$3.39T
Capitalizzazione totale
$87.22B
Volume totale
BTC 62.72%     ETH 8.72%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $224.7
+0.76
$1.17T $539 $223.47 $225.23 $1.17T 40.05 $5.61
SAP SE  0NW4.IL $253.9 277.55 USD
+1.38
$296.36B 323.96B USD $4.05K 4.43K USD $253.9 277.55 USD $255.65 279.46 USD $296.36B 323.96B USD 82.16 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,114
+0.27
$302.68B $2.94K $1,109 $1,119 $302.68B 11.55 $96.44
ASML Holding N.V.  0QB8.IL $683.89 747.58 USD
+0.78
$274.77B 300.36B USD $4.08K 4.46K USD $681.9 745.41 USD $690.99 755.34 USD $274.77B 300.36B USD 36.53 $18.72 20.46 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Advanced Micro Devices, Inc.  0QZD.IL $145.49
+1.49
$235.17B $5.22K $143.9 $145.8 $235.17B 1322.63 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $184
0
$153.92B $19 $183.78 $184 $153.92B 24.27 $7.58
Micron Technology, Inc.  0R2T.IL $126.6
+0.84
$139.01B $1.25K $126.02 $126.79 $139.01B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11.16
+1.27
$79.54B $120.21K $11.16 $11.34 $79.54B 20.29 $0.55
Snowflake Inc.  0A93.IL $223.09
+1.17
$74.66B $178 $223.09 $223.09 $74.66B 0 -$2.53
Adyen N.V.  0YP5.IL $1,566 1711.85 USD
+2.49
$52.29B 57.16B USD $14.69K 16.06K USD $1,551.8 1696.33 USD $1,582 1729.34 USD $52.29B 57.16B USD 88.17 $17.76 19.41 USD
Infineon Technologies AG  0KED.IL $35.52 38.83 USD
+0.11
$46.31B 50.62B USD $379.43K 414.77K USD $35.44 38.74 USD $36 39.35 USD $46.31B 50.62B USD 15.57 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $31.12 34.02 USD
+2.3
$42.33B 46.28B USD $1.8K 1.97K USD $30.61 33.46 USD $31.16 34.06 USD $42.33B 46.28B USD 40.41 $0.77 0.84 USD
Block, Inc.  0L95.IL $64.63
-26.74
$39.62B $41 $64.63 $64.63 $39.62B 0 -$0.41
ASM International NV  0NX3.IL $544.4 595.1 USD
+1.49
$29.01B 31.71B USD $612 669 USD $543 593.57 USD $548.6 599.69 USD $29.01B 31.71B USD 43.76 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $80.32 7.84 USD
+1.02
$288.68B 28.18B USD $53.13K 5.19K USD $80.12 7.82 USD $80.66 7.87 USD $288.68B 28.18B USD 22.31 $3.6 0.35 USD
STMicroelectronics N.V.  0INB.IL $25.56 27.94 USD
-0.48
$25.36B 27.72B USD $443.64K 484.95K USD $25.52 27.9 USD $26.02 28.44 USD $25.36B 27.72B USD 5.82 $4.39 4.8 USD
Capgemini SE  0HAZ.IL $143.65 157.03 USD
+1.11
$25.03B 27.36B USD $181 197.86 USD $142.55 155.83 USD $145.2 158.72 USD $25.03B 27.36B USD 15.04 $9.55 10.44 USD
Nokia Oyj  0HAF.IL $4.38 4.79 USD
+1.24
$24.42B 26.69B USD $65.55K 71.65K USD $4.38 4.78 USD $4.43 4.85 USD $24.42B 26.69B USD 6.00 $0.73 0.8 USD
Nemetschek SE  0FDT.IL $121.4 132.71 USD
+1.63
$14.02B 15.33B USD $12 13.12 USD $120.7 131.94 USD $121.5 132.82 USD $14.02B 15.33B USD 98.69 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $71.8 81.69 USD
+1.08
$11.67B 13.28B USD $8.81K 10.03K USD $71.5 81.35 USD $72.44 82.42 USD $11.67B 13.28B USD 40.11 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $129.75 141.83 USD
-0.67
$10.9B 11.92B USD $3.25K 3.55K USD $129.7 141.78 USD $131.55 143.8 USD $10.9B 11.92B USD 56.90 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $26.17 28.61 USD
+1.91
$8.76B 9.58B USD $6.07K 6.63K USD $25.66 28.05 USD $26.36 28.82 USD $8.76B 9.58B USD 9.62 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.12 5.59 USD
+0.51
$6.71B 7.33B USD $12.37K 13.52K USD $5.1 5.57 USD $5.16 5.64 USD $6.71B 7.33B USD 85.26 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $35.4 38.7 USD
+5.58
$6.33B 6.92B USD $11.69K 12.78K USD $34.42 37.63 USD $35.6 38.92 USD $6.33B 6.92B USD 34.70 $1.02 1.11 USD
Atos SE  0DNH.IL $33.33 36.44 USD
0
$5.29B 5.79B USD $287 313.73 USD $33.33 36.44 USD $33.33 36.44 USD $5.29B 5.79B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $38.84 42.46 USD
+0.49
$5.23B 5.72B USD $21.07K 23.04K USD $38.84 42.46 USD $39.1 42.74 USD $5.23B 5.72B USD 19.03 $2.04 2.23 USD
Temenos AG  0QOA.IL $58.6 66.67 USD
+1.43
$4.34B 4.94B USD $698 794.17 USD $58.6 66.67 USD $59.15 67.3 USD $4.34B 4.94B USD 39.86 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $205.4 224.53 USD
+0.88
$4.46B 4.87B USD $1 1.09 USD $205.2 224.31 USD $206.2 225.4 USD $4.46B 4.87B USD 16.96 $12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL $136.4 13.08 USD
-0.44
$32.37B 3.11B USD $14.28K 1.37K USD $136.2 13.07 USD $138.3 13.27 USD $32.37B 3.11B USD 47.69 $2.86 0.27 USD
Alten S.A.  0O1S.IL $74.75 81.71 USD
+2.89
$2.84B 3.1B USD $383 418.67 USD $73.3 80.13 USD $75.3 82.31 USD $2.84B 3.1B USD 6.03 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $10.02 11.4 USD
+10.11
$2.62B 2.98B USD $33.68K 38.31K USD $9.44 10.74 USD $10.64 12.11 USD $2.62B 2.98B USD 0 -$7.23 -8.2 USD
AIXTRON SE  0NP9.IL $15.51 16.95 USD
+0.57
$2.12B 2.32B USD $7K 7.65K USD $15.41 16.84 USD $15.69 17.15 USD $2.12B 2.32B USD 15.50 $1 1.09 USD
TietoEVRY Oyj  0KG0.IL $16.18 17.69 USD
+1.41
$2.02B 2.2B USD $7.06K 7.72K USD $16.04 17.53 USD $16.22 17.73 USD $2.02B 2.2B USD 9.57 $1.69 1.85 USD
Soitec SA  0RMT.IL $47.46 51.88 USD
+1.98
$1.93B 2.11B USD $2K 2.19K USD $47.21 51.61 USD $47.92 52.38 USD $1.93B 2.11B USD 8.98 $5.28 5.77 USD
AutoStore Holdings Ltd.  0AAE.IL $5.84 0.56 USD
-85.4
$19.6B 1.88B USD $54.39K 5.22K USD $5.84 0.56 USD $6.03 0.58 USD $19.6B 1.88B USD 0 -$0.29 -0.02 USD
TKH Group N.V.  0NO1.IL $38.52 42.11 USD
+2.34
$1.67B 1.82B USD $353 385.88 USD $37.98 41.52 USD $38.66 42.26 USD $1.67B 1.82B USD 9.55 $4.03 4.41 USD
TeamViewer SE  0A36.IL $9.63 10.52 USD
-68.62
$1.66B 1.81B USD $3.07K 3.35K USD $9.62 10.52 USD $9.71 10.61 USD $1.66B 1.81B USD 17.18 $0.56 0.61 USD
Elmos Semiconductor SE  0N9K.IL $87 95.1 USD
+4.25
$1.56B 1.71B USD $6.18K 6.76K USD $85.2 93.14 USD $87 95.1 USD $1.56B 1.71B USD 17.43 $4.99 5.45 USD
Kontron AG  0L9J.IL $24.28 26.54 USD
+0.91
$1.54B 1.69B USD $15.69K 17.15K USD $24.1 26.34 USD $24.58 26.87 USD $1.54B 1.69B USD 809.33 $0.03 0.03 USD
Barco NV  0KDK.IL $12.33 13.48 USD
-46.13
$1.12B 1.22B USD $2 2.19 USD $12.33 13.48 USD $12.33 13.48 USD $1.12B 1.22B USD 13.11 $0.94 1.03 USD
Cancom SE  0O0F.IL $28 30.61 USD
+0.27
$1.02B 1.11B USD $0 0 USD $28 30.61 USD $28 30.61 USD $1.02B 1.11B USD 37.83 $0.74 0.81 USD
Worldline SA  0QVI.IL $3.07 3.35 USD
-9.49
$957.19M 1.05B USD $60.2K 65.8K USD $3.02 3.3 USD $3.54 3.87 USD $957.19M 1.05B USD 3.56 $0.86 0.94 USD
SMA Solar Technology AG  0NIF.IL $22.52 24.62 USD
+6.18
$795.03M 869.07M USD $791 864.67 USD $21.46 23.46 USD $22.52 24.62 USD $795.03M 869.07M USD 5.01 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.78 17.25 USD
-0.44
$548.42M 599.5M USD $0 0 USD $15.78 17.25 USD $15.78 17.25 USD $548.42M 599.5M USD 8.76 $1.8 1.97 USD
Solutions 30 SE  0A29.IL $1.59 1.74 USD
-84.56
$170.37M 186.24M USD $2.59K 2.84K USD $1.58 1.72 USD $1.6 1.75 USD $170.37M 186.24M USD 0 -$0.49 -0.5 USD
Claranova SE  0N6K.IL $2.71 2.96 USD
+4.23
$158.31M 173.05M USD $8.54K 9.34K USD $2.64 2.89 USD $2.73 2.98 USD $158.31M 173.05M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0011 USD
-22.19
$7.38M 720.47K USD $848.83K 82.86K USD $0.01 0.0011 USD $0.01 0.0011 USD $7.38M 720.47K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $926
-0.43
$275.43B $290 $924 $930 $275.43B 9.59 $96.48
Cloudflare, Inc.  0A3Z.IL $191.67
+0.61
$67.52B $0 $191.67 $191.67 $67.52B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $13.4
0
$10.32B $12.3K $13.4 $13.4 $10.32B 17.40 $0.77
Reply S.p.A.  0RV0.IL $143.9 157.3 USD
+0.45
$5.57B 6.08B USD $54 59.03 USD $143.9 157.3 USD $143.9 157.3 USD $5.57B 6.08B USD 27.46 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $226.8 22.14 USD
+2.25
$50.2B 4.9B USD $109.43K 10.68K USD $223.6 21.83 USD $227 22.16 USD $50.2B 4.9B USD 59.21 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Melexis NV  0FA0.IL $71.68 78.35 USD
+0.77
$3.07B 3.36B USD $588 642.76 USD $71.65 78.32 USD $72.2 78.92 USD $3.07B 3.36B USD 14.22 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $26.17
+7.47
$3.25B $2.91K $26.17 $26.17 $3.25B 0 -$2.18
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $270.4 39.65 USD
+0.33
$15.54B 2.28B USD $450 65.98 USD $270.3 39.63 USD $272.2 39.91 USD $15.54B 2.28B USD 25.85 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $154.51 14.82 USD
+0.99
$19.03B 1.83B USD $3.81K 365.77 USD $154.51 14.82 USD $154.51 14.82 USD $19.03B 1.83B USD 20.01 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $582 85.33 USD
+6.45
$12.02B 1.76B USD $30 4.4 USD $554 81.23 USD $582 85.33 USD $12.02B 1.76B USD 56.72 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Siltronic AG  0R8P.IL $41.43 45.29 USD
+0.15
$1.28B 1.4B USD $152 166.16 USD $41.43 45.29 USD $42.28 46.22 USD $1.28B 1.4B USD 3.79 $10.92 11.94 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $20.92
+0.34
$1.18B $41 $20.92 $20.92 $1.18B 2.38 $8.78
Adtran Networks SE  0NOL.IL $20.7 22.63 USD
-9.25
$1.08B 1.18B USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $1.08B 1.18B USD 94.09 $0.22 0.24 USD
Lectra SA  0IVJ.IL $25.4 27.77 USD
+0.49
$1.07B 1.17B USD $27 29.51 USD $25.25 27.6 USD $25.4 27.77 USD $1.07B 1.17B USD 25.14 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $5.11 5.58 USD
+0.66
$826.88M 903.89M USD $39 42.63 USD $5.11 5.58 USD $5.12 5.59 USD $826.88M 903.89M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $16.97 18.55 USD
+1.31
$769.07M 840.7M USD $278 303.89 USD $16.9 18.47 USD $17.12 18.71 USD $769.07M 840.7M USD 33.93 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $99.1 112.75 USD
+0.97
$704.43M 801.49M USD $106 120.61 USD $99.1 112.75 USD $101 114.92 USD $704.43M 801.49M USD 7.02 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $12.2 13.34 USD
-0.65
$554.04M 605.64M USD $82K 89.64K USD $12.2 13.34 USD $12.2 13.34 USD $554.04M 605.64M USD 22.18 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.09 3.38 USD
+0.81
$495.99M 542.19M USD $2.18K 2.39K USD $3.08 3.37 USD $3.09 3.38 USD $495.99M 542.19M USD 10.30 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.96 2.14 USD
+1.56
$396.94M 433.9M USD $193 210.98 USD $1.93 2.11 USD $1.96 2.14 USD $396.94M 433.9M USD 6.99 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $127.4 12.44 USD
-0.62
$3.55B 346.87M USD $15.38K 1.5K USD $127.4 12.44 USD $127.4 12.44 USD $3.55B 346.87M USD 13.64 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.51 4.92 USD
+0.56
$275.43M 301.08M USD $7.22K 7.89K USD $4.51 4.92 USD $4.51 4.92 USD $275.43M 301.08M USD 7.90 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $68.45 10.04 USD
+0.22
$1.77B 259.51M USD $738 108.21 USD $68.45 10.04 USD $68.45 10.04 USD $1.77B 259.51M USD 0 -$7.03 -1.03 USD
Tobii AB (publ)  0R6W.IL $4.55 0.44 USD
+6.25
$654.52M 63.89M USD $16.62K 1.62K USD $4.36 0.43 USD $4.55 0.44 USD $654.52M 63.89M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8199 0.89 USD
-4.16
$32.52M 35.55M USD $62.77K 68.62K USD $0.8199 0.89 USD $0.8199 0.89 USD $32.52M 35.55M USD 16.33 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2.37 0.23 USD
-97.28
$268.09M 26.17M USD $9.27K 904.96 USD $2.29 0.22 USD $2.37 0.23 USD $268.09M 26.17M USD 1.05 $2.24 0.22 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.49
$2.13M 2.32M USD $215 235.02 USD $0.02 0.02 USD $0.02 0.02 USD $2.13M 2.32M USD 0.0044 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $2.72K $5.35 $5.35 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui