Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$55.08B
Volume totale
BTC 55.50%   •   ETH 9.50%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$84.45 10.8 USD
+0.78
HK$266.14B 34.03B USD HK$78.89M 10.09M USD HK$80.60 10.31 USD HK$88.90 11.37 USD HK$266.14B 34.03B USD 108.26 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$60.05 7.68 USD
+1.44
HK$64.50B 8.25B USD HK$14.27M 1.82M USD HK$59.05 7.55 USD HK$61.95 7.92 USD HK$64.50B 8.25B USD 12.25 HK$4.90 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.26 2.85 USD
+4.61
HK$50.00B 6.39B USD HK$12.47M 1.59M USD HK$21.40 2.74 USD HK$22.38 2.86 USD HK$50.00B 6.39B USD 12.36 HK$1.80 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.79 0.87 USD
+3.51
HK$48.28B 6.17B USD HK$52.30M 6.69M USD HK$6.45 0.82 USD HK$6.89 0.88 USD HK$48.28B 6.17B USD 39.94 HK$0.17 0.02 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.68 3.03 USD
+2.51
HK$20.56B 2.63B USD HK$2.59M 331.41K USD HK$23.54 3.01 USD HK$24.54 3.14 USD HK$20.56B 2.63B USD 13.68 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.99 0.89 USD
+4.02
HK$8.35B 1.07B USD HK$5.79M 740.25K USD HK$6.72 0.86 USD HK$7.10 0.91 USD HK$8.35B 1.07B USD 4.85 HK$1.44 0.18 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.39 0.31 USD
-3.63
HK$3.81B 487.57M USD HK$10.13M 1.3M USD HK$2.34 0.3 USD HK$2.52 0.32 USD HK$3.81B 487.57M USD 23.90 HK$0.10 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.04 0.52 USD
+0.25
HK$3.73B 477.24M USD HK$608.00K 77.74K USD HK$4.01 0.51 USD HK$4.25 0.54 USD HK$3.73B 477.24M USD 1.91 HK$2.11 0.27 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.96 0.63 USD
-0.8
HK$3.69B 472.32M USD HK$16.29M 2.08M USD HK$4.58 0.59 USD HK$5.57 0.71 USD HK$3.69B 472.32M USD 23.61 HK$0.21 0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.03 0.52 USD
-1.39
HK$3.11B 397.14M USD HK$2.51M 320.93K USD HK$4.02 0.51 USD HK$4.16 0.53 USD HK$3.11B 397.14M USD 9.15 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.38 0.43 USD
+2.42
HK$3.09B 394.94M USD HK$3.29M 420.92K USD HK$3.26 0.42 USD HK$3.39 0.43 USD HK$3.09B 394.94M USD 84.50 HK$0.04 0.005 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$6.44 0.82 USD
+13.38
HK$3.09B 394.69M USD HK$22.12M 2.83M USD HK$5.20 0.66 USD HK$6.98 0.89 USD HK$3.09B 394.69M USD 644.00 HK$0.01 0.001 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
-2.17
HK$2.64B 337.65M USD HK$1.58M 202.28K USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$2.64B 337.65M USD 9.99 HK$0.09 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.65 0.08 USD
-1.52
HK$2.01B 256.4M USD HK$6.16M 787.12K USD HK$0.64 0.08 USD HK$0.68 0.09 USD HK$2.01B 256.4M USD 0 -HK$0.05 -0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.37 0.05 USD
0
HK$765.37M 97.86M USD HK$432.00K 55.24K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$765.37M 97.86M USD 4.56 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
-1.41
HK$631.74M 80.78M USD HK$93.00K 11.89K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$631.74M 80.78M USD 23.33 HK$0.03 0.003 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.29 0.16 USD
-2.27
HK$445.82M 57M USD HK$130.00K 16.62K USD HK$1.19 0.15 USD HK$1.33 0.17 USD HK$445.82M 57M USD 0 -HK$0.06 -0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.87 0.11 USD
+4.82
HK$411.56M 52.62M USD HK$460.00K 58.82K USD HK$0.83 0.11 USD HK$0.88 0.11 USD HK$411.56M 52.62M USD 8.69 HK$0.10 0.01 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$1.86 0.24 USD
+2.2
HK$362.16M 46.31M USD HK$53.88K 6.89K USD HK$1.75 0.22 USD HK$1.86 0.24 USD HK$362.16M 46.31M USD 3.00 HK$0.62 0.08 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.33 0.17 USD
-0.75
HK$319.20M 40.81M USD HK$558.00K 71.35K USD HK$1.33 0.17 USD HK$1.42 0.18 USD HK$319.20M 40.81M USD 33.25 HK$0.04 0.005 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.41 0.05 USD
+2.53
HK$295.61M 37.8M USD HK$818.00K 104.59K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$295.61M 37.8M USD 0 -HK$0.08 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.13 0.14 USD
0
HK$226.00M 28.9M USD HK$20.00K 2.56K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$226.00M 28.9M USD 5.65 HK$0.20 0.03 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.89 0.11 USD
+1.14
HK$193.01M 24.68M USD HK$109.00K 13.94K USD HK$0.87 0.11 USD HK$0.89 0.11 USD HK$193.01M 24.68M USD 3.86 HK$0.23 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.57 0.07 USD
-1.72
HK$182.40M 23.32M USD HK$1.86M 237.82K USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$182.40M 23.32M USD 0 -HK$0.08 -0.01 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.25 0.03 USD
-9.09
HK$130.00M 16.62M USD HK$60.00K 7.67K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$130.00M 16.62M USD 6.25 HK$0.04 0.005 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.07 0.0086 USD
0
HK$100.89M 12.9M USD HK$10.00K 1.28K USD HK$0.07 0.0086 USD HK$0.07 0.0086 USD HK$100.89M 12.9M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.30 0.04 USD
0
HK$90.00M 11.51M USD HK$200.00 25.57 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$90.00M 11.51M USD 15.00 HK$0.02 0.002 USD
hk Elate Holdings Limited 0076.HK HK HK$0.13 0.02 USD
+0.76
HK$59.11M 7.56M USD HK$16.01K 2.05K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$59.11M 7.56M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
0
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
+1.39
HK$97.46M 12.46M USD HK$28.00K 3.58K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$97.46M 12.46M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.93 0.12 USD
+1.09
HK$93.00M 11.89M USD HK$24.00K 3.07K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$93.00M 11.89M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.39 0.05 USD
0
HK$78.63M 10.05M USD HK$30.13K 3.85K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$78.63M 10.05M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.46 0.06 USD
-1.09
HK$66.38M 8.49M USD HK$51.04K 6.53K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$66.38M 8.49M USD 22.75 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency