Borsa: Shanghai Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (65)
Shanghai (65)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (65)
- {{item.name}}
- Tutti i settori
- Tecnologia (65)
Componenti elettronici (65)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $28.03 3.9 USD |
-1.99
|
$68.09B 9.47B USD | $17.81M 2.48M USD | $27.89 3.88 USD | $28.8 4 USD | $68.09B 9.47B USD | 35.03 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $14.46 2.01 USD |
+0.07
|
$37.6B 5.23B USD | $5.53M 769.47K USD | $14.31 1.99 USD | $14.55 2.02 USD | $37.6B 5.23B USD | 361.50 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $42.99 5.98 USD |
-0.6
|
$35.76B 4.97B USD | $13.82M 1.92M USD | $42.4 5.9 USD | $43.7 6.08 USD | $35.76B 4.97B USD | 70.47 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.33 1.58 USD |
+1.07
|
$34.1B 4.74B USD | $50.28M 6.99M USD | $11.26 1.57 USD | $11.62 1.62 USD | $34.1B 4.74B USD | 59.63 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+2.14
|
$33.06B 4.6B USD | $63.79M 8.87M USD | $2.32 0.32 USD | $2.39 0.33 USD | $33.06B 4.6B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.06 1.95 USD |
+0.93
|
$30.88B 4.29B USD | $17.81M 2.48M USD | $13.97 1.94 USD | $14.41 2 USD | $30.88B 4.29B USD | 18.74 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.05 4.32 USD |
-4.02
|
$29.03B 4.04B USD | $27.28M 3.79M USD | $30.86 4.29 USD | $32.5 4.52 USD | $29.03B 4.04B USD | 22.99 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.65 8.57 USD |
-1.08
|
$28.11B 3.91B USD | $3.24M 450.94K USD | $61.21 8.51 USD | $63.25 8.79 USD | $28.11B 3.91B USD | 47.42 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $60.95 8.47 USD |
-3.86
|
$27.64B 3.84B USD | $11.98M 1.67M USD | $60.7 8.44 USD | $63.3 8.8 USD | $27.64B 3.84B USD | 108.83 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.7 14.28 USD |
-0.34
|
$23.11B 3.21B USD | $1.49M 207.24K USD | $102.3 14.22 USD | $105.85 14.72 USD | $23.11B 3.21B USD | 21.26 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.38 0.89 USD |
+1.27
|
$22.89B 3.18B USD | $23.25M 3.23M USD | $6.28 0.87 USD | $6.42 0.89 USD | $22.89B 3.18B USD | 17.72 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.65 0.65 USD |
-2.11
|
$19.39B 2.7B USD | $80.57M 11.2M USD | $4.61 0.64 USD | $4.78 0.66 USD | $19.39B 2.7B USD | 77.50 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.66 3.71 USD |
-1.3
|
$19.21B 2.67B USD | $23.89M 3.32M USD | $26.44 3.68 USD | $27.2 3.78 USD | $19.21B 2.67B USD | 24.23 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.59 0.64 USD |
+0.44
|
$18.48B 2.57B USD | $10.87M 1.51M USD | $4.55 0.63 USD | $4.6 0.64 USD | $18.48B 2.57B USD | 459.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34 4.73 USD |
-0.7
|
$16.17B 2.25B USD | $5.71M 794.19K USD | $33.95 4.72 USD | $34.6 4.81 USD | $16.17B 2.25B USD | 68.00 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.82 6.09 USD |
-1.22
|
$16.06B 2.23B USD | $6.33M 880.82K USD | $43.81 6.09 USD | $45 6.26 USD | $16.06B 2.23B USD | 59.21 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.59 2.86 USD |
+3.57
|
$14.72B 2.05B USD | $33.6M 4.67M USD | $19.85 2.76 USD | $21.4 2.98 USD | $14.72B 2.05B USD | 45.75 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.46 0.48 USD |
+1.47
|
$11.53B 1.6B USD | $6.07M 843.68K USD | $3.39 0.47 USD | $3.48 0.48 USD | $11.53B 1.6B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.59 3.42 USD |
+0.16
|
$10.95B 1.52B USD | $1.19M 165.18K USD | $24.36 3.39 USD | $24.67 3.43 USD | $10.95B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $87.08 12.11 USD |
-0.01
|
$10.64B 1.48B USD | $549.75K 76.44K USD | $86.02 11.96 USD | $87.93 12.23 USD | $10.64B 1.48B USD | 77.75 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.36 6.31 USD |
-0.04
|
$10.48B 1.46B USD | $2.7M 375.75K USD | $44.92 6.25 USD | $45.76 6.36 USD | $10.48B 1.46B USD | 73.16 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.79 1.5 USD |
+0.37
|
$10.19B 1.42B USD | $6.95M 965.68K USD | $10.68 1.48 USD | $10.82 1.5 USD | $10.19B 1.42B USD | 67.43 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.63 5.65 USD |
-1.12
|
$9.86B 1.37B USD | $3.31M 460.56K USD | $40.38 5.61 USD | $41.3 5.74 USD | $9.86B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.88 3.32 USD |
+1.19
|
$9.81B 1.36B USD | $8.49M 1.18M USD | $23.21 3.23 USD | $24.6 3.42 USD | $9.81B 1.36B USD | 48.73 | $0.49 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.44 9.93 USD |
-0.92
|
$9.41B 1.31B USD | $1.79M 249.33K USD | $70.76 9.84 USD | $72.5 10.08 USD | $9.41B 1.31B USD | 54.12 | $1.32 0.18 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.8 1.64 USD |
+0.34
|
$9.06B 1.26B USD | $4.63M 644.4K USD | $11.7 1.63 USD | $11.9 1.65 USD | $9.06B 1.26B USD | 78.66 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9 1.25 USD |
+0.22
|
$8.99B 1.25B USD | $6.25M 868.76K USD | $8.94 1.24 USD | $9.03 1.26 USD | $8.99B 1.25B USD | 20.00 | $0.45 0.06 USD | |
| TIANTONG 600330.SS | $7.07 0.98 USD |
-0.14
|
$8.72B 1.21B USD | $15.59M 2.17M USD | $7.02 0.98 USD | $7.12 0.99 USD | $8.72B 1.21B USD | 88.37 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.43 7.43 USD |
+0.23
|
$8.4B 1.17B USD | $1.61M 223.82K USD | $53.14 7.39 USD | $54.45 7.57 USD | $8.4B 1.17B USD | 32.38 | $1.65 0.23 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.65 1.48 USD |
+10.02
|
$8.09B 1.12B USD | $32.4M 4.51M USD | $10.63 1.48 USD | $10.65 1.48 USD | $8.09B 1.12B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.3 3.52 USD |
+0.84
|
$7.96B 1.11B USD | $1.27M 177.25K USD | $25.05 3.48 USD | $25.47 3.54 USD | $7.96B 1.11B USD | 38.33 | $0.66 0.09 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.62 2.03 USD |
+0.21
|
$7.34B 1.02B USD | $2.2M 306.52K USD | $14.5 2.02 USD | $14.67 2.04 USD | $7.34B 1.02B USD | 17.61 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.37 2.28 USD |
-0.91
|
$6.6B 918.01M USD | $1.01M 140.59K USD | $16.3 2.27 USD | $16.62 2.31 USD | $6.6B 918.01M USD | 36.37 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.53 2.02 USD |
-1.02
|
$5.83B 810.41M USD | $2.77M 384.77K USD | $14.51 2.02 USD | $14.8 2.06 USD | $5.83B 810.41M USD | 24.62 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.91 3.05 USD |
-0.54
|
$5.7B 791.86M USD | $4.22M 586.72K USD | $21.81 3.03 USD | $22.2 3.09 USD | $5.7B 791.86M USD | 273.87 | $0.08 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.17 5.03 USD |
+1.6
|
$5.49B 763.87M USD | $3.72M 517.12K USD | $35.65 4.96 USD | $36.89 5.13 USD | $5.49B 763.87M USD | 241.13 | $0.15 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.57 8 USD |
-0.55
|
$5.49B 762.97M USD | $1.05M 145.6K USD | $56.97 7.92 USD | $58.89 8.19 USD | $5.49B 762.97M USD | 143.92 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $8.97 1.25 USD |
+0.34
|
$5.32B 739.59M USD | $14.71M 2.04M USD | $8.88 1.23 USD | $9.05 1.26 USD | $5.32B 739.59M USD | 0 | -$0.56 -0.07 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.23 1.14 USD |
+0.61
|
$5.19B 721.38M USD | $7.17M 996.65K USD | $8.18 1.14 USD | $8.26 1.15 USD | $5.19B 721.38M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.37 6.86 USD |
-0.9
|
$5.04B 701.11M USD | $1.12M 155.27K USD | $48.66 6.77 USD | $49.99 6.95 USD | $5.04B 701.11M USD | 205.70 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $33.25 4.62 USD |
+0.45
|
$5B 695.44M USD | $4.39M 610.47K USD | $33.02 4.59 USD | $33.74 4.69 USD | $5B 695.44M USD | 0 | -$0.06 -0.008 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.89 2.9 USD |
-0.48
|
$4.67B 649.11M USD | $1.42M 197.13K USD | $20.79 2.89 USD | $21.15 2.94 USD | $4.67B 649.11M USD | 0 | -$0.64 -0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.59 3 USD |
+0.28
|
$4.6B 638.91M USD | $2.75M 381.89K USD | $21.44 2.98 USD | $22.37 3.11 USD | $4.6B 638.91M USD | 77.10 | $0.28 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.53 4.11 USD |
-1.44
|
$4.38B 608.34M USD | $1.09M 151.03K USD | $29.38 4.09 USD | $30 4.17 USD | $4.38B 608.34M USD | 62.82 | $0.47 0.07 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.91 0.96 USD |
0
|
$4.36B 605.98M USD | $7.72M 1.07M USD | $6.86 0.95 USD | $6.96 0.97 USD | $4.36B 605.98M USD | 46.06 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $40.52 5.63 USD |
-1.36
|
$4.06B 563.97M USD | $1.39M 193.41K USD | $40.3 5.6 USD | $41.74 5.8 USD | $4.06B 563.97M USD | 32.15 | $1.26 0.18 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.54 1.33 USD |
+0.32
|
$3.88B 539.53M USD | $5.05M 702.83K USD | $9.46 1.32 USD | $9.79 1.36 USD | $3.88B 539.53M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.58 1.05 USD |
+2.02
|
$3.84B 533.95M USD | $38.18M 5.31M USD | $7.28 1.01 USD | $7.66 1.07 USD | $3.84B 533.95M USD | 31.58 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.49 0.76 USD |
-0.18
|
$3.81B 530.08M USD | $5.44M 756.41K USD | $5.45 0.76 USD | $5.54 0.77 USD | $3.81B 530.08M USD | 137.25 | $0.04 0.005 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.23 3.93 USD |
+0.04
|
$3.8B 527.87M USD | $1.04M 144.13K USD | $27.94 3.88 USD | $28.45 3.96 USD | $3.8B 527.87M USD | 46.27 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.29 3.24 USD |
-0.38
|
$3.74B 519.56M USD | $777.6K 108.12K USD | $23.22 3.23 USD | $23.65 3.29 USD | $3.74B 519.56M USD | 19.09 | $1.22 0.17 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.65 3.57 USD |
-1.69
|
$3.64B 506.48M USD | $2.64M 366.67K USD | $25.5 3.55 USD | $26.31 3.66 USD | $3.64B 506.48M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.04 1.54 USD |
-0.36
|
$3.6B 500.92M USD | $2.93M 407.37K USD | $10.97 1.53 USD | $11.15 1.55 USD | $3.6B 500.92M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.77 4.28 USD |
-0.52
|
$3.39B 470.9M USD | $526.9K 73.26K USD | $30.48 4.24 USD | $31.1 4.32 USD | $3.39B 470.9M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.84 1.09 USD |
-0.63
|
$3.35B 465.27M USD | $4.78M 665.13K USD | $7.77 1.08 USD | $7.92 1.1 USD | $3.35B 465.27M USD | 52.26 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.2 1.7 USD |
+0.66
|
$3.25B 451.78M USD | $1.98M 274.91K USD | $12.08 1.68 USD | $12.25 1.7 USD | $3.25B 451.78M USD | 20.00 | $0.61 0.08 USD | |
| VEKEN TECH 600152.SS | $5.97 0.83 USD |
0
|
$3.16B 439.18M USD | $6.08M 845.48K USD | $5.94 0.83 USD | $6.04 0.84 USD | $3.16B 439.18M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.63 4.82 USD |
-0.8
|
$2.8B 388.81M USD | $436.59K 60.71K USD | $34.4 4.78 USD | $35.09 4.88 USD | $2.8B 388.81M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $18.99 2.64 USD |
-3.36
|
$2.53B 352.21M USD | $4.2M 584.49K USD | $18.5 2.57 USD | $19.9 2.77 USD | $2.53B 352.21M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.59 1.89 USD |
-0.51
|
$2.45B 340.13M USD | $1.09M 151.85K USD | $13.5 1.88 USD | $13.78 1.92 USD | $2.45B 340.13M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.08 4.04 USD |
+0.55
|
$2.44B 339.93M USD | $792.03K 110.13K USD | $28.67 3.99 USD | $29.29 4.07 USD | $2.44B 339.93M USD | 47.67 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $21.89 3.04 USD |
-0.5
|
$2.19B 304.37M USD | $2.22M 309.28K USD | $21.55 3 USD | $22.49 3.13 USD | $2.19B 304.37M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.55 2.3 USD |
+3.12
|
$1.99B 276.14M USD | $4.29M 596.78K USD | $16 2.22 USD | $16.95 2.36 USD | $1.99B 276.14M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}