Paese: Cina Borsa: Shanghai Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (66)
- {{country.name}}
- Tutti i paesi
- Cina (66)
Shanghai (66)
- {{item.name}}
- Tutte le borse
- Shanghai (66)
- Shenzhen (130)
Tecnologia (66)
- {{item.name}}
- Tutti i settori
- Tecnologia (66)
Componenti elettronici (66)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (40)
- Solare (9)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥160.78 23.72 USD |
+5.81
|
CN¥390.55B 57.63B USD | CN¥77.65M 11.46M USD | CN¥145.99 21.54 USD | CN¥166.21 24.52 USD | CN¥390.55B 57.63B USD | 99.24 | CN¥1.62 0.24 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.25 5.35 USD |
-0.58
|
CN¥109.10B 16.1B USD | CN¥74.71M 11.02M USD | CN¥35.25 5.2 USD | CN¥37.27 5.5 USD | CN¥109.10B 16.1B USD | 906.25 | CN¥0.04 0.005 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥122.89 18.13 USD |
+6.58
|
CN¥102.93B 15.19B USD | CN¥22.35M 3.3M USD | CN¥113.00 16.67 USD | CN¥125.15 18.47 USD | CN¥102.93B 15.19B USD | 60.83 | CN¥2.02 0.3 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥371.22 54.77 USD |
+5.16
|
CN¥87.15B 12.86B USD | CN¥8.13M 1.2M USD | CN¥332.10 49 USD | CN¥384.53 56.74 USD | CN¥87.15B 12.86B USD | 227.74 | CN¥1.63 0.24 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.59 4.51 USD |
+6.55
|
CN¥73.08B 10.78B USD | CN¥48.17M 7.11M USD | CN¥29.10 4.29 USD | CN¥31.43 4.64 USD | CN¥73.08B 10.78B USD | 35.16 | CN¥0.87 0.13 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥151.87 22.41 USD |
-0.07
|
CN¥71.37B 10.53B USD | CN¥13.03M 1.92M USD | CN¥146.16 21.57 USD | CN¥156.99 23.16 USD | CN¥71.37B 10.53B USD | 49.79 | CN¥3.05 0.45 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥71.97 10.62 USD |
+8.77
|
CN¥70.95B 10.47B USD | CN¥55.79M 8.23M USD | CN¥65.00 9.59 USD | CN¥72.79 10.74 USD | CN¥70.95B 10.47B USD | 63.69 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥480.32 70.87 USD |
+2.63
|
CN¥69.44B 10.25B USD | CN¥5.46M 805.41K USD | CN¥444.55 65.59 USD | CN¥502.00 74.07 USD | CN¥69.44B 10.25B USD | 181.93 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥15.12 2.23 USD |
+1.34
|
CN¥64.62B 9.53B USD | CN¥480.23M 70.86M USD | CN¥14.41 2.13 USD | CN¥15.76 2.33 USD | CN¥64.62B 9.53B USD | 108.00 | CN¥0.14 0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥15.02 2.22 USD |
-10.01
|
CN¥53.90B 7.95B USD | CN¥279.05M 41.17M USD | CN¥15.02 2.22 USD | CN¥16.03 2.37 USD | CN¥53.90B 7.95B USD | 751.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥47.51 7.01 USD |
-1.51
|
CN¥44.99B 6.64B USD | CN¥180.45M 26.63M USD | CN¥47.00 6.93 USD | CN¥50.99 7.52 USD | CN¥44.99B 6.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥166.61 24.58 USD |
-4.28
|
CN¥43.71B 6.45B USD | CN¥21.11M 3.12M USD | CN¥160.86 23.73 USD | CN¥175.28 25.86 USD | CN¥43.71B 6.45B USD | 82.48 | CN¥2.02 0.3 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥85.48 12.61 USD |
+5.18
|
CN¥40.65B 6B USD | CN¥42.94M 6.34M USD | CN¥77.93 11.5 USD | CN¥89.40 13.19 USD | CN¥40.65B 6B USD | 161.28 | CN¥0.53 0.08 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥395.00 58.28 USD |
+2.1
|
CN¥37.54B 5.54B USD | CN¥3.96M 583.7K USD | CN¥378.18 55.8 USD | CN¥412.98 60.93 USD | CN¥37.54B 5.54B USD | 110.02 | CN¥3.59 0.53 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥157.06 23.17 USD |
-4.41
|
CN¥35.34B 5.21B USD | CN¥10.54M 1.55M USD | CN¥153.52 22.65 USD | CN¥163.68 24.15 USD | CN¥35.34B 5.21B USD | 29.52 | CN¥5.32 0.78 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥72.58 10.71 USD |
-0.98
|
CN¥34.23B 5.05B USD | CN¥8.91M 1.32M USD | CN¥71.33 10.52 USD | CN¥77.90 11.49 USD | CN¥34.23B 5.05B USD | 279.15 | CN¥0.26 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.45 0.36 USD |
-4.3
|
CN¥33.83B 4.99B USD | CN¥179.40M 26.47M USD | CN¥2.44 0.36 USD | CN¥2.58 0.38 USD | CN¥33.83B 4.99B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥45.46 6.71 USD |
+3.04
|
CN¥32.76B 4.83B USD | CN¥24.29M 3.58M USD | CN¥43.36 6.4 USD | CN¥47.09 6.95 USD | CN¥32.76B 4.83B USD | 60.61 | CN¥0.75 0.11 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥26.28 3.88 USD |
-5.81
|
CN¥32.41B 4.78B USD | CN¥94.86M 14M USD | CN¥26.28 3.88 USD | CN¥28.00 4.13 USD | CN¥32.41B 4.78B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥199.99 29.51 USD |
+2.04
|
CN¥31.36B 4.63B USD | CN¥13.73M 2.03M USD | CN¥190.00 28.03 USD | CN¥209.71 30.94 USD | CN¥31.36B 4.63B USD | 101.00 | CN¥1.98 0.29 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥137.10 20.23 USD |
-0.52
|
CN¥30.81B 4.55B USD | CN¥20.51M 3.03M USD | CN¥132.90 19.61 USD | CN¥143.00 21.1 USD | CN¥30.81B 4.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥174.37 25.73 USD |
+11.41
|
CN¥26.48B 3.91B USD | CN¥7.27M 1.07M USD | CN¥153.50 22.65 USD | CN¥177.00 26.12 USD | CN¥26.48B 3.91B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥25.39 3.75 USD |
-5.08
|
CN¥23.98B 3.54B USD | CN¥116.60M 17.2M USD | CN¥25.05 3.7 USD | CN¥26.74 3.95 USD | CN¥23.98B 3.54B USD | 181.35 | CN¥0.14 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.79 0.85 USD |
-6.61
|
CN¥23.31B 3.44B USD | CN¥187.84M 27.72M USD | CN¥5.78 0.85 USD | CN¥6.18 0.91 USD | CN¥23.31B 3.44B USD | 289.50 | CN¥0.02 0.002 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥90.85 13.4 USD |
+0.02
|
CN¥22.08B 3.26B USD | CN¥10.66M 1.57M USD | CN¥90.50 13.35 USD | CN¥94.27 13.91 USD | CN¥22.08B 3.26B USD | 83.34 | CN¥1.09 0.16 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥169.19 24.96 USD |
+2.54
|
CN¥20.68B 3.05B USD | CN¥2.94M 433.89K USD | CN¥160.22 23.64 USD | CN¥175.48 25.89 USD | CN¥20.68B 3.05B USD | 107.76 | CN¥1.57 0.23 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥53.51 7.9 USD |
-9.99
|
CN¥20.65B 3.05B USD | CN¥53.46M 7.89M USD | CN¥53.51 7.9 USD | CN¥57.94 8.55 USD | CN¥20.65B 3.05B USD | 297.27 | CN¥0.18 0.03 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥245.61 36.24 USD |
+7.13
|
CN¥20.24B 2.99B USD | CN¥5.21M 768.5K USD | CN¥221.00 32.61 USD | CN¥256.00 37.77 USD | CN¥20.24B 2.99B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥48.03 7.09 USD |
+0.84
|
CN¥19.15B 2.83B USD | CN¥17.75M 2.62M USD | CN¥46.18 6.81 USD | CN¥51.31 7.57 USD | CN¥19.15B 2.83B USD | 72.77 | CN¥0.66 0.1 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.21 0.77 USD |
-5.96
|
CN¥17.37B 2.56B USD | CN¥38.42M 5.67M USD | CN¥5.13 0.76 USD | CN¥5.53 0.82 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥169.67 25.03 USD |
-4.67
|
CN¥17.25B 2.54B USD | CN¥2.37M 350.11K USD | CN¥166.04 24.5 USD | CN¥177.56 26.2 USD | CN¥17.25B 2.54B USD | 0 | -CN¥1.17 -0.1 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥36.81 5.43 USD |
+2.82
|
CN¥16.60B 2.45B USD | CN¥34.21M 5.05M USD | CN¥35.41 5.22 USD | CN¥37.20 5.49 USD | CN¥16.60B 2.45B USD | 37.18 | CN¥0.99 0.15 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥40.14 5.92 USD |
-2.74
|
CN¥16.06B 2.37B USD | CN¥7.87M 1.16M USD | CN¥40.04 5.91 USD | CN¥41.95 6.19 USD | CN¥16.06B 2.37B USD | 167.25 | CN¥0.24 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥68.63 10.13 USD |
-3.08
|
CN¥15.86B 2.34B USD | CN¥16.43M 2.42M USD | CN¥67.01 9.89 USD | CN¥72.48 10.69 USD | CN¥15.86B 2.34B USD | 55.34 | CN¥1.24 0.18 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥36.16 5.34 USD |
+3.2
|
CN¥14.87B 2.19B USD | CN¥5.23M 772.15K USD | CN¥34.85 5.14 USD | CN¥36.40 5.37 USD | CN¥14.87B 2.19B USD | 53.97 | CN¥0.67 0.1 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥22.78 3.36 USD |
-3.72
|
CN¥14.70B 2.17B USD | CN¥38.06M 5.62M USD | CN¥22.78 3.36 USD | CN¥24.10 3.56 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥42.39 6.25 USD |
-7.24
|
CN¥13.34B 1.97B USD | CN¥16.31M 2.41M USD | CN¥42.36 6.25 USD | CN¥46.50 6.86 USD | CN¥13.34B 1.97B USD | 69.49 | CN¥0.61 0.09 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.02 1.77 USD |
-0.33
|
CN¥12.00B 1.77B USD | CN¥20.76M 3.06M USD | CN¥11.85 1.75 USD | CN¥12.22 1.8 USD | CN¥12.00B 1.77B USD | 30.82 | CN¥0.39 0.06 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥99.49 14.68 USD |
-10.28
|
CN¥11.94B 1.76B USD | CN¥5.34M 787.4K USD | CN¥98.00 14.46 USD | CN¥110.00 16.23 USD | CN¥11.94B 1.76B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥24.70 3.64 USD |
-7.14
|
CN¥10.17B 1.5B USD | CN¥24.10M 3.56M USD | CN¥24.53 3.62 USD | CN¥26.49 3.91 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥60.88 8.98 USD |
+1.69
|
CN¥9.56B 1.41B USD | CN¥10.37M 1.53M USD | CN¥58.54 8.64 USD | CN¥62.42 9.21 USD | CN¥9.56B 1.41B USD | 35.81 | CN¥1.70 0.25 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.86 1.31 USD |
+10.06
|
CN¥9.26B 1.37B USD | CN¥16.94M 2.5M USD | CN¥8.61 1.27 USD | CN¥8.86 1.31 USD | CN¥9.26B 1.37B USD | 63.28 | CN¥0.14 0.02 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥45.50 6.71 USD |
-6.72
|
CN¥9.10B 1.34B USD | CN¥20.97M 3.09M USD | CN¥45.01 6.64 USD | CN¥50.80 7.5 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.66 1.43 USD |
+1.9
|
CN¥8.83B 1.3B USD | CN¥13.35M 1.97M USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥8.83B 1.3B USD | 241.50 | CN¥0.04 0.005 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.63 3.04 USD |
-2.13
|
CN¥8.32B 1.23B USD | CN¥9.06M 1.34M USD | CN¥20.60 3.04 USD | CN¥21.40 3.16 USD | CN¥8.32B 1.23B USD | 36.19 | CN¥0.57 0.08 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥74.99 11.06 USD |
-6.07
|
CN¥8.25B 1.22B USD | CN¥6.50M 959.67K USD | CN¥74.86 11.05 USD | CN¥81.73 12.06 USD | CN¥8.25B 1.22B USD | 937.37 | CN¥0.08 0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.82 1.89 USD |
+5.86
|
CN¥7.60B 1.12B USD | CN¥56.91M 8.4M USD | CN¥11.94 1.76 USD | CN¥13.26 1.96 USD | CN¥7.60B 1.12B USD | 183.14 | CN¥0.07 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.81 1.74 USD |
-6.79
|
CN¥7.45B 1.1B USD | CN¥69.20M 10.21M USD | CN¥11.77 1.74 USD | CN¥12.55 1.85 USD | CN¥7.45B 1.1B USD | 62.15 | CN¥0.19 0.03 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥53.80 7.94 USD |
-6.27
|
CN¥7.24B 1.07B USD | CN¥14.93M 2.2M USD | CN¥53.80 7.94 USD | CN¥59.00 8.71 USD | CN¥7.24B 1.07B USD | 85.39 | CN¥0.63 0.09 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥70.02 10.33 USD |
+8.85
|
CN¥7.00B 1.03B USD | CN¥4.39M 647.65K USD | CN¥64.00 9.44 USD | CN¥70.85 10.45 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥73.01 10.77 USD |
-2.16
|
CN¥6.96B 1.03B USD | CN¥5.16M 761.84K USD | CN¥71.43 10.54 USD | CN¥77.99 11.51 USD | CN¥6.96B 1.03B USD | 105.81 | CN¥0.69 0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥43.13 6.36 USD |
+2.62
|
CN¥6.92B 1.02B USD | CN¥5.36M 790.2K USD | CN¥42.19 6.23 USD | CN¥44.85 6.62 USD | CN¥6.92B 1.02B USD | 32.92 | CN¥1.31 0.19 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥58.23 8.59 USD |
-5.15
|
CN¥6.35B 936.45M USD | CN¥4.27M 630.5K USD | CN¥57.50 8.48 USD | CN¥61.57 9.08 USD | CN¥6.35B 936.45M USD | 123.89 | CN¥0.47 0.07 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.66 2.75 USD |
-1.53
|
CN¥6.09B 898.44M USD | CN¥18.23M 2.69M USD | CN¥18.31 2.7 USD | CN¥19.65 2.9 USD | CN¥6.09B 898.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.65 8.8 USD |
-3.35
|
CN¥6.04B 890.61M USD | CN¥1.65M 244.13K USD | CN¥59.00 8.71 USD | CN¥61.99 9.15 USD | CN¥6.04B 890.61M USD | 44.84 | CN¥1.33 0.2 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.95 5.75 USD |
-3.49
|
CN¥5.91B 872.32M USD | CN¥8.83M 1.3M USD | CN¥38.58 5.69 USD | CN¥40.49 5.97 USD | CN¥5.91B 872.32M USD | 259.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥44.00 6.49 USD |
-4.89
|
CN¥5.87B 865.98M USD | CN¥6.85M 1.01M USD | CN¥44.00 6.49 USD | CN¥46.51 6.86 USD | CN¥5.87B 865.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥34.46 5.08 USD |
+1.62
|
CN¥5.11B 753.32M USD | CN¥2.63M 388.17K USD | CN¥33.95 5.01 USD | CN¥35.10 5.18 USD | CN¥5.11B 753.32M USD | 93.13 | CN¥0.37 0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥9.34 1.38 USD |
-2.71
|
CN¥4.94B 729.12M USD | CN¥26.26M 3.87M USD | CN¥9.33 1.38 USD | CN¥9.75 1.44 USD | CN¥4.94B 729.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥32.51 4.8 USD |
+0.12
|
CN¥4.65B 685.58M USD | CN¥3.52M 519.26K USD | CN¥32.21 4.75 USD | CN¥33.55 4.95 USD | CN¥4.65B 685.58M USD | 34.95 | CN¥0.93 0.14 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.68 0.99 USD |
+3.09
|
CN¥4.64B 684.42M USD | CN¥19.37M 2.86M USD | CN¥6.42 0.95 USD | CN¥6.84 1.01 USD | CN¥4.64B 684.42M USD | 23.03 | CN¥0.29 0.04 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.00 2.21 USD |
-3.72
|
CN¥3.99B 589.44M USD | CN¥6.76M 997.52K USD | CN¥14.96 2.21 USD | CN¥15.70 2.32 USD | CN¥3.99B 589.44M USD | 25.42 | CN¥0.59 0.09 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.08 2.37 USD |
-0.99
|
CN¥3.90B 576.09M USD | CN¥3.66M 539.47K USD | CN¥15.95 2.35 USD | CN¥16.48 2.43 USD | CN¥3.90B 576.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.95 1.03 USD |
-0.14
|
CN¥3.49B 515.22M USD | CN¥12.29M 1.81M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥3.49B 515.22M USD | 46.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.13 1.05 USD |
+2.44
|
CN¥3.04B 449.01M USD | CN¥13.58M 2M USD | CN¥6.92 1.02 USD | CN¥7.25 1.07 USD | CN¥3.04B 449.01M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥30.38 4.48 USD |
-2.91
|
CN¥2.67B 394.46M USD | CN¥3.00M 442.58K USD | CN¥30.22 4.46 USD | CN¥31.36 4.63 USD | CN¥2.67B 394.46M USD | 44.67 | CN¥0.68 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}