Paese: Hong Kong Borsa: HKSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (35)
HKSE (35)
Tecnologia (35)
Componenti elettronici (35)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$26.48 3.39 USD
-8.25
HK$83.45B 10.67B USD HK$104.82M 13.4M USD HK$25.78 3.3 USD HK$29.48 3.77 USD HK$83.45B 10.67B USD 19.05 HK$1.39 0.18 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$65.85 8.42 USD
+2.41
HK$70.73B 9.04B USD HK$7.18M 918.32K USD HK$63.80 8.16 USD HK$66.85 8.55 USD HK$70.73B 9.04B USD 13.35 HK$4.93 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$19.63 2.51 USD
-5.08
HK$44.09B 5.64B USD HK$10.20M 1.3M USD HK$19.55 2.5 USD HK$20.74 2.65 USD HK$44.09B 5.64B USD 18.00 HK$1.09 0.14 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$2.65 0.34 USD
-5.54
HK$18.82B 2.41B USD HK$28.10M 3.59M USD HK$2.61 0.33 USD HK$2.86 0.37 USD HK$18.82B 2.41B USD 14.69 HK$0.18 0.02 USD
Cowell e Holdings Inc. Cowell e Holdings Inc. 1415.HK HK HK$22.10 2.83 USD
-3.41
HK$18.70B 2.39B USD HK$2.10M 268.38K USD HK$22.00 2.81 USD HK$23.30 2.98 USD HK$18.70B 2.39B USD 11.88 HK$1.86 0.24 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.06 0.52 USD
-3.45
HK$4.85B 619.53M USD HK$2.89M 369.78K USD HK$4.03 0.51 USD HK$4.28 0.55 USD HK$4.85B 619.53M USD 3.07 HK$1.32 0.17 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.80 0.36 USD
-1.41
HK$2.56B 327.17M USD HK$1.15M 146.79K USD HK$2.78 0.36 USD HK$2.88 0.37 USD HK$2.56B 327.17M USD 35.00 HK$0.08 0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.17 0.41 USD
-1.71
HK$2.42B 309.12M USD HK$294.00K 37.59K USD HK$3.15 0.4 USD HK$3.27 0.42 USD HK$2.42B 309.12M USD 8.34 HK$0.38 0.05 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.60 0.33 USD
+3.59
HK$2.40B 306.68M USD HK$464.00K 59.33K USD HK$2.50 0.32 USD HK$2.85 0.36 USD HK$2.40B 306.68M USD 1.18 HK$2.19 0.28 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.79 0.1 USD
-0.63
HK$2.29B 292.25M USD HK$1.55M 197.93K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$2.29B 292.25M USD 9.87 HK$0.08 0.01 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.77 0.1 USD
-1.28
HK$1.23B 157.63M USD HK$2.49M 317.87K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$1.23B 157.63M USD 77.00 HK$0.01 0.001 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.39 0.05 USD
0
HK$1.20B 153.84M USD HK$75.60K 9.67K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.20B 153.84M USD 0 -HK$0.07 -0.008 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$1.16 0.15 USD
-2.94
HK$860.19M 109.99M USD HK$895.50K 114.5K USD HK$1.13 0.14 USD HK$1.24 0.16 USD HK$860.19M 109.99M USD 4.81 HK$0.24 0.03 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
0
HK$591.53M 75.63M USD HK$8.00K 1.02K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.12 0.14 USD
-3.46
HK$534.44M 68.34M USD HK$770.00K 98.45K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$534.44M 68.34M USD 55.75 HK$0.02 0.002 USD
Tongda Group Holdings Limited Tongda Group Holdings Limited 0698.HK HK HK$1.80 0.23 USD
-1.64
HK$298.19M 38.13M USD HK$10.00K 1.28K USD HK$1.75 0.22 USD HK$1.80 0.23 USD HK$298.19M 38.13M USD 3.33 HK$0.54 0.07 USD
Yan Tat Group Holdings Limited Yan Tat Group Holdings Limited 1480.HK HK HK$0.87 0.11 USD
+1.16
HK$208.80M 26.7M USD HK$2.00K 255.73 USD HK$0.87 0.11 USD HK$0.87 0.11 USD HK$208.80M 26.7M USD 0 -HK$0.13 -0.01 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.28 0.04 USD
0
HK$204.37M 26.13M USD HK$210.00K 26.85K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$204.37M 26.13M USD 0 -HK$0.06 -0.007 USD
hk China Strategic Technology Group Limited 1725.HK HK HK$0.25 0.03 USD
-0.81
HK$200.51M 25.64M USD HK$577.20K 73.8K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$200.51M 25.64M USD 0 -HK$0.38 -0.04 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.42 0.05 USD
-1.18
HK$198.68M 25.4M USD HK$258.00K 32.99K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$198.68M 25.4M USD 10.50 HK$0.04 0.005 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$0.91 0.12 USD
-2.67
HK$182.00M 23.27M USD HK$400.00K 51.15K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$182.00M 23.27M USD 3.37 HK$0.27 0.03 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$0.50 0.06 USD
0
HK$171.07M 21.87M USD HK$76.00K 9.72K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$171.07M 21.87M USD 0 -HK$0.05 -0.006 USD
China Shuifa Singyes New Materials Holdings Limited China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.29 0.04 USD
0
HK$148.20M 18.95M USD HK$88.00K 11.25K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$148.20M 18.95M USD 5.70 HK$0.05 0.006 USD
hk Elate Holdings Limited 0076.HK HK HK$0.23 0.03 USD
-2.6
HK$99.99M 12.79M USD HK$1.50M 192.31K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$99.99M 12.79M USD 0.30 HK$0.74 0.09 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.30 0.04 USD
-4.76
HK$96.00M 12.27M USD HK$6.00K 767.18 USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$96.00M 12.27M USD 0 -HK$0.06 -0.007 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.25 0.03 USD
+3.31
HK$75.00M 9.59M USD HK$6.00K 767.18 USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$75.00M 9.59M USD 0 -HK$0.01 -0.001 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.05 0.0063 USD
0
HK$74.18M 9.49M USD HK$160.00K 20.46K USD HK$0.05 0.0063 USD HK$0.05 0.0063 USD HK$74.18M 9.49M USD 0 -HK$0.01 -0.001 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.08 0.01 USD
+21.21
HK$40.00M 5.11M USD HK$745.00K 95.26K USD HK$0.07 0.0085 USD HK$0.08 0.01 USD HK$40.00M 5.11M USD 0 -HK$0.09 -0.01 USD
Gold Peak Technology Group Limited Gold Peak Technology Group Limited 0040.HK HK HK$0.67 0.09 USD
+3.08
HK$604.67M 77.31M USD HK$43.00K 5.5K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$604.67M 77.31M USD 22.33 HK$0.03 0.003 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.78 0.1 USD
-7.69
HK$168.93M 21.6M USD HK$9.00K 1.15K USD HK$0.78 0.1 USD HK$0.85 0.11 USD HK$168.93M 21.6M USD 3.39 HK$0.23 0.03 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$1.02 0.13 USD
0
HK$102.00M 13.04M USD HK$14.00K 1.79K USD HK$0.98 0.12 USD HK$1.02 0.13 USD HK$102.00M 13.04M USD 0 -HK$1.00 -0.1 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.36 0.05 USD
0
HK$94.79M 12.12M USD HK$38.00K 4.86K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$94.79M 12.12M USD 0 -HK$0.05 -0.006 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.46 0.06 USD
+1.1
HK$90.21M 11.53M USD HK$20.00K 2.56K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$90.21M 11.53M USD 15.33 HK$0.03 0.003 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.22 0.03 USD
+2.38
HK$43.91M 5.61M USD HK$25.00 3.2 USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$43.91M 5.61M USD 0 -HK$0.19 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.3T
Capitalizzazione totale
$82.45B
Volume totale
BTC 58.80%   •   ETH 10.11%
Prevalenza di BTC
Select currency