Paese: Corea del Sud Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Belgio (1)
- Brasile (9)
- Canada (15)
- Chile (3)
- Cina (206)
- Repubblica Ceca (1)
- Danimarca (3)
- Finlandia (1)
- Francia (8)
- Germania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israele (6)
- Italia (2)
- Giappone (117)
- Malaysia (22)
- Messico (17)
- Olanda (7)
- Norvegia (5)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (65)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (5)
- Taiwan (59)
- Tailandia (48)
- Tacchino (12)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (32)
- KSE (33)
Materie Prime (65)
- {{item.name}}
- Tutti i settori
- Materie Prime (65)
Prodotti chimici speciali (65)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩104,700 79.03 USD |
+1.95
|
₩5T 3.9B USD | ₩51K 38.38 USD | ₩100,400 75.79 USD | ₩105,000 79.26 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,200 88.47 USD |
+1.3
|
₩3T 2.3B USD | ₩4K 2.93 USD | ₩115,000 86.81 USD | ₩117,300 88.54 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,100 9.89 USD |
-9.59
|
₩1T 1.06B USD | ₩2M 1.39K USD | ₩12,820 9.68 USD | ₩14,640 11.05 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,300 38.72 USD |
+1.58
|
₩1T 1.01B USD | ₩312 0.24 USD | ₩50,200 37.89 USD | ₩51,300 38.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,000 29.44 USD |
-0.64
|
₩1T 977.45M USD | ₩16K 12.43 USD | ₩38,150 28.8 USD | ₩39,500 29.82 USD | ₩1T 977.45M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩47,200 35.63 USD |
+2.39
|
₩1T 805.73M USD | ₩8K 6.31 USD | ₩45,900 34.65 USD | ₩47,200 35.63 USD | ₩1T 805.73M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,460 10.16 USD |
-2.39
|
₩885B 667.83M USD | ₩53K 39.68 USD | ₩13,320 10.05 USD | ₩13,750 10.38 USD | ₩885B 667.83M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,150 31.82 USD |
+0.6
|
₩817B 616.6M USD | ₩6K 4.53 USD | ₩41,150 31.06 USD | ₩42,200 31.85 USD | ₩817B 616.6M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩48,800 36.84 USD |
+1.46
|
₩585B 441.51M USD | ₩16K 11.95 USD | ₩47,800 36.08 USD | ₩49,400 37.29 USD | ₩585B 441.51M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,880 15.01 USD |
-0.85
|
₩584B 440.68M USD | ₩4K 3.13 USD | ₩19,630 14.82 USD | ₩20,150 15.21 USD | ₩584B 440.68M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩53,200 40.16 USD |
-1.66
|
₩550B 415.05M USD | ₩114K 86.27 USD | ₩51,400 38.8 USD | ₩56,200 42.42 USD | ₩550B 415.05M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,500 16.23 USD |
+0.23
|
₩486B 367.02M USD | ₩1K 1.11 USD | ₩21,000 15.85 USD | ₩22,950 17.32 USD | ₩486B 367.02M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,910 7.48 USD |
-3.03
|
₩479B 361.2M USD | ₩58K 43.67 USD | ₩9,880 7.46 USD | ₩10,060 7.59 USD | ₩479B 361.2M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩37,750 28.5 USD |
+3.28
|
₩476B 359.27M USD | ₩16K 12.18 USD | ₩35,750 26.99 USD | ₩38,050 28.72 USD | ₩476B 359.27M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,700 15.63 USD |
+0.49
|
₩401B 302.81M USD | ₩1K 0.76 USD | ₩20,400 15.4 USD | ₩20,700 15.63 USD | ₩401B 302.81M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,020 3.03 USD |
+1.39
|
₩385B 290.42M USD | ₩29K 21.96 USD | ₩3,970 3 USD | ₩4,065 3.07 USD | ₩385B 290.42M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,800 27.78 USD |
+6.04
|
₩316B 238.51M USD | ₩16K 11.74 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩316B 238.51M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,020 9.07 USD |
+0.93
|
₩288B 217.76M USD | ₩39K 29.35 USD | ₩11,860 8.95 USD | ₩12,140 9.16 USD | ₩288B 217.76M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,750 19.44 USD |
-0.19
|
₩270B 203.94M USD | ₩23 0.02 USD | ₩25,750 19.44 USD | ₩25,750 19.44 USD | ₩270B 203.94M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,910 4.46 USD |
+0.51
|
₩261B 196.95M USD | ₩19K 14.38 USD | ₩5,790 4.37 USD | ₩5,940 4.48 USD | ₩261B 196.95M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,025 2.28 USD |
+2.02
|
₩253B 190.69M USD | ₩83K 62.66 USD | ₩2,935 2.22 USD | ₩3,070 2.32 USD | ₩253B 190.69M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,570 7.98 USD |
0
|
₩216B 163.27M USD | ₩4 0 USD | ₩10,570 7.98 USD | ₩10,570 7.98 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,480 7.91 USD |
-1.51
|
₩212B 159.96M USD | ₩28K 21.22 USD | ₩10,380 7.84 USD | ₩10,740 8.11 USD | ₩212B 159.96M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,130 7.65 USD |
-0.88
|
₩212B 159.83M USD | ₩119K 90.01 USD | ₩9,980 7.53 USD | ₩10,460 7.9 USD | ₩212B 159.83M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩37,650 28.42 USD |
-0.92
|
₩205B 154.42M USD | ₩978 0.74 USD | ₩37,400 28.23 USD | ₩38,250 28.87 USD | ₩205B 154.42M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,015 2.28 USD |
+1.17
|
₩193B 145.43M USD | ₩26K 19.95 USD | ₩2,980 2.25 USD | ₩3,020 2.28 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,300 4.76 USD |
-0.16
|
₩171B 129.37M USD | ₩28K 21.26 USD | ₩6,250 4.72 USD | ₩6,430 4.85 USD | ₩171B 129.37M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,290 12.3 USD |
-0.06
|
₩171B 129.01M USD | ₩201 0.15 USD | ₩16,200 12.23 USD | ₩16,600 12.53 USD | ₩171B 129.01M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,400 9.36 USD |
+1.15
|
₩161B 121.68M USD | ₩2K 1.67 USD | ₩12,000 9.06 USD | ₩12,500 9.44 USD | ₩161B 121.68M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,530 5.68 USD |
+1.07
|
₩154B 116.31M USD | ₩3K 2.3 USD | ₩7,430 5.61 USD | ₩7,530 5.68 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,600 40.46 USD |
0
|
₩124B 93.68M USD | ₩0 0 USD | ₩53,600 40.46 USD | ₩53,600 40.46 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,785 2.86 USD |
+0.27
|
₩121B 91.63M USD | ₩25K 19.01 USD | ₩3,700 2.79 USD | ₩3,890 2.94 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,105 2.34 USD |
+0.32
|
₩108B 81.73M USD | ₩13K 9.78 USD | ₩3,085 2.33 USD | ₩3,135 2.37 USD | ₩108B 81.73M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,525 3.42 USD |
+0.89
|
₩106B 79.67M USD | ₩2K 1.78 USD | ₩4,420 3.34 USD | ₩4,565 3.45 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,760 2.08 USD |
+1.65
|
₩100B 75.71M USD | ₩261K 197.26 USD | ₩2,615 1.97 USD | ₩2,810 2.12 USD | ₩100B 75.71M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,315 1.75 USD |
-2.32
|
₩91B 68.4M USD | ₩150K 113.41 USD | ₩2,275 1.72 USD | ₩2,390 1.8 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,640 1.99 USD |
-2.22
|
₩78B 59.2M USD | ₩12K 9.35 USD | ₩2,630 1.99 USD | ₩2,700 2.04 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,045 1.54 USD |
-0.24
|
₩72B 54.48M USD | ₩6K 4.36 USD | ₩2,025 1.53 USD | ₩2,050 1.55 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,580 10.25 USD |
-0.15
|
₩65B 48.89M USD | ₩2K 1.79 USD | ₩13,460 10.16 USD | ₩13,850 10.45 USD | ₩65B 48.89M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,085 2.33 USD |
-2.53
|
₩60B 45.66M USD | ₩1K 1.07 USD | ₩3,015 2.28 USD | ₩3,140 2.37 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,980 1.49 USD |
+0.41
|
₩58B 43.9M USD | ₩14K 10.3 USD | ₩1,959 1.48 USD | ₩2,005 1.51 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,190 3.92 USD |
-0.57
|
₩54B 41.04M USD | ₩1K 1.02 USD | ₩5,100 3.85 USD | ₩5,220 3.94 USD | ₩54B 41.04M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,600 4.98 USD |
+0.15
|
₩53B 39.66M USD | ₩81 0.06 USD | ₩6,580 4.97 USD | ₩6,600 4.98 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩865 0.65 USD |
-2.59
|
₩52B 39.11M USD | ₩48K 35.95 USD | ₩865 0.65 USD | ₩899 0.68 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩970 0.73 USD |
+1.36
|
₩47B 35.43M USD | ₩7K 5.32 USD | ₩951 0.72 USD | ₩975 0.74 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,258 0.95 USD |
+1.62
|
₩45B 33.61M USD | ₩8K 6.3 USD | ₩1,241 0.94 USD | ₩1,259 0.95 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,517 1.15 USD |
-0.65
|
₩44B 33.22M USD | ₩853 0.64 USD | ₩1,509 1.14 USD | ₩1,535 1.16 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,970 3 USD |
+6.01
|
₩39B 29.77M USD | ₩17K 12.91 USD | ₩3,745 2.83 USD | ₩3,975 3 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,690 2.79 USD |
+2.36
|
₩38B 28.3M USD | ₩2K 1.39 USD | ₩3,610 2.72 USD | ₩3,690 2.79 USD | ₩38B 28.3M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,850 7.44 USD |
+0.41
|
₩37B 27.84M USD | ₩15 0.01 USD | ₩9,770 7.37 USD | ₩9,850 7.44 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,155 1.63 USD |
+0.23
|
₩37B 27.56M USD | ₩1K 0.92 USD | ₩2,150 1.62 USD | ₩2,165 1.63 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,182 0.89 USD |
+0.08
|
₩34B 25.61M USD | ₩2K 1.74 USD | ₩1,180 0.89 USD | ₩1,230 0.93 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,575 1.94 USD |
-1.53
|
₩32B 24.42M USD | ₩5K 3.59 USD | ₩2,485 1.88 USD | ₩2,595 1.96 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩790 0.6 USD |
-2.11
|
₩31B 23.67M USD | ₩21K 16.11 USD | ₩788 0.59 USD | ₩832 0.63 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,817 1.37 USD |
+2.37
|
₩31B 23.64M USD | ₩15K 11.04 USD | ₩1,732 1.31 USD | ₩1,817 1.37 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,792 1.35 USD |
0
|
₩30B 22.59M USD | ₩5K 3.8 USD | ₩1,737 1.31 USD | ₩1,837 1.39 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,120 2.36 USD |
+1.96
|
₩27B 20.49M USD | ₩973 0.73 USD | ₩3,000 2.26 USD | ₩3,130 2.36 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,065 2.31 USD |
+5.15
|
₩25B 18.86M USD | ₩12K 9.09 USD | ₩2,915 2.2 USD | ₩3,130 2.36 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,490 4.9 USD |
-0.76
|
₩23B 17.2M USD | ₩3 0 USD | ₩6,490 4.9 USD | ₩6,490 4.9 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,960 2.23 USD |
+15.4
|
₩22B 16.26M USD | ₩103K 77.62 USD | ₩2,455 1.85 USD | ₩3,120 2.36 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,823 1.38 USD |
0
|
₩17B 12.47M USD | ₩4K 2.7 USD | ₩1,767 1.33 USD | ₩1,824 1.38 USD | ₩17B 12.47M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,023 0.77 USD |
+2.92
|
₩15B 11.09M USD | ₩52K 39.13 USD | ₩972 0.73 USD | ₩1,030 0.78 USD | ₩15B 11.09M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩370 0.28 USD | ₩370 0.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}