$2.23T
Capitalizzazione totale
$104.16B
Volume totale
BTC 56.16%     ETH 8.95%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $203.55
-1.31
$5.04T $789.04K $201.62 $208.19 $5.04T 119.03 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $416.00
-0.48
$2.16T $27.28K $411.10 $426.80 $2.16T 74.15 $5.61
Micron Technology, Inc.  0R2T.IL $903.00
-1.37
$991.52B $170.10K $889.89 $957.49 $991.52B 0 -$4.77
Advanced Micro Devices, Inc.  0QZD.IL $459.50
-3.2
$742.74B $63.94K $451.37 $478.00 $742.74B 4177.27 $0.11
ASML Holding N.V.  0QB8.IL €1,521.60 1756.44 USD
-0.36
€611.34B 705.69B USD €65.93K 76.1K USD €1,486.00 1715.34 USD €1,567.20 1809.07 USD €611.34B 705.69B USD 81.28 €18.72 21.61 USD
Applied Materials, Inc.  0R1A.IL $504.50
+2.64
$422.03B $16.90K $480.00 $534.45 $422.03B 66.55 $7.58
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €147.86 170.68 USD
-4.87
€172.59B 199.22B USD €322.35K 372.1K USD €146.18 168.74 USD €154.26 178.07 USD €172.59B 199.22B USD 47.85 €3.09 3.57 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Infineon Technologies AG  0KED.IL €75.58 87.24 USD
-1.02
€98.53B 113.74B USD €538.91K 622.08K USD €65.70 75.84 USD €77.96 89.99 USD €98.53B 113.74B USD 33.14 €2.28 2.63 USD
Snowflake Inc.  0A93.IL $251.50
0
$84.17B $14.12K $232.59 $248.58 $84.17B 0 -$2.53
Cloudflare, Inc.  0A3Z.IL $224.00
-5.29
$78.91B $2.10K $221.37 $236.89 $78.91B 0 -$0.63
Nokia Oyj  0HAF.IL €11.73 13.54 USD
-1.84
€65.32B 75.4B USD €3.07M 3.54M USD €11.53 13.31 USD €12.11 13.98 USD €65.32B 75.4B USD 16.06 €0.73 0.84 USD
STMicroelectronics N.V.  0INB.IL €62.12 71.7 USD
+0.58
€61.62B 71.13B USD €2.36M 2.72M USD €61.20 70.65 USD €64.08 73.97 USD €61.62B 71.13B USD 14.14 €4.39 5.07 USD
ASM International NV  0NX3.IL €900.90 1039.94 USD
+1.58
€48.00B 55.41B USD €13.07K 15.08K USD €878.20 1013.74 USD €921.50 1063.72 USD €48.00B 55.41B USD 72.41 €12.44 14.36 USD
Block, Inc.  0L95.IL $68.70
+1.85
$42.11B $4.33K $66.00 $68.88 $42.11B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 111.70 10.9 USD
+0.2
SEK 401.47B 39.19B USD SEK 724.56K 70.73K USD SEK 111.25 10.86 USD SEK 112.90 11.02 USD SEK 401.47B 39.19B USD 31.02 SEK 3.60 0.35 USD
Adyen N.V.  0YP5.IL €812.10 937.44 USD
-2.1
€27.12B 31.3B USD €33.46K 38.62K USD €801.10 924.74 USD €833.50 962.14 USD €27.12B 31.3B USD 45.72 €17.76 20.5 USD
Dassault Systèmes SE  0HB4.IL €19.36 22.35 USD
-2.42
€26.34B 30.4B USD €24.38K 28.14K USD €19.12 22.07 USD €20.06 23.16 USD €26.34B 30.4B USD 25.14 €0.77 0.89 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
BE Semiconductor Industries N.V.  0XVE.IL €287.65 332.04 USD
-0.07
€24.17B 27.9B USD €55.21K 63.73K USD €282.40 325.98 USD €295.10 340.64 USD €24.17B 27.9B USD 126.16 €2.28 2.63 USD
Capgemini SE  0HAZ.IL €99.67 115.05 USD
-1.05
€17.37B 20.05B USD €119.43K 137.86K USD €98.22 113.38 USD €101.00 116.59 USD €17.37B 20.05B USD 10.43 €9.55 11.02 USD
Logitech International S.A.  0QK6.IL CHF 88.28 110.72 USD
-2.56
CHF 14.35B 18B USD CHF 140.23K 175.88K USD CHF 87.58 109.85 USD CHF 90.32 113.28 USD CHF 14.35B 18B USD 49.31 CHF 1.79 2.25 USD
Rexel S.A.  0KBZ.IL €35.66 41.16 USD
-1.05
€11.93B 13.78B USD €27.79K 32.07K USD €35.57 41.06 USD €36.23 41.82 USD €11.93B 13.78B USD 13.10 €2.72 3.14 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 270.20K 25.92K USD NOK 11.19 1.07 USD NOK 11.39 1.09 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
Indra Sistemas, S.A.  0HA9.IL €54.14 62.5 USD
-0.81
€9.68B 11.18B USD €6.54K 7.54K USD €53.92 62.24 USD €56.00 64.64 USD €9.68B 11.18B USD 53.07 €1.02 1.18 USD
AIXTRON SE  0NP9.IL €54.47 62.88 USD
-1.7
€7.45B 8.6B USD €210.56K 243.05K USD €52.84 61 USD €55.86 64.48 USD €7.45B 8.6B USD 54.46 €1.00 1.15 USD
Nemetschek SE  0FDT.IL €60.65 70.01 USD
-3.84
€7.01B 8.09B USD €147.52K 170.29K USD €59.45 68.63 USD €62.70 72.38 USD €7.01B 8.09B USD 49.30 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €136.80 157.91 USD
+0.96
€6.20B 7.16B USD €6.15K 7.09K USD €133.20 153.76 USD €144.40 166.69 USD €6.20B 7.16B USD 273.60 €0.50 0.58 USD
Atos SE  0DNH.IL €34.26 39.55 USD
-3.33
€5.44B 6.28B USD €13.27K 15.31K USD €33.80 39.02 USD €35.50 40.98 USD €5.44B 6.28B USD 0 -€9.47 -10.9 USD
Temenos AG  0QOA.IL CHF 66.55 83.47 USD
-2.85
CHF 4.93B 6.18B USD CHF 21.45K 26.9K USD CHF 65.60 82.28 USD CHF 70.45 88.36 USD CHF 4.93B 6.18B USD 45.27 CHF 1.47 1.84 USD
TeamViewer SE  0A36.IL €30.68 35.41 USD
0
€5.28B 6.09B USD €130.24K 150.34K USD €5.48 6.32 USD €5.74 6.63 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
Soitec SA  0RMT.IL €124.10 143.25 USD
-11.7
€5.06B 5.84B USD €89.54K 103.36K USD €118.65 136.96 USD €138.25 159.59 USD €5.06B 5.84B USD 23.50 €5.28 6.09 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 247.10 24.12 USD
-1.44
SEK 54.69B 5.34B USD SEK 8.58K 837.61 USD SEK 243.40 23.76 USD SEK 248.70 24.28 USD SEK 54.69B 5.34B USD 64.51 SEK 3.83 0.37 USD
ams-OSRAM AG  0QWC.IL CHF 16.25 20.38 USD
-8.63
CHF 4.25B 5.33B USD CHF 6.99K 8.77K USD CHF 16.18 20.29 USD CHF 17.76 22.28 USD CHF 4.25B 5.33B USD 0 -CHF 7.23 -9.06 USD
Nexi S.p.A.  0NX5.IL €3.36 3.88 USD
-0.46
€4.41B 5.09B USD €525.05K 606.09K USD €3.29 3.79 USD €3.44 3.97 USD €4.41B 5.09B USD 56.04 €0.06 0.07 USD
Bechtle AG  0DPM.IL €31.12 35.92 USD
-1.92
€4.19B 4.84B USD €9.63K 11.11K USD €30.72 35.46 USD €31.70 36.59 USD €4.19B 4.84B USD 15.25 €2.04 2.35 USD
Nordic Semiconductor ASA  0FF9.IL NOK 176.70 16.95 USD
-7.9
NOK 41.93B 4.02B USD NOK 315.31K 30.25K USD NOK 175.30 16.82 USD NOK 189.20 18.15 USD NOK 41.93B 4.02B USD 61.78 NOK 2.86 0.27 USD
Sopra Steria Group SA  0NJQ.IL €149.40 172.46 USD
-3.02
€3.24B 3.74B USD €7.37K 8.5K USD €147.30 170.03 USD €152.60 176.15 USD €3.24B 3.74B USD 12.33 €12.11 13.98 USD
Elmos Semiconductor SE  0N9K.IL €160.40 185.16 USD
-7.12
€2.88B 3.33B USD €3.34K 3.85K USD €160.60 185.39 USD €168.80 194.85 USD €2.88B 3.33B USD 32.14 €4.99 5.76 USD
Siltronic AG  0R8P.IL €86.25 99.56 USD
-2.82
€2.67B 3.08B USD €27.40K 31.63K USD €84.80 97.89 USD €88.75 102.45 USD €2.67B 3.08B USD 7.89 €10.92 12.61 USD
Tieto Oyj  0KG0.IL €20.49 23.65 USD
-1.3
€2.55B 2.95B USD €5.30K 6.12K USD €20.30 23.43 USD €20.62 23.8 USD €2.55B 2.95B USD 12.12 €1.69 1.95 USD
Alten S.A.  0O1S.IL €62.05 71.63 USD
-2.48
€2.36B 2.72B USD €913.00 1.05K USD €60.85 70.24 USD €64.40 74.34 USD €2.36B 2.72B USD 5.00 €12.39 14.3 USD
TKH Group N.V.  0NO1.IL €43.69 50.43 USD
+1.25
€1.89B 2.19B USD €4.72K 5.45K USD €43.16 49.82 USD €44.24 51.07 USD €1.89B 2.19B USD 10.84 €4.03 4.65 USD
SMA Solar Technology AG  0NIF.IL €49.77 57.45 USD
-3.5
€1.76B 2.03B USD €9.44K 10.89K USD €49.24 56.84 USD €52.55 60.66 USD €1.76B 2.03B USD 11.08 €4.49 5.18 USD
Kontron AG  0L9J.IL €22.54 26.02 USD
-1.87
€1.43B 1.66B USD €9.65K 11.14K USD €22.34 25.79 USD €23.02 26.57 USD €1.43B 1.66B USD 751.33 €0.03 0.03 USD
Solutions 30 SE  0A29.IL €10.31 11.9 USD
0
€1.10B 1.27B USD €2.23K 2.57K USD €0.72 0.83 USD €0.73 0.84 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
Cancom SE  0O0F.IL €26.20 30.24 USD
-2.24
€952.77M 1.1B USD €3.40K 3.92K USD €25.90 29.9 USD €26.45 30.53 USD €952.77M 1.1B USD 35.40 €0.74 0.85 USD
TomTom N.V.  0MKS.IL €5.20 6 USD
-0.62
€841.70M 971.6M USD €1.35K 1.56K USD €5.12 5.9 USD €5.20 6 USD €841.70M 971.6M USD 0 -€0.13 -0.1 USD
Lectra SA  0IVJ.IL €16.49 19.03 USD
-2.54
€692.19M 799.02M USD €24.30K 28.05K USD €16.30 18.82 USD €16.68 19.25 USD €692.19M 799.02M USD 16.32 €1.01 1.17 USD
Tinexta S.p.A.  0RIW.IL €15.12 17.45 USD
0
€686.42M 792.35M USD €0.00 0 USD €15.36 17.73 USD €15.36 17.73 USD €686.42M 792.35M USD 27.48 €0.55 0.63 USD
Global Dominion Access, S.A.  0RFW.IL €3.04 3.5 USD
-0.9
€486.77M 561.9M USD €10.10K 11.66K USD €3.05 3.52 USD €3.08 3.56 USD €486.77M 561.9M USD 10.11 €0.30 0.35 USD
Worldline SA  0QVI.IL €0.29 0.33 USD
+2.71
€89.92M 103.79M USD €93.68K 108.13K USD €0.28 0.32 USD €0.29 0.34 USD €89.92M 103.79M USD 0.33 €0.86 0.99 USD
Samsung Electronics Co., Ltd.  SMSN.IL $4,912.00
-0.97
$0.00 $31.31K $4,760.00 $5,100.00 $0.00 50.93 $96.44
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $16.62
-3.82
$0.00 $65.62K $16.06 $17.14 $0.00 30.21 $0.55
Reply S.p.A.  0RV0.IL €100.63 116.15 USD
-3.11
€3.89B 4.49B USD €129.00 148.91 USD €98.95 114.22 USD €104.20 120.28 USD €3.89B 4.49B USD 19.20 €5.24 6.05 USD
Melexis NV  0FA0.IL €78.95 91.13 USD
-0.54
€3.38B 3.91B USD €17.00 19.62 USD €78.40 90.5 USD €79.45 91.71 USD €3.38B 3.91B USD 15.66 €5.04 5.82 USD
Netcompany Group A/S  0YH9.IL DKK 334.30 49.02 USD
-1.99
DKK 19.21B 2.82B USD DKK 7.33K 1.08K USD DKK 327.80 48.06 USD DKK 340.00 49.85 USD DKK 19.21B 2.82B USD 31.95 DKK 10.46 1.53 USD
Barco NV  0KDK.IL €22.89 26.42 USD
0
€2.07B 2.39B USD €140.00 161.61 USD €8.50 9.81 USD €8.61 9.93 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
Atea ASA  0JWO.IL NOK 166.30 15.95 USD
+0.48
NOK 20.48B 1.96B USD NOK 1.68K 161.35 USD NOK 164.40 15.77 USD NOK 165.60 15.89 USD NOK 20.48B 1.96B USD 21.54 NOK 7.72 0.74 USD
C3.ai, Inc.  0A5W.IL $11.05
+4.49
$1.37B $0.00 $9.59 $9.59 $1.37B 0 -$2.18
Adtran Networks SE  0NOL.IL €22.81 26.33 USD
0
€1.19B 1.37B USD €618.00 713.38 USD €23.00 26.55 USD €23.10 26.67 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
u-blox Holding AG  0QNI.IL CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $17.55
-5.65
$993.15M $7.70K $17.39 $19.00 $993.15M 1.99 $8.78
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 500.00 48.81 USD SEK 1.62 0.16 USD SEK 1.62 0.16 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 13.78 1.35 USD
-0.72
SEK 8.66B 844.94M USD SEK 16.00 1.56 USD SEK 13.93 1.36 USD SEK 13.93 1.36 USD SEK 8.66B 844.94M USD 0 -SEK 1.96 -0.1 USD
Quadient S.A.  0NQ5.IL €12.37 14.28 USD
-0.72
€429.91M 496.26M USD €1.00 1.15 USD €12.54 14.48 USD €12.54 14.48 USD €429.91M 496.26M USD 6.87 €1.80 2.08 USD
Datalogic S.p.A.  0E3C.IL €5.82 6.71 USD
0
€355.52M 410.39M USD €0.00 0 USD €5.82 6.72 USD €5.82 6.72 USD €355.52M 410.39M USD 10.20 €0.57 0.66 USD
Econocom Group SE  0RPX.IL €1.54 1.77 USD
-0.65
€311.69M 359.79M USD €171.00 197.39 USD €1.54 1.78 USD €1.55 1.79 USD €311.69M 359.79M USD 5.49 €0.28 0.32 USD
Knowit AB (publ)  0GNK.IL SEK 87.75 8.57 USD
-0.51
SEK 2.45B 238.92M USD SEK 102.00 9.96 USD SEK 87.50 8.54 USD SEK 88.00 8.59 USD SEK 2.45B 238.92M USD 9.39 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 40.10 5.88 USD
-0.74
DKK 1.04B 152.03M USD DKK 0.00 0 USD DKK 40.10 5.88 USD DKK 40.10 5.88 USD DKK 1.04B 152.03M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG  0O8X.IL €0.69 0.79 USD
0
€84.66M 97.72M USD €310.00 357.84 USD €0.01 0.02 USD €0.01 0.02 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A.  0E7Z.IL €1.27 1.47 USD
-4
€50.67M 58.49M USD €3.00 3.46 USD €1.38 1.59 USD €1.38 1.59 USD €50.67M 58.49M USD 25.46 €0.05 0.06 USD
Claranova SE  0N6K.IL €0.72 0.83 USD
-2.31
€42.06M 48.55M USD €0.00 0 USD €0.74 0.85 USD €0.74 0.85 USD €42.06M 48.55M USD 0 -€0.40 -0.4 USD
Tobii AB (publ)  0R6W.IL SEK 2.32 0.23 USD
-7.99
SEK 0.00 0 USD SEK 3.48K 339.98 USD SEK 2.33 0.23 USD SEK 2.33 0.23 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd.  SMSD.IL $3,120.00
-1.73
$0.00 $4.87K $3,005.00 $3,230.00 $0.00 32.33 $96.48
LG Electronics Inc.  LGLD.IL $27.00
-0.74
$0.00 $2.80K $27.00 $27.00 $0.00 35.06 $0.77
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency