$3.33T
Capitalizzazione totale
$146.03B
Volume totale
BTC 57.22%     ETH 11.48%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $284.00
0
$1.47T $43.27K $272.25 $286.85 $1.47T 50.62 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,698.00
-0.93
$461.36B $30.31K $1,641.00 $1,698.00 $461.36B 17.60 $96.44
Advanced Micro Devices, Inc.  0QZD.IL $249.40
-3.37
$403.13B $217.52K $235.14 $253.36 $403.13B 2267.27 $0.11
ASML Holding N.V.  0QB8.IL €872.50 953.76 USD
-0.34
€350.55B 383.19B USD €91.53K 100.05K USD €842.90 921.4 USD €876.60 958.24 USD €350.55B 383.19B USD 46.60 €18.72 20.46 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
Micron Technology, Inc.  0R2T.IL $250.70
+5.87
$275.28B $170.97K $231.00 $255.13 $275.28B 0 -$4.77
SAP SE  0NW4.IL €211.98 231.72 USD
-2.72
€247.42B 270.47B USD €185.83K 203.13K USD €207.65 226.99 USD €214.20 234.15 USD €247.42B 270.47B USD 68.60 €3.09 3.38 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $221.00
-2.32
$184.87B $21.36K $201.26 $224.85 $184.87B 29.15 $7.58
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $15.80
-0.88
$112.60B $34.47K $15.32 $15.96 $112.60B 28.72 $0.55
Snowflake Inc.  0A93.IL $253.00
-2.69
$84.67B $9.06K $243.20 $259.67 $84.67B 0 -$2.53
Block, Inc.  0L95.IL $88.22
0
$54.08B $5.53K $60.41 $62.27 $54.08B 0 -$0.41
Adyen N.V.  0YP5.IL €1,404.00 1534.76 USD
-2.31
€46.88B 51.24B USD €7.02K 7.67K USD €1,383.80 1512.68 USD €1,414.60 1546.35 USD €46.88B 51.24B USD 79.05 €17.76 19.41 USD
Infineon Technologies AG  0KED.IL €35.41 38.71 USD
-1.54
€46.17B 50.47B USD €2.33M 2.54M USD €33.75 36.89 USD €35.63 38.94 USD €46.17B 50.47B USD 15.53 €2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL €23.92 26.15 USD
-1.28
€32.54B 35.57B USD €709.88K 775.99K USD €23.67 25.87 USD €24.03 26.27 USD €32.54B 35.57B USD 31.06 €0.77 0.84 USD
Nokia Oyj  0HAF.IL €5.79 6.32 USD
-4.06
€32.23B 35.23B USD €1.61M 1.76M USD €5.63 6.15 USD €5.83 6.37 USD €32.23B 35.23B USD 7.92 €0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 92.97 9.08 USD
-0.97
SEK 334.15B 32.62B USD SEK 132.42K 12.93K USD SEK 91.86 8.97 USD SEK 93.10 9.09 USD SEK 334.15B 32.62B USD 25.82 SEK 3.60 0.35 USD
ASM International NV  0NX3.IL €502.10 548.86 USD
-1.13
€26.75B 29.25B USD €69.07K 75.5K USD €492.30 538.15 USD €510.40 557.94 USD €26.75B 29.25B USD 40.36 €12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €133.23 145.63 USD
-0.89
€23.21B 25.38B USD €65.78K 71.91K USD €131.85 144.13 USD €134.05 146.53 USD €23.21B 25.38B USD 13.95 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €20.18 22.06 USD
-2.39
€20.02B 21.89B USD €2.12M 2.32M USD €19.85 21.7 USD €20.74 22.67 USD €20.02B 21.89B USD 4.59 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 94.27 107.26 USD
-0.98
CHF 15.33B 17.44B USD CHF 26.99K 30.71K USD CHF 92.76 105.54 USD CHF 94.80 107.86 USD CHF 15.33B 17.44B USD 52.66 CHF 1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 500.44K 48.01K USD NOK 9.83 0.94 USD NOK 10.12 0.97 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL €131.20 143.42 USD
-1.78
€11.02B 12.05B USD €34.63K 37.86K USD €126.90 138.72 USD €132.30 144.62 USD €11.02B 12.05B USD 57.54 €2.28 2.49 USD
Nemetschek SE  0FDT.IL €91.08 99.56 USD
-2.67
€10.52B 11.5B USD €1.60K 1.75K USD €90.05 98.44 USD €92.50 101.11 USD €10.52B 11.5B USD 74.04 €1.23 1.34 USD
Rexel S.A.  0KBZ.IL €30.43 33.26 USD
+1.62
€10.18B 11.13B USD €44.71K 48.87K USD €30.06 32.86 USD €30.56 33.41 USD €10.18B 11.13B USD 11.18 €2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL €50.02 54.67 USD
-0.62
€8.95B 9.78B USD €39.48K 43.16K USD €48.50 53.02 USD €50.40 55.09 USD €8.95B 9.78B USD 49.03 €1.02 1.11 USD
Atos SE  0DNH.IL €44.10 48.21 USD
-0.83
€7.00B 7.65B USD €12.26K 13.4K USD €42.80 46.79 USD €44.80 48.97 USD €7.00B 7.65B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 73.73 83.88 USD
-2.25
CHF 5.46B 6.21B USD CHF 39.34K 44.76K USD CHF 72.95 83 USD CHF 75.05 85.39 USD CHF 5.46B 6.21B USD 50.15 CHF 1.47 1.67 USD
Bechtle AG  0DPM.IL €40.02 43.75 USD
+13.82
€5.39B 5.89B USD €115.94K 126.74K USD €37.67 41.17 USD €40.66 44.45 USD €5.39B 5.89B USD 19.61 €2.04 2.23 USD
Nexi S.p.A.  0NX5.IL €4.05 4.42 USD
-2.21
€5.31B 5.8B USD €938.60K 1.03M USD €4.02 4.39 USD €4.10 4.48 USD €5.31B 5.8B USD 67.43 €0.06 0.07 USD
TeamViewer SE  0A36.IL €30.68 33.53 USD
0
€5.28B 5.77B USD €286.02K 312.66K USD €5.77 6.31 USD €5.95 6.5 USD €5.28B 5.77B USD 54.77 €0.56 0.61 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 216.60 21.14 USD
-1.55
SEK 47.94B 4.68B USD SEK 9.84K 960.51 USD SEK 213.60 20.85 USD SEK 216.60 21.14 USD SEK 47.94B 4.68B USD 56.55 SEK 3.83 0.37 USD
Nordic Semiconductor ASA  0FF9.IL NOK 136.90 13.13 USD
-1.26
NOK 32.49B 3.12B USD NOK 38.28K 3.67K USD NOK 133.80 12.84 USD NOK 137.20 13.16 USD NOK 32.49B 3.12B USD 47.86 NOK 2.86 0.27 USD
Sopra Steria Group SA  0NJQ.IL €129.00 141.01 USD
-2.09
€2.80B 3.06B USD €340.00 371.67 USD €129.20 141.23 USD €131.80 144.08 USD €2.80B 3.06B USD 10.65 €12.11 13.24 USD
ams-OSRAM AG  0QWC.IL CHF 10.05 11.43 USD
-4.02
CHF 2.63B 2.99B USD CHF 58.17K 66.19K USD CHF 9.91 11.27 USD CHF 10.35 11.78 USD CHF 2.63B 2.99B USD 0 -CHF 7.23 -8.2 USD
Alten S.A.  0O1S.IL €68.55 74.93 USD
-2.35
€2.60B 2.85B USD €234.00 255.79 USD €67.40 73.68 USD €68.75 75.15 USD €2.60B 2.85B USD 5.53 €12.39 13.54 USD
AIXTRON SE  0NP9.IL €17.77 19.43 USD
+0.11
€2.43B 2.66B USD €147.07K 160.77K USD €17.25 18.86 USD €17.81 19.46 USD €2.43B 2.66B USD 17.77 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €18.08 19.76 USD
-1.71
€2.25B 2.46B USD €12.62K 13.79K USD €18.03 19.71 USD €18.28 19.98 USD €2.25B 2.46B USD 10.69 €1.69 1.85 USD
Elmos Semiconductor SE  0N9K.IL €92.10 100.68 USD
+1.71
€1.65B 1.81B USD €2.41K 2.63K USD €87.30 95.43 USD €92.50 101.11 USD €1.65B 1.81B USD 18.45 €4.99 5.45 USD
Soitec SA  0RMT.IL €37.76 41.28 USD
-1.4
€1.54B 1.68B USD €16.11K 17.61K USD €36.60 40.01 USD €37.92 41.45 USD €1.54B 1.68B USD 7.15 €5.28 5.77 USD
Kontron AG  0L9J.IL €23.42 25.6 USD
-0.8
€1.49B 1.63B USD €5.00K 5.47K USD €23.02 25.16 USD €23.62 25.82 USD €1.49B 1.63B USD 780.66 €0.03 0.03 USD
Siltronic AG  0R8P.IL €44.57 48.72 USD
+2.2
€1.38B 1.51B USD €14.07K 15.38K USD €42.86 46.85 USD €44.68 48.84 USD €1.38B 1.51B USD 4.08 €10.92 11.94 USD
Solutions 30 SE  0A29.IL €10.31 11.27 USD
0
€1.10B 1.21B USD €4.70K 5.14K USD €0.92 1 USD €0.95 1.03 USD €1.10B 1.21B USD 0 -€0.49 -0.5 USD
SMA Solar Technology AG  0NIF.IL €30.62 33.47 USD
+6.8
€1.08B 1.18B USD €27.62K 30.19K USD €28.16 30.78 USD €30.68 33.54 USD €1.08B 1.18B USD 6.81 €4.49 4.91 USD
u-blox Holding AG  0QNI.IL CHF 134.50 153.03 USD
0
CHF 956.06M 1.09B USD CHF 898.00 1.02K USD CHF 134.20 152.69 USD CHF 134.80 153.37 USD CHF 956.06M 1.09B USD 9.53 CHF 14.11 16.05 USD
Cancom SE  0O0F.IL €26.20 28.64 USD
+6.72
€952.77M 1.04B USD €137.22K 149.99K USD €24.85 27.16 USD €26.50 28.97 USD €952.77M 1.04B USD 35.40 €0.74 0.81 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 26.60K 2.6K USD SEK 1.80 0.18 USD SEK 1.87 0.18 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
TomTom N.V.  0MKS.IL €5.11 5.58 USD
-1.7
€827.20M 904.24M USD €111.00 121.34 USD €5.06 5.53 USD €5.18 5.66 USD €827.20M 904.24M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.77 16.14 USD
0
€670.52M 732.97M USD €121.36K 132.67K USD €14.69 16.06 USD €14.69 16.06 USD €670.52M 732.97M USD 26.84 €0.55 0.6 USD
Worldline SA  0QVI.IL €1.85 2.02 USD
-1.02
€575.63M 629.24M USD €29.50K 32.24K USD €1.82 1.99 USD €1.89 2.06 USD €575.63M 629.24M USD 2.14 €0.86 0.94 USD
Quadient S.A.  0NQ5.IL €14.62 15.98 USD
-0.48
€508.10M 555.43M USD €1.00 1.09 USD €14.64 16 USD €14.64 16 USD €508.10M 555.43M USD 8.12 €1.80 1.97 USD
Claranova SE  0N6K.IL €1.43 1.56 USD
-7.2
€83.59M 91.38M USD €6.54K 7.15K USD €1.42 1.55 USD €1.46 1.59 USD €83.59M 91.38M USD 0 -€0.40 -0.4 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,300.00
-2.26
$386.68B $6.17K $1,255.00 $1,305.00 $386.68B 13.47 $96.48
Cloudflare, Inc.  0A3Z.IL $211.50
-4.73
$74.50B $2.38K $204.10 $215.18 $74.50B 0 -$0.63
LG Electronics Inc.  LGLD.IL $16.00
0
$12.32B $7.22K $16.00 $16.00 $12.32B 20.77 $0.77
Reply S.p.A.  0RV0.IL €119.15 130.25 USD
-5.14
€4.61B 5.04B USD €3.80K 4.15K USD €117.80 128.77 USD €128.00 139.92 USD €4.61B 5.04B USD 22.73 €5.24 5.73 USD
Netcompany Group A/S  0YH9.IL DKK 317.10 46.49 USD
-0.56
DKK 18.22B 2.67B USD DKK 9.04K 1.33K USD DKK 313.00 45.89 USD DKK 319.00 46.77 USD DKK 18.22B 2.67B USD 30.31 DKK 10.46 1.53 USD
Melexis NV  0FA0.IL €54.95 60.07 USD
-1.96
€2.35B 2.57B USD €6.28K 6.86K USD €54.30 59.36 USD €55.85 61.05 USD €2.35B 2.57B USD 10.90 €5.04 5.51 USD
ChemoMetec A/S  0DZ0.IL DKK 750.00 109.97 USD
-4.85
DKK 15.49B 2.27B USD DKK 1.59K 233.13 USD DKK 757.50 111.07 USD DKK 763.16 111.9 USD DKK 15.49B 2.27B USD 73.09 DKK 10.26 1.5 USD
Barco NV  0KDK.IL €22.89 25.02 USD
0
€2.07B 2.26B USD €0.00 0 USD €12.35 13.5 USD €12.35 13.5 USD €2.07B 2.26B USD 24.35 €0.94 1.03 USD
C3.ai, Inc.  0A5W.IL $17.57
+0.92
$2.18B $829.00 $18.05 $18.05 $2.18B 0 -$2.18
TKH Group N.V.  0NO1.IL €38.13 41.68 USD
-2.61
€1.65B 1.81B USD €1.40K 1.53K USD €38.08 41.63 USD €39.00 42.63 USD €1.65B 1.81B USD 9.46 €4.03 4.41 USD
Atea ASA  0JWO.IL NOK 148.10 14.21 USD
-1.59
NOK 18.24B 1.75B USD NOK 5.07K 485.97 USD NOK 148.20 14.22 USD NOK 152.00 14.58 USD NOK 18.24B 1.75B USD 19.18 NOK 7.72 0.74 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $27.70
+3.75
$1.57B $4.33K $25.24 $27.63 $1.57B 3.15 $8.78
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €27.68 30.25 USD
-2.38
€1.25B 1.37B USD €9.19K 10.05K USD €25.00 27.33 USD €27.75 30.33 USD €1.25B 1.37B USD 55.35 €0.50 0.55 USD
Adtran Networks SE  0NOL.IL €22.81 24.93 USD
0
€1.19B 1.3B USD €58.00 63.4 USD €21.50 23.5 USD €21.60 23.61 USD €1.19B 1.3B USD 103.68 €0.22 0.24 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 20.81 2.03 USD
+0.12
SEK 13.07B 1.28B USD SEK 1.23K 120.26 USD SEK 21.10 2.06 USD SEK 21.10 2.06 USD SEK 13.07B 1.28B USD 0 -SEK 1.96 -0.1 USD
Lectra SA  0IVJ.IL €22.55 24.65 USD
-2.28
€946.56M 1.03B USD €3.28K 3.58K USD €22.30 24.38 USD €22.98 25.12 USD €946.56M 1.03B USD 22.32 €1.01 1.1 USD
Global Dominion Access, S.A.  0RFW.IL €3.22 3.52 USD
-1
€516.44M 564.54M USD €8.06K 8.82K USD €3.18 3.48 USD €3.21 3.51 USD €516.44M 564.54M USD 10.73 €0.30 0.33 USD
Econocom Group SE  0RPX.IL €1.66 1.81 USD
-1.08
€335.51M 366.76M USD €2.52K 2.76K USD €1.64 1.79 USD €1.65 1.8 USD €335.51M 366.76M USD 5.91 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 112.40 10.97 USD
-1.49
SEK 3.14B 306.03M USD SEK 37.14K 3.62K USD SEK 114.60 11.19 USD SEK 114.60 11.19 USD SEK 3.14B 306.03M USD 12.03 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.34 4.75 USD
-0.91
€265.49M 290.22M USD €4.05K 4.43K USD €4.55 4.97 USD €4.55 4.97 USD €265.49M 290.22M USD 7.61 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 52.10 7.64 USD
-0.38
DKK 1.35B 197.52M USD DKK 12.50K 1.83K USD DKK 55.80 8.18 USD DKK 55.80 8.18 USD DKK 1.35B 197.52M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG  0O8X.IL €0.69 0.75 USD
0
€84.66M 92.54M USD €262.00 286.4 USD €0.01 0.0098 USD €0.01 0.01 USD €84.66M 92.54M USD 0.17 €3.90 4.26 USD
Eurotech S.p.A.  0E7Z.IL €0.93 1.01 USD
+0.22
€36.94M 40.38M USD €17.60K 19.24K USD €0.95 1.04 USD €0.95 1.04 USD €36.94M 40.38M USD 18.55 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.50 0.15 USD
-0.96
SEK 215.78M 21.06M USD SEK 3.88K 378.64 USD SEK 1.47 0.14 USD SEK 1.47 0.14 USD SEK 215.78M 21.06M USD 0 -SEK 1.05 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀