$2.22T
Capitalizzazione totale
$104.12B
Volume totale
BTC 56.09%     ETH 8.95%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $203.40
-1.38
$5.03T $768.01K $201.62 $208.19 $5.03T 118.94 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $415.86
-0.51
$2.16T $26.63K $411.10 $426.80 $2.16T 74.12 $5.61
Micron Technology, Inc.  0R2T.IL $908.50
-0.76
$997.56B $166.52K $889.89 $957.49 $997.56B 0 -$4.77
Advanced Micro Devices, Inc.  0QZD.IL $457.01
-3.73
$738.71B $61.19K $451.37 $478.00 $738.71B 4154.63 $0.11
ASML Holding N.V.  0QB8.IL €1,527.00 1762.67 USD
<0.01
€613.51B 708.19B USD €64.71K 74.7K USD €1,486.00 1715.34 USD €1,567.20 1809.07 USD €613.51B 708.19B USD 81.57 €18.72 21.61 USD
Applied Materials, Inc.  0R1A.IL $511.66
+4.1
$428.02B $6.28K $480.00 $534.45 $428.02B 67.50 $7.58
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €149.52 172.6 USD
-3.8
€174.52B 201.46B USD €318.30K 367.43K USD €146.18 168.74 USD €154.26 178.07 USD €174.52B 201.46B USD 48.38 €3.09 3.57 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Infineon Technologies AG  0KED.IL €75.46 87.11 USD
-1.17
€98.38B 113.56B USD €533.99K 616.4K USD €65.70 75.84 USD €77.96 89.99 USD €98.38B 113.56B USD 33.09 €2.28 2.63 USD
Snowflake Inc.  0A93.IL $242.55
-3.56
$81.17B $13.74K $232.73 $248.58 $81.17B 0 -$2.53
Cloudflare, Inc.  0A3Z.IL $223.02
-5.7
$78.56B $1.78K $221.87 $236.89 $78.56B 0 -$0.63
Nokia Oyj  0HAF.IL €11.81 13.63 USD
-1.19
€65.75B 75.9B USD €2.90M 3.35M USD €11.53 13.31 USD €12.11 13.98 USD €65.75B 75.9B USD 16.17 €0.73 0.84 USD
STMicroelectronics N.V.  0INB.IL €61.96 71.52 USD
+0.33
€61.47B 70.95B USD €2.34M 2.7M USD €61.20 70.65 USD €64.08 73.97 USD €61.47B 70.95B USD 14.11 €4.39 5.07 USD
ASM International NV  0NX3.IL €901.40 1040.52 USD
+1.63
€48.03B 55.44B USD €13.07K 15.08K USD €878.20 1013.74 USD €921.50 1063.72 USD €48.03B 55.44B USD 72.45 €12.44 14.36 USD
Block, Inc.  0L95.IL $67.88
+0.64
$41.61B $2.56K $66.00 $68.88 $41.61B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 111.55 10.89 USD
+0.07
SEK 400.93B 39.14B USD SEK 674.26K 65.82K USD SEK 111.25 10.86 USD SEK 112.90 11.02 USD SEK 400.93B 39.14B USD 30.98 SEK 3.60 0.35 USD
Adyen N.V.  0YP5.IL €807.70 932.36 USD
-2.63
€26.97B 31.13B USD €30.54K 35.26K USD €801.10 924.74 USD €833.50 962.14 USD €26.97B 31.13B USD 45.47 €17.76 20.5 USD
Dassault Systèmes SE  0HB4.IL €19.36 22.34 USD
-2.44
€26.33B 30.39B USD €24.36K 28.12K USD €19.12 22.07 USD €20.06 23.16 USD €26.33B 30.39B USD 25.13 €0.77 0.89 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
BE Semiconductor Industries N.V.  0XVE.IL €288.70 333.26 USD
+0.3
€24.26B 28B USD €54.70K 63.14K USD €282.40 325.98 USD €295.10 340.64 USD €24.26B 28B USD 126.62 €2.28 2.63 USD
Capgemini SE  0HAZ.IL €99.96 115.39 USD
-0.76
€17.42B 20.11B USD €119.43K 137.86K USD €98.22 113.38 USD €101.00 116.59 USD €17.42B 20.11B USD 10.46 €9.55 11.02 USD
Logitech International S.A.  0QK6.IL CHF 88.28 110.72 USD
-2.56
CHF 14.35B 18B USD CHF 133.58K 167.53K USD CHF 87.58 109.85 USD CHF 90.32 113.28 USD CHF 14.35B 18B USD 49.31 CHF 1.79 2.25 USD
Rexel S.A.  0KBZ.IL €35.68 41.19 USD
-0.99
€11.94B 13.79B USD €27.79K 32.07K USD €35.57 41.06 USD €36.23 41.82 USD €11.94B 13.79B USD 13.11 €2.72 3.14 USD
Indra Sistemas, S.A.  0HA9.IL €54.14 62.54 USD
-0.73
€9.69B 11.19B USD €6.54K 7.54K USD €53.92 62.24 USD €56.00 64.64 USD €9.69B 11.19B USD 53.11 €1.02 1.18 USD
AIXTRON SE  0NP9.IL €54.43 62.83 USD
-1.77
€7.45B 8.6B USD €187.38K 216.3K USD €52.84 61 USD €55.86 64.48 USD €7.45B 8.6B USD 54.42 €1.00 1.15 USD
Nemetschek SE  0FDT.IL €61.20 70.65 USD
-2.97
€7.07B 8.16B USD €143.90K 166.11K USD €59.45 68.63 USD €62.70 72.38 USD €7.07B 8.16B USD 49.75 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €137.80 159.07 USD
+1.7
€6.25B 7.21B USD €6.04K 6.97K USD €133.20 153.76 USD €144.40 166.69 USD €6.25B 7.21B USD 275.60 €0.50 0.58 USD
Atos SE  0DNH.IL €34.08 39.34 USD
-3.84
€5.41B 6.25B USD €13.25K 15.29K USD €33.80 39.02 USD €35.50 40.98 USD €5.41B 6.25B USD 0 -€9.47 -10.9 USD
Temenos AG  0QOA.IL CHF 66.55 83.47 USD
-2.85
CHF 4.93B 6.18B USD CHF 20.43K 25.62K USD CHF 65.60 82.28 USD CHF 70.45 88.36 USD CHF 4.93B 6.18B USD 45.27 CHF 1.47 1.84 USD
Soitec SA  0RMT.IL €125.55 144.93 USD
-10.67
€5.12B 5.91B USD €88.43K 102.08K USD €118.65 136.96 USD €138.25 159.59 USD €5.12B 5.91B USD 23.77 €5.28 6.09 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 247.50 24.16 USD
-1.28
SEK 54.78B 5.35B USD SEK 8.53K 832.63 USD SEK 243.40 23.76 USD SEK 248.70 24.28 USD SEK 54.78B 5.35B USD 64.62 SEK 3.83 0.37 USD
ams-OSRAM AG  0QWC.IL CHF 16.23 20.36 USD
-8.74
CHF 4.24B 5.32B USD CHF 6.90K 8.65K USD CHF 16.18 20.29 USD CHF 17.76 22.28 USD CHF 4.24B 5.32B USD 0 -CHF 7.23 -9.06 USD
Nexi S.p.A.  0NX5.IL €3.36 3.88 USD
-0.49
€4.41B 5.09B USD €520.14K 600.41K USD €3.29 3.79 USD €3.44 3.97 USD €4.41B 5.09B USD 56.03 €0.06 0.07 USD
Bechtle AG  0DPM.IL €31.12 35.92 USD
-1.92
€4.19B 4.84B USD €9.63K 11.11K USD €30.72 35.46 USD €31.70 36.59 USD €4.19B 4.84B USD 15.25 €2.04 2.35 USD
Nordic Semiconductor ASA  0FF9.IL NOK 176.70 16.95 USD
-7.9
NOK 41.93B 4.02B USD NOK 315.31K 30.25K USD NOK 175.30 16.82 USD NOK 189.20 18.15 USD NOK 41.93B 4.02B USD 61.78 NOK 2.86 0.27 USD
Sopra Steria Group SA  0NJQ.IL €148.40 171.3 USD
-3.67
€3.22B 3.72B USD €7.03K 8.12K USD €147.30 170.03 USD €152.60 176.15 USD €3.22B 3.72B USD 12.25 €12.11 13.98 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 11.39 1.09 USD
-71.53
NOK 38.23B 3.67B USD NOK 269.24K 25.83K USD NOK 11.19 1.07 USD NOK 11.39 1.09 USD NOK 38.23B 3.67B USD 0 -NOK 0.29 -0.02 USD
Elmos Semiconductor SE  0N9K.IL €160.40 185.62 USD
-6.89
€2.89B 3.33B USD €2.34K 2.7K USD €160.60 185.39 USD €168.80 194.85 USD €2.89B 3.33B USD 32.22 €4.99 5.76 USD
Siltronic AG  0R8P.IL €86.25 99.56 USD
-2.82
€2.67B 3.08B USD €27.40K 31.63K USD €84.80 97.89 USD €88.75 102.45 USD €2.67B 3.08B USD 7.89 €10.92 12.61 USD
Tieto Oyj  0KG0.IL €20.49 23.65 USD
-1.3
€2.55B 2.95B USD €5.30K 6.12K USD €20.30 23.43 USD €20.62 23.8 USD €2.55B 2.95B USD 12.12 €1.69 1.95 USD
Alten S.A.  0O1S.IL €62.05 71.63 USD
-2.48
€2.36B 2.72B USD €913.00 1.05K USD €60.85 70.24 USD €64.40 74.34 USD €2.36B 2.72B USD 5.00 €12.39 14.3 USD
TKH Group N.V.  0NO1.IL €44.24 51.07 USD
+2.53
€1.92B 2.21B USD €4.72K 5.45K USD €43.16 49.82 USD €44.24 51.07 USD €1.92B 2.21B USD 10.97 €4.03 4.65 USD
SMA Solar Technology AG  0NIF.IL €49.77 57.45 USD
-3.5
€1.76B 2.03B USD €9.41K 10.86K USD €49.24 56.84 USD €52.55 60.66 USD €1.76B 2.03B USD 11.08 €4.49 5.18 USD
Kontron AG  0L9J.IL €22.54 26.02 USD
-1.87
€1.43B 1.66B USD €9.65K 11.14K USD €22.34 25.79 USD €23.02 26.57 USD €1.43B 1.66B USD 751.33 €0.03 0.03 USD
TeamViewer SE  0A36.IL €5.58 6.44 USD
-81.83
€958.81M 1.11B USD €129.79K 149.83K USD €5.48 6.32 USD €5.74 6.63 USD €958.81M 1.11B USD 9.95 €0.56 0.65 USD
Cancom SE  0O0F.IL €26.30 30.36 USD
-1.87
€956.40M 1.1B USD €3.15K 3.64K USD €25.90 29.9 USD €26.45 30.53 USD €956.40M 1.1B USD 35.54 €0.74 0.85 USD
TomTom N.V.  0MKS.IL €5.14 5.93 USD
-1.8
€831.74M 960.1M USD €1.35K 1.56K USD €5.12 5.9 USD €5.19 5.99 USD €831.74M 960.1M USD 0 -€0.13 -0.1 USD
Lectra SA  0IVJ.IL €16.49 19.03 USD
-2.54
€692.19M 799.02M USD €24.30K 28.05K USD €16.30 18.82 USD €16.68 19.25 USD €692.19M 799.02M USD 16.32 €1.01 1.17 USD
Tinexta S.p.A.  0RIW.IL €15.12 17.45 USD
0
€686.42M 792.35M USD €0.00 0 USD €15.36 17.73 USD €15.36 17.73 USD €686.42M 792.35M USD 27.48 €0.55 0.63 USD
Global Dominion Access, S.A.  0RFW.IL €3.05 3.52 USD
-0.49
€488.78M 564.21M USD €10.10K 11.66K USD €3.05 3.52 USD €3.08 3.56 USD €488.78M 564.21M USD 10.15 €0.30 0.35 USD
Worldline SA  0QVI.IL €0.29 0.33 USD
+3.24
€90.38M 104.33M USD €85.68K 98.9K USD €0.28 0.32 USD €0.29 0.34 USD €90.38M 104.33M USD 0.33 €0.86 0.99 USD
Solutions 30 SE  0A29.IL €0.73 0.84 USD
-92.93
€78.02M 90.06M USD €2.23K 2.57K USD €0.72 0.83 USD €0.73 0.84 USD €78.02M 90.06M USD 0 -€0.49 -0.5 USD
Samsung Electronics Co., Ltd.  SMSN.IL $4,940.00
-0.4
$0.00 $28.75K $4,760.00 $5,100.00 $0.00 51.22 $96.44
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $16.86
-2.43
$0.00 $57.98K $16.06 $17.14 $0.00 30.65 $0.55
Reply S.p.A.  0RV0.IL €100.60 116.13 USD
-3.13
€3.89B 4.49B USD €127.00 146.6 USD €98.95 114.22 USD €104.20 120.28 USD €3.89B 4.49B USD 19.19 €5.24 6.05 USD
Melexis NV  0FA0.IL €79.15 91.37 USD
-0.28
€3.39B 3.92B USD €16.00 18.47 USD €78.40 90.5 USD €79.45 91.71 USD €3.39B 3.92B USD 15.70 €5.04 5.82 USD
Netcompany Group A/S  0YH9.IL DKK 334.80 49.09 USD
-1.85
DKK 19.24B 2.82B USD DKK 7.33K 1.08K USD DKK 327.80 48.06 USD DKK 340.00 49.85 USD DKK 19.24B 2.82B USD 32.00 DKK 10.46 1.53 USD
Atea ASA  0JWO.IL NOK 165.60 15.89 USD
+0.06
NOK 20.39B 1.96B USD NOK 1.68K 161.35 USD NOK 164.40 15.77 USD NOK 165.60 15.89 USD NOK 20.39B 1.96B USD 21.45 NOK 7.72 0.74 USD
Adtran Networks SE  0NOL.IL €22.81 26.55 USD
+1.27
€1.20B 1.38B USD €618.00 577.17 USD €23.00 26.55 USD €23.10 26.67 USD €1.20B 1.38B USD 104.54 €0.22 0.25 USD
u-blox Holding AG  0QNI.IL CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
C3.ai, Inc.  0A5W.IL $9.59
-9.31
$1.19B $1.23K $9.59 $9.59 $1.19B 0 -$2.18
JinkoSolar Holding Co., Ltd.  0JOX.IL $17.55
-0.91
$1.04B $6.94K $17.39 $19.00 $1.04B 2.09 $8.78
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 500.00 48.81 USD SEK 1.62 0.16 USD SEK 1.62 0.16 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
Barco NV  0KDK.IL €8.57 9.89 USD
-62.56
€775.23M 894.88M USD €2.00 2.31 USD €8.50 9.81 USD €8.57 9.89 USD €775.23M 894.88M USD 9.11 €0.94 1.09 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 13.78 1.36 USD
+0.36
SEK 8.75B 854.14M USD SEK 16.00 1.56 USD SEK 13.93 1.36 USD SEK 13.93 1.36 USD SEK 8.75B 854.14M USD 0 -SEK 1.96 -0.1 USD
Quadient S.A.  0NQ5.IL €12.54 14.48 USD
+0.64
€435.82M 503.08M USD €1.00 1.15 USD €12.54 14.48 USD €12.54 14.48 USD €435.82M 503.08M USD 6.96 €1.80 2.08 USD
Datalogic S.p.A.  0E3C.IL €5.82 6.72 USD
+0.09
€355.83M 410.74M USD €0.00 0 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
Econocom Group SE  0RPX.IL €1.55 1.79 USD
+0.16
€314.22M 362.72M USD €170.00 196.24 USD €1.54 1.78 USD €1.55 1.79 USD €314.22M 362.72M USD 5.53 €0.28 0.32 USD
Knowit AB (publ)  0GNK.IL SEK 87.50 8.54 USD
-0.79
SEK 2.44B 238.24M USD SEK 102.00 9.96 USD SEK 87.50 8.54 USD SEK 88.00 8.59 USD SEK 2.44B 238.24M USD 9.36 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 40.10 5.88 USD
-0.74
DKK 1.04B 152.03M USD DKK 0.00 0 USD DKK 40.10 5.88 USD DKK 40.10 5.88 USD DKK 1.04B 152.03M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A.  0E7Z.IL €1.38 1.59 USD
+3.92
€54.85M 63.31M USD €0.00 0 USD €1.38 1.59 USD €1.38 1.59 USD €54.85M 63.31M USD 27.55 €0.05 0.06 USD
Claranova SE  0N6K.IL €0.74 0.85 USD
+0.41
€43.23M 49.9M USD €0.00 0 USD €0.74 0.85 USD €0.74 0.85 USD €43.23M 49.9M USD 0 -€0.40 -0.4 USD
Wirecard AG  0O8X.IL €0.01 0.02 USD
-97.87
€1.80M 2.08M USD €310.00 357.84 USD €0.01 0.02 USD €0.01 0.02 USD €1.80M 2.08M USD 0.0037 €3.90 4.5 USD
Tobii AB (publ)  0R6W.IL SEK 2.32 0.23 USD
-7.31
SEK 0.00 0 USD SEK 3.48K 339.98 USD SEK 2.33 0.23 USD SEK 2.33 0.23 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd.  SMSD.IL $3,130.00
-1.42
$0.00 $4.83K $3,005.00 $3,230.00 $0.00 32.44 $96.48
LG Electronics Inc.  LGLD.IL $27.00
-0.74
$0.00 $2.80K $27.00 $27.00 $0.00 35.06 $0.77
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency