$3.08T
Capitalizzazione totale
$112.23B
Volume totale
BTC 57.32%     ETH 11.73%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $292.00
+1.39
$1.51T $11.96K $290.98 $295.00 $1.51T 52.04 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,861.00
+2.42
$505.65B $9.08K $1,851.00 $1,869.00 $505.65B 19.29 $96.44
ASML Holding N.V.  0QB8.IL €899.45 983.22 USD
+0.26
€361.37B 395.03B USD €410.39K 448.61K USD €893.20 976.39 USD €915.90 1001.2 USD €361.37B 395.03B USD 48.04 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $215.70
+2.47
$348.66B $117.36K $213.31 $220.36 $348.66B 1960.90 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
Micron Technology, Inc.  0R2T.IL $271.50
+2.76
$298.12B $116.28K $268.33 $277.90 $298.12B 0 -$4.77
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €208.93 228.38 USD
+0.95
€243.86B 266.58B USD €151.98K 166.14K USD €207.65 226.99 USD €210.45 230.05 USD €243.86B 266.58B USD 67.61 €3.09 3.38 USD
Applied Materials, Inc.  0R1A.IL $260.00
+0.48
$217.50B $7.80K $257.73 $264.00 $217.50B 34.30 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $14.28
+1.28
$101.77B $25.70K $13.84 $14.32 $101.77B 25.96 $0.55
Snowflake Inc.  0A93.IL $224.00
+0.67
$74.97B $3.06K $222.05 $226.08 $74.97B 0 -$2.53
Block, Inc.  0L95.IL $88.22
0
$54.08B $2.39K $65.04 $66.38 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL €36.75 40.17 USD
+2.74
€47.91B 52.37B USD €376.81K 411.9K USD €36.05 39.41 USD €36.87 40.3 USD €47.91B 52.37B USD 16.11 €2.28 2.49 USD
Adyen N.V.  0YP5.IL €1,375.70 1503.83 USD
+0.34
€45.93B 50.21B USD €74.74K 81.7K USD €1,367.80 1495.19 USD €1,380.60 1509.18 USD €45.93B 50.21B USD 77.46 €17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL €23.73 25.94 USD
+0.13
€32.28B 35.29B USD €217.84K 238.13K USD €23.55 25.74 USD €23.75 25.96 USD €32.28B 35.29B USD 30.81 €0.77 0.84 USD
Nokia Oyj  0HAF.IL €5.52 6.04 USD
+0.82
€30.75B 33.61B USD €3.37M 3.69M USD €5.48 5.99 USD €5.56 6.07 USD €30.75B 33.61B USD 7.56 €0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 90.38 8.82 USD
+0.34
SEK 324.84B 31.71B USD SEK 119.89K 11.7K USD SEK 90.08 8.79 USD SEK 90.68 8.85 USD SEK 324.84B 31.71B USD 25.10 SEK 3.60 0.35 USD
ASM International NV  0NX3.IL €512.45 560.18 USD
-0.51
€27.31B 29.85B USD €760.00 830.78 USD €511.10 558.7 USD €515.60 563.62 USD €27.31B 29.85B USD 41.19 €12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €144.93 158.42 USD
-0.48
€25.25B 27.6B USD €274.53K 300.1K USD €144.35 157.79 USD €145.70 159.27 USD €25.25B 27.6B USD 15.17 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €22.18 24.25 USD
-0.26
€22.01B 24.05B USD €3.41M 3.72M USD €21.51 23.51 USD €22.30 24.38 USD €22.01B 24.05B USD 5.05 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 83.17 94.63 USD
-0.28
CHF 13.52B 15.39B USD CHF 508.43K 578.49K USD CHF 82.24 93.57 USD CHF 83.64 95.16 USD CHF 13.52B 15.39B USD 46.46 CHF 1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 138.91K 13.32K USD NOK 10.42 1 USD NOK 10.67 1.02 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL €132.05 144.35 USD
+0.94
€11.09B 12.13B USD €72.45K 79.2K USD €131.05 143.26 USD €132.70 145.06 USD €11.09B 12.13B USD 57.91 €2.28 2.49 USD
Rexel S.A.  0KBZ.IL €33.13 36.21 USD
+0.52
€11.09B 12.12B USD €24.12K 26.37K USD €32.83 35.89 USD €33.20 36.29 USD €11.09B 12.12B USD 12.17 €2.72 2.97 USD
Nemetschek SE  0FDT.IL €93.58 102.29 USD
+0.48
€10.81B 11.81B USD €275.00 300.61 USD €93.45 102.15 USD €94.00 102.75 USD €10.81B 11.81B USD 76.07 €1.23 1.34 USD
Indra Sistemas, S.A.  0HA9.IL €47.88 52.34 USD
-0.75
€8.56B 9.36B USD €10.73K 11.73K USD €47.44 51.86 USD €50.45 55.15 USD €8.56B 9.36B USD 46.94 €1.02 1.11 USD
Atos SE  0DNH.IL €45.30 49.51 USD
-3.13
€7.19B 7.86B USD €3.50K 3.83K USD €45.00 49.19 USD €47.03 51.4 USD €7.19B 7.86B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 78.55 89.37 USD
+0.58
CHF 5.82B 6.62B USD CHF 62.49K 71.1K USD CHF 78.10 88.86 USD CHF 79.28 90.2 USD CHF 5.82B 6.62B USD 53.43 CHF 1.47 1.67 USD
Bechtle AG  0DPM.IL €43.71 47.78 USD
+0.28
€5.89B 6.44B USD €63.29K 69.18K USD €43.42 47.46 USD €43.88 47.97 USD €5.89B 6.44B USD 21.42 €2.04 2.23 USD
Nexi S.p.A.  0NX5.IL €4.11 4.49 USD
+2.5
€5.39B 5.89B USD €1.36M 1.48M USD €4.03 4.41 USD €4.12 4.51 USD €5.39B 5.89B USD 68.45 €0.06 0.07 USD
TeamViewer SE  0A36.IL €30.68 33.53 USD
0
€5.28B 5.77B USD €137.85K 150.68K USD €5.73 6.26 USD €5.97 6.53 USD €5.28B 5.77B USD 54.77 €0.56 0.61 USD
Sopra Steria Group SA  0NJQ.IL €153.60 167.91 USD
-2.17
€3.33B 3.64B USD €52.26K 57.13K USD €153.20 167.47 USD €157.10 171.73 USD €3.33B 3.64B USD 12.68 €12.11 13.24 USD
Alten S.A.  0O1S.IL €72.10 78.82 USD
-2.76
€2.74B 2.99B USD €249.00 272.19 USD €71.95 78.65 USD €74.80 81.77 USD €2.74B 2.99B USD 5.81 €12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL NOK 129.10 12.38 USD
+1.77
NOK 30.64B 2.94B USD NOK 23.92K 2.29K USD NOK 127.50 12.23 USD NOK 130.00 12.47 USD NOK 30.64B 2.94B USD 45.13 NOK 2.86 0.27 USD
Melexis NV  0FA0.IL €56.85 62.14 USD
+1.65
€2.44B 2.66B USD €731.00 799.08 USD €56.47 61.73 USD €56.95 62.25 USD €2.44B 2.66B USD 11.27 €5.04 5.51 USD
AIXTRON SE  0NP9.IL €17.03 18.62 USD
+2.62
€2.33B 2.55B USD €40.32K 44.07K USD €16.94 18.52 USD €17.34 18.95 USD €2.33B 2.55B USD 17.03 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €18.21 19.9 USD
-0.55
€2.27B 2.48B USD €8.69K 9.5K USD €18.06 19.74 USD €18.33 20.04 USD €2.27B 2.48B USD 10.77 €1.69 1.85 USD
ams-OSRAM AG  0QWC.IL CHF 7.55 8.59 USD
+0.84
CHF 1.97B 2.24B USD CHF 47.22K 53.72K USD CHF 7.51 8.54 USD CHF 7.63 8.68 USD CHF 1.97B 2.24B USD 0 -CHF 7.23 -8.2 USD
Elmos Semiconductor SE  0N9K.IL €90.45 98.87 USD
+0.22
€1.62B 1.78B USD €1.62K 1.77K USD €90.60 99.04 USD €93.10 101.77 USD €1.62B 1.78B USD 18.12 €4.99 5.45 USD
TKH Group N.V.  0NO1.IL €36.34 39.72 USD
-0.19
€1.57B 1.72B USD €11.83K 12.94K USD €36.10 39.46 USD €36.60 40.01 USD €1.57B 1.72B USD 9.01 €4.03 4.41 USD
Kontron AG  0L9J.IL €22.48 24.57 USD
-1.71
€1.43B 1.56B USD €2.30K 2.52K USD €22.42 24.51 USD €22.80 24.92 USD €1.43B 1.56B USD 749.33 €0.03 0.03 USD
Siltronic AG  0R8P.IL €46.13 50.43 USD
+0.5
€1.43B 1.56B USD €1.82K 1.99K USD €45.38 49.61 USD €46.88 51.25 USD €1.43B 1.56B USD 4.22 €10.92 11.94 USD
SMA Solar Technology AG  0NIF.IL €33.35 36.46 USD
+3.44
€1.18B 1.29B USD €2.03K 2.22K USD €32.58 35.61 USD €33.74 36.88 USD €1.18B 1.29B USD 7.42 €4.49 4.91 USD
Solutions 30 SE  0A29.IL €10.31 11.27 USD
0
€1.10B 1.21B USD €4.29K 4.69K USD €0.86 0.93 USD €0.88 0.96 USD €1.10B 1.21B USD 0 -€0.49 -0.5 USD
u-blox Holding AG  0QNI.IL CHF 135.10 153.71 USD
+0.15
CHF 960.32M 1.09B USD CHF 18.00 20.48 USD CHF 134.81 153.38 USD CHF 135.40 154.06 USD CHF 960.32M 1.09B USD 9.57 CHF 14.11 16.05 USD
Cancom SE  0O0F.IL €26.85 29.35 USD
-2.45
€976.41M 1.07B USD €182.00 198.95 USD €26.80 29.3 USD €27.70 30.28 USD €976.41M 1.07B USD 36.28 €0.74 0.81 USD
Soitec SA  0RMT.IL €23.19 25.34 USD
-0.62
€945.01M 1.03B USD €10.89K 11.9K USD €22.95 25.09 USD €23.53 25.72 USD €945.01M 1.03B USD 4.39 €5.28 5.77 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 76.84K 7.5K USD SEK 1.74 0.17 USD SEK 1.74 0.17 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
TomTom N.V.  0MKS.IL €5.22 5.7 USD
+0.84
€844.78M 923.45M USD €41.00 44.82 USD €5.19 5.67 USD €5.24 5.73 USD €844.78M 923.45M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.85 16.23 USD
+0.2
€674.38M 737.19M USD €670.30K 732.73K USD €14.84 16.23 USD €14.91 16.3 USD €674.38M 737.19M USD 27.00 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.27 3.57 USD
+1
€524.06M 572.87M USD €5.14K 5.62K USD €3.23 3.53 USD €3.27 3.57 USD €524.06M 572.87M USD 10.89 €0.30 0.33 USD
Quadient S.A.  0NQ5.IL €14.46 15.81 USD
+0.7
€502.54M 549.35M USD €6.01K 6.57K USD €14.28 15.61 USD €14.42 15.76 USD €502.54M 549.35M USD 8.03 €1.80 1.97 USD
Worldline SA  0QVI.IL €1.52 1.67 USD
+3.13
€475.32M 519.59M USD €7.80K 8.53K USD €1.48 1.62 USD €1.53 1.67 USD €475.32M 519.59M USD 1.77 €0.86 0.94 USD
Claranova SE  0N6K.IL €1.19 1.3 USD
-3.48
€69.57M 76.05M USD €3.57K 3.9K USD €1.21 1.32 USD €1.22 1.33 USD €69.57M 76.05M USD 0 -€0.40 -0.4 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,435.00
+1.41
$426.83B $709.00 $1,420.00 $1,445.00 $426.83B 14.87 $96.48
Cloudflare, Inc.  0A3Z.IL $198.25
+1.02
$69.84B $993.00 $197.17 $203.74 $69.84B 0 -$0.63
LG Electronics Inc.  LGLD.IL $17.00
+2.41
$13.09B $16.00 $17.00 $17.00 $13.09B 22.07 $0.77
Reply S.p.A.  0RV0.IL €114.75 125.44 USD
-0.35
€4.44B 4.85B USD €131.00 143.2 USD €114.20 124.84 USD €115.30 126.04 USD €4.44B 4.85B USD 21.89 €5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 211.30 20.63 USD
-0.33
SEK 46.77B 4.57B USD SEK 19.16K 1.87K USD SEK 209.80 20.48 USD SEK 211.80 20.67 USD SEK 46.77B 4.57B USD 55.16 SEK 3.83 0.37 USD
Netcompany Group A/S  0YH9.IL DKK 346.20 50.76 USD
-0.72
DKK 19.89B 2.92B USD DKK 2.22K 324.77 USD DKK 342.80 50.26 USD DKK 347.40 50.94 USD DKK 19.89B 2.92B USD 33.09 DKK 10.46 1.53 USD
Barco NV  0KDK.IL €22.89 25.02 USD
0
€2.07B 2.26B USD €99.00 108.22 USD €11.72 12.81 USD €11.84 12.94 USD €2.07B 2.26B USD 24.35 €0.94 1.03 USD
ChemoMetec A/S  0DZ0.IL DKK 676.75 99.23 USD
+1.42
DKK 13.97B 2.05B USD DKK 1.03K 151.46 USD DKK 670.50 98.31 USD DKK 676.00 99.12 USD DKK 13.97B 2.05B USD 65.96 DKK 10.26 1.5 USD
Atea ASA  0JWO.IL NOK 157.10 15.07 USD
-2.3
NOK 19.35B 1.86B USD NOK 4.55K 436.09 USD NOK 155.20 14.89 USD NOK 156.00 14.96 USD NOK 19.35B 1.86B USD 20.34 NOK 7.72 0.74 USD
C3.ai, Inc.  0A5W.IL $14.71
+4.92
$1.83B $239.00 $15.87 $15.87 $1.83B 0 -$2.18
JinkoSolar Holding Co., Ltd.  0JOX.IL $28.40
+2.53
$1.61B $338.00 $27.46 $28.55 $1.61B 3.23 $8.78
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €31.08 33.97 USD
+2.9
€1.41B 1.54B USD €882.00 964.15 USD €30.25 33.07 USD €31.65 34.6 USD €1.41B 1.54B USD 62.14 €0.50 0.55 USD
Adtran Networks SE  0NOL.IL €22.81 24.93 USD
0
€1.19B 1.3B USD €4.00 4.37 USD €21.90 23.94 USD €22.00 24.05 USD €1.19B 1.3B USD 103.68 €0.22 0.24 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 19.26 1.88 USD
+1.21
SEK 12.10B 1.18B USD SEK 510.00 49.78 USD SEK 19.05 1.86 USD SEK 19.05 1.86 USD SEK 12.10B 1.18B USD 0 -SEK 1.96 -0.1 USD
Lectra SA  0IVJ.IL €23.23 25.39 USD
+1.64
€974.90M 1.07B USD €976.00 1.07K USD €22.50 24.6 USD €22.90 25.03 USD €974.90M 1.07B USD 22.99 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.56 1.7 USD
-0.45
€315.44M 344.82M USD €492.00 537.82 USD €1.55 1.69 USD €1.57 1.72 USD €315.44M 344.82M USD 5.55 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 116.00 11.32 USD
-0.51
SEK 3.24B 315.83M USD SEK 4.34K 423.15 USD SEK 115.60 11.28 USD SEK 115.60 11.28 USD SEK 3.24B 315.83M USD 12.41 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.58 5.01 USD
+1.44
€280.17M 306.26M USD €1.63K 1.79K USD €4.46 4.87 USD €4.46 4.87 USD €280.17M 306.26M USD 8.03 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 47.15 6.91 USD
-5.7
DKK 1.22B 178.76M USD DKK 704.00 103.22 USD DKK 48.20 7.07 USD DKK 48.20 7.07 USD DKK 1.22B 178.76M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG  0O8X.IL €0.69 0.75 USD
0
€84.66M 92.54M USD €150.00 163.97 USD €0.01 0.0067 USD €0.01 0.0067 USD €84.66M 92.54M USD 0.17 €3.90 4.26 USD
Eurotech S.p.A.  0E7Z.IL €0.96 1.05 USD
-3.02
€38.39M 41.96M USD €141.95K 155.17K USD €1.00 1.09 USD €1.00 1.09 USD €38.39M 41.96M USD 19.28 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 2.25 0.22 USD
+4.79
SEK 323.74M 31.6M USD SEK 16.61K 1.62K USD SEK 2.12 0.21 USD SEK 2.25 0.22 USD SEK 323.74M 31.6M USD 0 -SEK 1.05 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀