
HK$66.14M 8.46M USD | HK$5.00K 639.31 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$66.14M 8.46M USD | 22.75 | HK$0.02 0.002 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Silver Technology Holdings Limited 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.10 0.01 USD |
0
|
HK$49.00M 6.27M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}