$2.22T
Capitalizzazione totale
$104.59B
Volume totale
BTC 56.09%     ETH 8.95%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $205.34
-0.44
$5.08T $471.27K $202.70 $208.19 $5.08T 120.08 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $416.75
-0.3
$2.16T $20.22K $411.10 $426.80 $2.16T 74.28 $5.61
Micron Technology, Inc.  0R2T.IL $925.06
+1.04
$1.02T $146.54K $889.89 $957.49 $1.02T 0 -$4.77
Advanced Micro Devices, Inc.  0QZD.IL $465.27
-1.99
$752.06B $51.15K $455.20 $478.00 $752.06B 4229.72 $0.11
ASML Holding N.V.  0QB8.IL €1,528.60 1764.52 USD
+0.1
€614.15B 708.93B USD €59.76K 68.98K USD €1,486.00 1715.34 USD €1,567.20 1809.07 USD €614.15B 708.93B USD 81.65 €18.72 21.61 USD
Applied Materials, Inc.  0R1A.IL $511.66
+4.1
$428.02B $6.28K $480.00 $534.45 $428.02B 67.50 $7.58
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €150.00 173.15 USD
-3.49
€175.08B 202.11B USD €284.15K 328K USD €146.18 168.74 USD €154.26 178.07 USD €175.08B 202.11B USD 48.54 €3.09 3.57 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Infineon Technologies AG  0KED.IL €75.62 87.29 USD
-0.96
€98.59B 113.81B USD €497.06K 573.77K USD €65.70 75.84 USD €77.96 89.99 USD €98.59B 113.81B USD 33.16 €2.28 2.63 USD
Snowflake Inc.  0A93.IL $242.55
-3.56
$81.17B $13.74K $232.73 $248.58 $81.17B 0 -$2.53
Cloudflare, Inc.  0A3Z.IL $223.02
-5.7
$78.56B $1.78K $221.87 $236.89 $78.56B 0 -$0.63
Nokia Oyj  0HAF.IL €11.88 13.71 USD
-0.61
€66.14B 76.35B USD €2.80M 3.23M USD €11.53 13.31 USD €12.11 13.98 USD €66.14B 76.35B USD 16.26 €0.73 0.84 USD
STMicroelectronics N.V.  0INB.IL €62.32 71.94 USD
+0.91
€61.82B 71.36B USD €2.11M 2.44M USD €61.61 71.12 USD €64.08 73.97 USD €61.82B 71.36B USD 14.19 €4.39 5.07 USD
ASM International NV  0NX3.IL €903.70 1043.17 USD
+1.89
€48.15B 55.58B USD €12.88K 14.87K USD €878.20 1013.74 USD €921.50 1063.72 USD €48.15B 55.58B USD 72.64 €12.44 14.36 USD
Block, Inc.  0L95.IL $67.88
+0.64
$41.61B $2.56K $66.00 $68.88 $41.61B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 111.90 10.92 USD
+0.38
SEK 402.19B 39.26B USD SEK 444.97K 43.43K USD SEK 111.35 10.87 USD SEK 112.90 11.02 USD SEK 402.19B 39.26B USD 31.08 SEK 3.60 0.35 USD
Adyen N.V.  0YP5.IL €813.20 938.7 USD
-1.97
€27.15B 31.34B USD €28.61K 33.03K USD €801.10 924.74 USD €833.50 962.14 USD €27.15B 31.34B USD 45.78 €17.76 20.5 USD
Dassault Systèmes SE  0HB4.IL €19.45 22.45 USD
-1.99
€26.45B 30.53B USD €22.64K 26.14K USD €19.12 22.07 USD €20.06 23.16 USD €26.45B 30.53B USD 25.25 €0.77 0.89 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
BE Semiconductor Industries N.V.  0XVE.IL €289.00 333.6 USD
+0.4
€24.28B 28.03B USD €48.95K 56.51K USD €282.40 325.98 USD €295.10 340.64 USD €24.28B 28.03B USD 126.75 €2.28 2.63 USD
Capgemini SE  0HAZ.IL €100.10 115.55 USD
-0.62
€17.44B 20.13B USD €118.90K 137.25K USD €98.28 113.45 USD €101.00 116.59 USD €17.44B 20.13B USD 10.48 €9.55 11.02 USD
Logitech International S.A.  0QK6.IL CHF 88.00 110.37 USD
-2.87
CHF 14.31B 17.95B USD CHF 127.14K 159.46K USD CHF 88.00 110.37 USD CHF 90.32 113.28 USD CHF 14.31B 17.95B USD 49.16 CHF 1.79 2.25 USD
Rexel S.A.  0KBZ.IL €35.82 41.35 USD
-0.6
€11.99B 13.84B USD €19.63K 22.66K USD €35.57 41.06 USD €36.23 41.82 USD €11.99B 13.84B USD 13.16 €2.72 3.14 USD
Indra Sistemas, S.A.  0HA9.IL €54.32 63.19 USD
+0.55
€9.79B 11.3B USD €6.54K 4.96K USD €53.92 62.24 USD €56.00 64.64 USD €9.79B 11.3B USD 53.66 €1.02 1.18 USD
AIXTRON SE  0NP9.IL €54.64 63.07 USD
-1.39
€7.47B 8.63B USD €172.68K 199.33K USD €52.84 61 USD €55.86 64.48 USD €7.47B 8.63B USD 54.64 €1.00 1.15 USD
Nemetschek SE  0FDT.IL €61.20 70.65 USD
-2.97
€7.07B 8.16B USD €143.90K 166.11K USD €59.45 68.63 USD €62.70 72.38 USD €7.07B 8.16B USD 49.75 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €137.80 159.07 USD
+1.7
€6.25B 7.21B USD €6.04K 6.97K USD €133.20 153.76 USD €144.40 166.69 USD €6.25B 7.21B USD 275.60 €0.50 0.58 USD
Atos SE  0DNH.IL €34.08 39.34 USD
-3.84
€5.41B 6.25B USD €13.25K 15.29K USD €33.80 39.02 USD €35.50 40.98 USD €5.41B 6.25B USD 0 -€9.47 -10.9 USD
Temenos AG  0QOA.IL CHF 67.10 84.16 USD
-2.04
CHF 4.97B 6.23B USD CHF 5.09K 6.39K USD CHF 65.60 82.28 USD CHF 70.45 88.36 USD CHF 4.97B 6.23B USD 45.64 CHF 1.47 1.84 USD
Soitec SA  0RMT.IL €123.95 143.08 USD
-11.81
€5.05B 5.83B USD €82.61K 95.36K USD €118.65 136.96 USD €138.25 159.59 USD €5.05B 5.83B USD 23.47 €5.28 6.09 USD
ams-OSRAM AG  0QWC.IL CHF 16.78 21.05 USD
-5.64
CHF 4.39B 5.5B USD CHF 6.94K 8.7K USD CHF 16.38 20.54 USD CHF 17.76 22.28 USD CHF 4.39B 5.5B USD 0 -CHF 7.23 -9.06 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 247.50 24.16 USD
-1.28
SEK 54.78B 5.35B USD SEK 8.53K 832.63 USD SEK 243.40 23.76 USD SEK 248.70 24.28 USD SEK 54.78B 5.35B USD 64.62 SEK 3.83 0.37 USD
Nexi S.p.A.  0NX5.IL €3.38 3.91 USD
+0.16
€4.44B 5.12B USD €491.73K 567.62K USD €3.29 3.79 USD €3.44 3.97 USD €4.44B 5.12B USD 56.39 €0.06 0.07 USD
Bechtle AG  0DPM.IL €31.18 35.99 USD
-1.73
€4.20B 4.85B USD €8.95K 10.33K USD €30.72 35.46 USD €31.70 36.59 USD €4.20B 4.85B USD 15.28 €2.04 2.35 USD
Nordic Semiconductor ASA  0FF9.IL NOK 177.00 16.98 USD
-7.74
NOK 42.00B 4.03B USD NOK 315.31K 30.25K USD NOK 175.30 16.82 USD NOK 189.20 18.15 USD NOK 42.00B 4.03B USD 61.88 NOK 2.86 0.27 USD
Sopra Steria Group SA  0NJQ.IL €148.40 171.3 USD
-3.67
€3.22B 3.72B USD €7.03K 8.12K USD €147.30 170.03 USD €152.60 176.15 USD €3.22B 3.72B USD 12.25 €12.11 13.98 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 11.39 1.09 USD
-71.53
NOK 38.23B 3.67B USD NOK 269.24K 25.83K USD NOK 11.19 1.07 USD NOK 11.39 1.09 USD NOK 38.23B 3.67B USD 0 -NOK 0.29 -0.02 USD
Elmos Semiconductor SE  0N9K.IL €164.40 189.77 USD
-4.81
€2.95B 3.41B USD €1.96K 2.26K USD €163.00 188.16 USD €168.80 194.85 USD €2.95B 3.41B USD 32.94 €4.99 5.76 USD
Siltronic AG  0R8P.IL €87.00 100.43 USD
-1.97
€2.69B 3.11B USD €26.39K 30.46K USD €84.80 97.89 USD €88.75 102.45 USD €2.69B 3.11B USD 7.96 €10.92 12.61 USD
Tieto Oyj  0KG0.IL €20.44 23.59 USD
-1.54
€2.55B 2.94B USD €14.01K 16.17K USD €20.30 23.43 USD €20.62 23.8 USD €2.55B 2.94B USD 12.09 €1.69 1.95 USD
Alten S.A.  0O1S.IL €61.75 71.28 USD
-2.95
€2.35B 2.71B USD €932.00 1.08K USD €60.85 70.24 USD €64.40 74.34 USD €2.35B 2.71B USD 4.98 €12.39 14.3 USD
TKH Group N.V.  0NO1.IL €44.24 51.07 USD
+2.53
€1.92B 2.21B USD €4.72K 5.45K USD €43.16 49.82 USD €44.24 51.07 USD €1.92B 2.21B USD 10.97 €4.03 4.65 USD
SMA Solar Technology AG  0NIF.IL €49.24 59.79 USD
+0.44
€1.83B 2.11B USD €9.05K 10.39K USD €50.00 57.72 USD €52.55 60.66 USD €1.83B 2.11B USD 11.53 €4.49 5.18 USD
Kontron AG  0L9J.IL €22.58 26.06 USD
-1.7
€1.44B 1.66B USD €8.98K 10.37K USD €22.34 25.79 USD €23.02 26.57 USD €1.44B 1.66B USD 752.66 €0.03 0.03 USD
TeamViewer SE  0A36.IL €5.57 6.42 USD
-81.86
€957.09M 1.1B USD €120.27K 138.83K USD €5.48 6.32 USD €5.74 6.63 USD €957.09M 1.1B USD 9.93 €0.56 0.65 USD
Cancom SE  0O0F.IL €26.30 30.36 USD
-1.87
€956.40M 1.1B USD €3.15K 3.64K USD €25.90 29.9 USD €26.45 30.53 USD €956.40M 1.1B USD 35.54 €0.74 0.85 USD
TomTom N.V.  0MKS.IL €5.14 5.93 USD
-1.8
€831.74M 960.1M USD €1.35K 1.56K USD €5.12 5.9 USD €5.19 5.99 USD €831.74M 960.1M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €15.36 17.73 USD
+1.62
€697.54M 805.2M USD €0.00 0 USD €15.36 17.73 USD €15.36 17.73 USD €697.54M 805.2M USD 27.92 €0.55 0.63 USD
Lectra SA  0IVJ.IL €16.46 19 USD
-2.72
€690.93M 797.56M USD €10.69K 12.34K USD €16.30 18.82 USD €16.68 19.25 USD €690.93M 797.56M USD 16.29 €1.01 1.17 USD
Global Dominion Access, S.A.  0RFW.IL €3.05 3.52 USD
-0.49
€488.78M 564.21M USD €10.10K 11.66K USD €3.05 3.52 USD €3.08 3.56 USD €488.78M 564.21M USD 10.15 €0.30 0.35 USD
Worldline SA  0QVI.IL €0.29 0.33 USD
+3.24
€90.38M 104.33M USD €85.68K 98.9K USD €0.28 0.32 USD €0.29 0.34 USD €90.38M 104.33M USD 0.33 €0.86 0.99 USD
Solutions 30 SE  0A29.IL €0.73 0.84 USD
-92.93
€78.02M 90.06M USD €2.23K 2.57K USD €0.72 0.83 USD €0.73 0.84 USD €78.02M 90.06M USD 0 -€0.49 -0.5 USD
Samsung Electronics Co., Ltd.  SMSN.IL $4,988.00
+0.56
$0.00 $27.03K $4,760.00 $5,100.00 $0.00 51.72 $96.44
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $16.86
-2.43
$0.00 $57.98K $16.06 $17.14 $0.00 30.65 $0.55
Reply S.p.A.  0RV0.IL €100.60 116.13 USD
-3.13
€3.89B 4.49B USD €127.00 146.6 USD €98.95 114.22 USD €104.20 120.28 USD €3.89B 4.49B USD 19.19 €5.24 6.05 USD
Melexis NV  0FA0.IL €79.15 91.37 USD
-0.28
€3.39B 3.92B USD €17.00 19.62 USD €78.40 90.5 USD €79.45 91.71 USD €3.39B 3.92B USD 15.70 €5.04 5.82 USD
Netcompany Group A/S  0YH9.IL DKK 334.80 49.09 USD
-1.85
DKK 19.24B 2.82B USD DKK 7.33K 1.08K USD DKK 327.80 48.06 USD DKK 340.00 49.85 USD DKK 19.24B 2.82B USD 32.00 DKK 10.46 1.53 USD
Atea ASA  0JWO.IL NOK 165.60 15.89 USD
+0.06
NOK 20.39B 1.96B USD NOK 1.68K 161.35 USD NOK 164.40 15.77 USD NOK 165.60 15.89 USD NOK 20.39B 1.96B USD 21.45 NOK 7.72 0.74 USD
Adtran Networks SE  0NOL.IL €23.00 26.55 USD
+0.83
€1.20B 1.38B USD €500.00 577.17 USD €23.00 26.55 USD €23.10 26.67 USD €1.20B 1.38B USD 104.54 €0.22 0.25 USD
u-blox Holding AG  0QNI.IL CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
C3.ai, Inc.  0A5W.IL $9.59
-9.31
$1.19B $1.23K $9.59 $9.59 $1.19B 0 -$2.18
JinkoSolar Holding Co., Ltd.  0JOX.IL $17.47
-0.91
$1.04B $6.84K $17.39 $19.00 $1.04B 2.09 $8.78
Barco NV  0KDK.IL €8.57 9.89 USD
-62.56
€775.23M 894.88M USD €2.00 2.31 USD €8.50 9.81 USD €8.57 9.89 USD €775.23M 894.88M USD 9.11 €0.94 1.09 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 13.93 1.36 USD
+0.36
SEK 8.75B 854.14M USD SEK 16.00 1.56 USD SEK 13.93 1.36 USD SEK 13.93 1.36 USD SEK 8.75B 854.14M USD 0 -SEK 1.96 -0.1 USD
Quadient S.A.  0NQ5.IL €12.54 14.48 USD
+0.64
€435.82M 503.08M USD €1.00 1.15 USD €12.54 14.48 USD €12.54 14.48 USD €435.82M 503.08M USD 6.96 €1.80 2.08 USD
Datalogic S.p.A.  0E3C.IL €5.82 6.72 USD
+0.09
€355.83M 410.74M USD €0.00 0 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
Econocom Group SE  0RPX.IL €1.54 1.78 USD
-0.48
€312.20M 360.38M USD €170.00 196.24 USD €1.54 1.78 USD €1.55 1.79 USD €312.20M 360.38M USD 5.50 €0.28 0.32 USD
Knowit AB (publ)  0GNK.IL SEK 87.50 8.54 USD
-0.79
SEK 2.44B 238.24M USD SEK 102.00 9.96 USD SEK 87.50 8.54 USD SEK 88.00 8.59 USD SEK 2.44B 238.24M USD 9.36 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 40.10 5.88 USD
-0.74
DKK 1.04B 152.03M USD DKK 0.00 0 USD DKK 40.10 5.88 USD DKK 40.10 5.88 USD DKK 1.04B 152.03M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A.  0E7Z.IL €1.38 1.59 USD
+3.92
€54.85M 63.31M USD €0.00 0 USD €1.38 1.59 USD €1.38 1.59 USD €54.85M 63.31M USD 27.55 €0.05 0.06 USD
Claranova SE  0N6K.IL €0.74 0.85 USD
+0.41
€43.23M 49.9M USD €0.00 0 USD €0.74 0.85 USD €0.74 0.85 USD €43.23M 49.9M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ)  0R5W.IL SEK 1.67 0.16 USD
-49.52
SEK 188.46M 18.4M USD SEK 0.00 0 USD SEK 1.67 0.16 USD SEK 1.67 0.16 USD SEK 188.46M 18.4M USD 0.74 SEK 2.24 0.22 USD
Wirecard AG  0O8X.IL €0.01 0.02 USD
-97.87
€1.80M 2.08M USD €310.00 357.84 USD €0.01 0.02 USD €0.01 0.02 USD €1.80M 2.08M USD 0.0037 €3.90 4.5 USD
Tobii AB (publ)  0R6W.IL SEK 2.33 0.23 USD
-7.31
SEK 0.00 0 USD SEK 6.97K 339.98 USD SEK 2.33 0.23 USD SEK 2.33 0.23 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd.  SMSD.IL $3,200.00
+0.79
$0.00 $4.52K $3,005.00 $3,230.00 $0.00 33.16 $96.48
LG Electronics Inc.  LGLD.IL $27.00
-0.74
$0.00 $2.80K $27.00 $27.00 $0.00 35.06 $0.77
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency