$2.24T
Capitalizzazione totale
$90.63B
Volume totale
BTC 56.04%     ETH 8.99%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KOSDAQ Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dongjin Semichem Co., Ltd.  005290.KQ ₩53,600 40.46 USD
+9.95
₩3T 2.06B USD ₩726K 547.78 USD ₩50,500 38.12 USD ₩54,500 41.14 USD ₩3T 2.06B USD 0 ₩0 0 USD
Soulbrain Co., Ltd.  357780.KQ ₩342,500 258.53 USD
+5.71
₩3T 1.98B USD ₩72K 54.53 USD ₩331,500 250.23 USD ₩352,000 265.7 USD ₩3T 1.98B USD 0 ₩0 0 USD
SAMPYO Cement Co., Ltd.  038500.KQ ₩10,560 7.97 USD
+7.21
₩1T 855.72M USD ₩2M 1.34K USD ₩9,860 7.44 USD ₩10,990 8.3 USD ₩1T 855.72M USD 0 ₩0 0 USD
Lake Materials Co., Ltd.  281740.KQ ₩15,520 11.72 USD
+3.54
₩1T 770.04M USD ₩491K 370.9 USD ₩14,910 11.25 USD ₩15,960 12.05 USD ₩1T 770.04M USD 0 ₩0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ ₩43,050 32.5 USD
+5.51
₩865B 652.61M USD ₩67K 50.5 USD ₩41,550 31.36 USD ₩44,500 33.59 USD ₩865B 652.61M USD 0 ₩0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ ₩56,000 42.27 USD
+4.67
₩671B 506.48M USD ₩106K 80.25 USD ₩53,800 40.61 USD ₩56,800 42.87 USD ₩671B 506.48M USD 0 ₩0 0 USD
WONIK Materials Co.,Ltd.  104830.KQ ₩41,100 31.02 USD
+9.45
₩518B 391.15M USD ₩35K 26.31 USD ₩38,400 28.99 USD ₩41,800 31.55 USD ₩518B 391.15M USD 0 ₩0 0 USD
LTC Co.,Ltd  170920.KQ ₩51,000 38.5 USD
+12.83
₩506B 382.22M USD ₩631K 476.3 USD ₩46,850 35.36 USD ₩51,600 38.95 USD ₩506B 382.22M USD 0 ₩0 0 USD
Chunbo Co., Ltd.  278280.KQ ₩39,750 30 USD
+5.02
₩395B 297.95M USD ₩72K 54.43 USD ₩38,300 28.91 USD ₩41,750 31.51 USD ₩395B 297.95M USD 0 ₩0 0 USD
Dongwha Enterprise Co.,Ltd  025900.KQ ₩7,670 5.79 USD
+5.36
₩351B 264.82M USD ₩129K 97.35 USD ₩7,210 5.44 USD ₩7,960 6.01 USD ₩351B 264.82M USD 0 ₩0 0 USD
TEMC Co., Ltd.  425040.KQ ₩16,670 12.58 USD
+6.25
₩350B 263.85M USD ₩712K 537.75 USD ₩15,810 11.93 USD ₩17,400 13.13 USD ₩350B 263.85M USD 0 ₩0 0 USD
Sammok S-Form Co.,Ltd  018310.KQ ₩19,700 14.87 USD
-1.35
₩283B 213.87M USD ₩16K 12.4 USD ₩19,490 14.71 USD ₩19,900 15.02 USD ₩283B 213.87M USD 0 ₩0 0 USD
Ycchem Co., Ltd.  112290.KQ ₩13,970 10.55 USD
+4.18
₩282B 213.23M USD ₩277K 208.9 USD ₩13,280 10.02 USD ₩14,390 10.86 USD ₩282B 213.23M USD 0 ₩0 0 USD
Great Rich Technologies Limited  900290.KQ ₩3,250 2.45 USD
+8.33
₩271B 204.87M USD ₩590K 445.62 USD ₩2,965 2.24 USD ₩3,300 2.49 USD ₩271B 204.87M USD 0 ₩0 0 USD
Sukgyung AT Co., Ltd.  357550.KQ ₩43,850 33.1 USD
+9.49
₩238B 179.84M USD ₩8K 5.68 USD ₩40,050 30.23 USD ₩44,000 33.21 USD ₩238B 179.84M USD 0 ₩0 0 USD
YMT Co., Ltd.  251370.KQ ₩13,480 10.18 USD
+9.77
₩234B 176.37M USD ₩149K 112.6 USD ₩12,300 9.28 USD ₩13,800 10.42 USD ₩234B 176.37M USD 0 ₩0 0 USD
Korea Alcohol Industrial Co., Ltd.  017890.KQ ₩11,240 8.48 USD
+4.07
₩228B 171.79M USD ₩62K 46.66 USD ₩10,800 8.15 USD ₩11,500 8.68 USD ₩228B 171.79M USD 0 ₩0 0 USD
SG Co.,Ltd  255220.KQ ₩1,870 1.41 USD
+1.63
₩165B 124.32M USD ₩871K 657.29 USD ₩1,826 1.38 USD ₩1,901 1.43 USD ₩165B 124.32M USD 0 ₩0 0 USD
I-ROBOTICS,Co.,Ltd.  066430.KQ ₩4,040 3.05 USD
-5.39
₩158B 119.37M USD ₩41M 31.11K USD ₩3,640 2.75 USD ₩4,845 3.66 USD ₩158B 119.37M USD 0 ₩0 0 USD
S&D Co., Ltd  260970.KQ ₩47,900 36.16 USD
+4.13
₩139B 104.59M USD ₩67K 50.24 USD ₩44,600 33.67 USD ₩49,800 37.59 USD ₩139B 104.59M USD 0 ₩0 0 USD
NRobotics Co.,Ltd.  138360.KQ ₩2,460 1.86 USD
+2.5
₩128B 96.44M USD ₩730K 551.38 USD ₩2,415 1.82 USD ₩2,595 1.96 USD ₩128B 96.44M USD 0 ₩0 0 USD
Dongkuk Industries Co., Ltd.  005160.KQ ₩2,460 1.86 USD
+2.29
₩127B 95.68M USD ₩203K 153.17 USD ₩2,405 1.82 USD ₩2,485 1.88 USD ₩127B 95.68M USD 0 ₩0 0 USD
Chemtros Co., Ltd.  220260.KQ ₩4,395 3.32 USD
+8.79
₩117B 88.11M USD ₩231K 174.49 USD ₩4,030 3.04 USD ₩4,540 3.43 USD ₩117B 88.11M USD 0 ₩0 0 USD
NH Nongwoobio Co., Ltd.  054050.KQ ₩7,020 5.3 USD
+3.39
₩113B 84.95M USD ₩45K 33.86 USD ₩6,610 4.99 USD ₩7,110 5.37 USD ₩113B 84.95M USD 0 ₩0 0 USD
SAMYOUNG M-Tek Co., Ltd  054540.KQ ₩8,430 6.36 USD
+6.04
₩102B 77.19M USD ₩119K 89.9 USD ₩7,950 6 USD ₩8,740 6.6 USD ₩102B 77.19M USD 0 ₩0 0 USD
HC BoKwang Industry Co.,Ltd  225530.KQ ₩2,250 1.7 USD
-3.02
₩82B 61.72M USD ₩52K 39.33 USD ₩2,200 1.66 USD ₩2,400 1.81 USD ₩82B 61.72M USD 0 ₩0 0 USD
Samhyun Steel Co., Ltd.  017480.KQ ₩5,030 3.8 USD
+5.45
₩78B 58.63M USD ₩88K 66.42 USD ₩4,800 3.62 USD ₩5,140 3.88 USD ₩78B 58.63M USD 0 ₩0 0 USD
Lion Chemtech Co., Ltd.  171120.KQ ₩2,070 1.56 USD
+4.23
₩73B 55.15M USD ₩123K 93.2 USD ₩1,987 1.5 USD ₩2,080 1.57 USD ₩73B 55.15M USD 0 ₩0 0 USD
Cenit Co., Ltd  037760.KQ ₩2,390 1.8 USD
0
₩73B 54.85M USD ₩12K 9.07 USD ₩2,325 1.75 USD ₩2,400 1.81 USD ₩73B 54.85M USD 0 ₩0 0 USD
PJ Metal Co., Ltd.  128660.KQ ₩2,910 2.2 USD
+4.49
₩72B 54.48M USD ₩128K 96.78 USD ₩2,765 2.09 USD ₩2,950 2.23 USD ₩72B 54.48M USD 0 ₩0 0 USD
Keum Kang Steel Co., Ltd.  053260.KQ ₩4,475 3.38 USD
-1.21
₩70B 53.09M USD ₩49K 37.12 USD ₩4,455 3.36 USD ₩4,775 3.6 USD ₩70B 53.09M USD 0 ₩0 0 USD
China Crystal New Material Holdings Co.,Ltd.  900250.KQ ₩519 0.39 USD
0
₩68B 51.18M USD ₩0 0 USD ₩519 0.39 USD ₩519 0.39 USD ₩68B 51.18M USD 0 ₩0 0 USD
Shin Steel Co.,Ltd.  162300.KQ ₩1,614 1.22 USD
0
₩66B 49.63M USD ₩92K 69.61 USD ₩1,614 1.22 USD ₩1,728 1.3 USD ₩66B 49.63M USD 0 ₩0 0 USD
Hankuk Steel Wire Co., Ltd.  025550.KQ ₩2,670 2.02 USD
+3.49
₩64B 48.66M USD ₩220K 165.91 USD ₩2,600 1.96 USD ₩2,735 2.06 USD ₩64B 48.66M USD 0 ₩0 0 USD
HLB Genex, Inc.  187420.KQ ₩2,200 1.66 USD
+4.27
₩64B 48.38M USD ₩48K 35.87 USD ₩2,110 1.59 USD ₩2,240 1.69 USD ₩64B 48.38M USD 0 ₩0 0 USD
JC Chemical Co., Ltd.  137950.KQ ₩2,930 2.21 USD
-0.85
₩63B 47.78M USD ₩94K 70.71 USD ₩2,895 2.19 USD ₩3,155 2.38 USD ₩63B 47.78M USD 0 ₩0 0 USD
InkTec Co., Ltd.  049550.KQ ₩3,140 2.37 USD
+5.02
₩62B 46.47M USD ₩6K 4.44 USD ₩2,995 2.26 USD ₩3,190 2.41 USD ₩62B 46.47M USD 0 ₩0 0 USD
Kangdong C&L Co., Ltd.  198440.KQ ₩988 0.75 USD
+2.49
₩60B 45.4M USD ₩16K 12.05 USD ₩959 0.72 USD ₩999 0.75 USD ₩60B 45.4M USD 0 ₩0 0 USD
Assems Inc.  136410.KQ ₩5,350 4.04 USD
+8.08
₩57B 42.72M USD ₩30K 22.46 USD ₩5,000 3.77 USD ₩5,450 4.11 USD ₩57B 42.72M USD 0 ₩0 0 USD
NDFOS Co., Ltd.  238090.KQ ₩2,425 1.83 USD
+9.73
₩55B 41.66M USD ₩99K 75.05 USD ₩2,210 1.67 USD ₩2,500 1.89 USD ₩55B 41.66M USD 0 ₩0 0 USD
CENOTEC Co., Ltd.  222420.KQ ₩1,172 0.88 USD
+4.64
₩53B 40.22M USD ₩249K 188.24 USD ₩1,121 0.85 USD ₩1,225 0.92 USD ₩53B 40.22M USD 0 ₩0 0 USD
TAEYANG Corporation  053620.KQ ₩6,500 4.91 USD
-0.76
₩52B 39.06M USD ₩9K 7.16 USD ₩6,500 4.91 USD ₩6,615 4.99 USD ₩52B 39.06M USD 0 ₩0 0 USD
Jeil Technos Co.,Ltd  038010.KQ ₩5,770 4.36 USD
+1.58
₩50B 37.76M USD ₩44K 32.93 USD ₩5,690 4.3 USD ₩5,870 4.43 USD ₩50B 37.76M USD 0 ₩0 0 USD
Home Center Holdings Co.,Ltd  060560.KQ ₩1,915 1.45 USD
+0.79
₩49B 36.7M USD ₩42K 32.01 USD ₩1,847 1.39 USD ₩1,985 1.5 USD ₩49B 36.7M USD 0 ₩0 0 USD
J Steel Company Holdings Inc.  023440.KQ ₩521 0.39 USD
0
₩46B 34.85M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩46B 34.85M USD 0 ₩0 0 USD
Wonik Cube Corp.  014190.KQ ₩1,302 0.98 USD
+1.01
₩46B 34.79M USD ₩177K 133.96 USD ₩1,238 0.93 USD ₩1,342 1.01 USD ₩46B 34.79M USD 0 ₩0 0 USD
HLB Pep Co., Ltd.  196300.KQ ₩4,850 3.66 USD
+4.3
₩45B 34.02M USD ₩24K 17.84 USD ₩4,500 3.4 USD ₩4,915 3.71 USD ₩45B 34.02M USD 0 ₩0 0 USD
Shinwha Intertek Corp.  056700.KQ ₩1,544 1.17 USD
+0.72
₩45B 33.81M USD ₩79K 59.91 USD ₩1,470 1.11 USD ₩1,548 1.17 USD ₩45B 33.81M USD 0 ₩0 0 USD
DaeChang Steel Co., Ltd.  140520.KQ ₩1,979 1.49 USD
+0.46
₩42B 31.53M USD ₩24K 17.88 USD ₩1,971 1.49 USD ₩2,075 1.57 USD ₩42B 31.53M USD 0 ₩0 0 USD
UST Co., Ltd.  263770.KQ ₩1,672 1.26 USD
+1.15
₩39B 29.68M USD ₩32K 24.25 USD ₩1,637 1.24 USD ₩1,714 1.29 USD ₩39B 29.68M USD 0 ₩0 0 USD
Neo Cremar Co., Ltd.  311390.KQ ₩3,040 2.29 USD
+4.83
₩38B 28.83M USD ₩10K 7.59 USD ₩2,880 2.17 USD ₩3,085 2.33 USD ₩38B 28.83M USD 0 ₩0 0 USD
P&H Tech Co., Ltd.  239890.KQ ₩3,800 2.87 USD
+9.51
₩38B 28.5M USD ₩59K 44.17 USD ₩3,420 2.58 USD ₩4,000 3.02 USD ₩38B 28.5M USD 0 ₩0 0 USD
KD Chem Co., Ltd.  221980.KQ ₩9,950 7.51 USD
+0.91
₩37B 28.13M USD ₩1K 0.79 USD ₩9,860 7.44 USD ₩10,000 7.55 USD ₩37B 28.13M USD 0 ₩0 0 USD
Mohenz.Co.,Ltd.  006920.KQ ₩3,645 2.75 USD
-2.8
₩37B 27.77M USD ₩2M 1.45K USD ₩3,595 2.71 USD ₩4,595 3.47 USD ₩37B 27.77M USD 0 ₩0 0 USD
Green Plus Co., Ltd.  186230.KQ ₩3,380 2.55 USD
+1.2
₩37B 27.66M USD ₩36K 27.4 USD ₩3,240 2.45 USD ₩3,400 2.57 USD ₩37B 27.66M USD 0 ₩0 0 USD
Nousbo Co., Ltd.  332290.KQ ₩962 0.73 USD
+5.37
₩36B 27.47M USD ₩178K 134.4 USD ₩899 0.68 USD ₩978 0.74 USD ₩36B 27.47M USD 0 ₩0 0 USD
CQV Co., Ltd.  101240.KQ ₩3,275 2.47 USD
+1.39
₩36B 26.84M USD ₩18K 13.7 USD ₩3,235 2.44 USD ₩3,480 2.63 USD ₩36B 26.84M USD 0 ₩0 0 USD
Tongyang Pile Inc.  228340.KQ ₩1,734 1.31 USD
+1.46
₩35B 26.18M USD ₩14K 10.89 USD ₩1,682 1.27 USD ₩1,735 1.31 USD ₩35B 26.18M USD 0 ₩0 0 USD
Okong Corporation  045060.KQ ₩2,020 1.52 USD
0
₩34B 25.83M USD ₩45K 34.18 USD ₩1,983 1.5 USD ₩2,020 1.52 USD ₩34B 25.83M USD 0 ₩0 0 USD
Wonil Special Steel Co., Ltd.  012620.KQ ₩7,060 5.33 USD
+4.13
₩31B 23.45M USD ₩10K 7.47 USD ₩6,730 5.08 USD ₩7,070 5.34 USD ₩31B 23.45M USD 0 ₩0 0 USD
POLARIS UNO, Inc.  114630.KQ ₩1,774 1.34 USD
+0.97
₩31B 23.08M USD ₩39K 29.49 USD ₩1,710 1.29 USD ₩1,813 1.37 USD ₩31B 23.08M USD 0 ₩0 0 USD
EG Corporation  037370.KQ ₩3,350 2.53 USD
+4.04
₩29B 21.81M USD ₩51K 38.15 USD ₩3,220 2.43 USD ₩4,000 3.02 USD ₩29B 21.81M USD 0 ₩0 0 USD
Korea Bio-Gen Co.,Ltd  318000.KQ ₩3,245 2.45 USD
+6.57
₩28B 21.31M USD ₩19K 13.98 USD ₩3,045 2.3 USD ₩3,345 2.52 USD ₩28B 21.31M USD 0 ₩0 0 USD
SPECO Ltd.  013810.KQ ₩1,830 1.38 USD
+3.98
₩27B 20.24M USD ₩39K 29.52 USD ₩1,730 1.31 USD ₩1,848 1.39 USD ₩27B 20.24M USD 0 ₩0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ ₩3,520 2.66 USD
+0.86
₩26B 19.73M USD ₩136K 102.84 USD ₩3,140 2.37 USD ₩3,800 2.87 USD ₩26B 19.73M USD 0 ₩0 0 USD
Moorim SP Co., Ltd.  001810.KQ ₩1,161 0.88 USD
+0.52
₩26B 19.4M USD ₩20K 14.87 USD ₩1,150 0.87 USD ₩1,189 0.9 USD ₩26B 19.4M USD 0 ₩0 0 USD
Chorokbaem E&M Co., Ltd.  131100.KQ ₩786 0.59 USD
-1.01
₩25B 19.13M USD ₩174K 131.3 USD ₩725 0.55 USD ₩790 0.6 USD ₩25B 19.13M USD 0 ₩0 0 USD
Hanil Chemical Ind. Co., Ltd.  007770.KQ ₩7,060 5.33 USD
+0.43
₩25B 18.71M USD ₩2K 1.22 USD ₩6,850 5.17 USD ₩7,260 5.48 USD ₩25B 18.71M USD 0 ₩0 0 USD
ENBIO Co., Ltd.  352940.KQ ₩2,015 1.52 USD
0
₩22B 16.53M USD ₩22K 16.45 USD ₩1,873 1.41 USD ₩2,015 1.52 USD ₩22B 16.53M USD 0 ₩0 0 USD
Nano Chem Tech Inc.  091970.KQ ₩2,995 2.26 USD
-0.66
₩22B 16.46M USD ₩99K 74.72 USD ₩2,890 2.18 USD ₩3,265 2.46 USD ₩22B 16.46M USD 0 ₩0 0 USD
ASIA SEED Co.,Ltd.  154030.KQ ₩1,634 1.23 USD
+1.49
₩20B 14.88M USD ₩21K 15.87 USD ₩1,580 1.19 USD ₩1,767 1.33 USD ₩20B 14.88M USD 0 ₩0 0 USD
WAPS Co., Ltd  196700.KQ ₩1,220 0.92 USD
+5.54
₩18B 13.23M USD ₩89K 67.51 USD ₩1,145 0.86 USD ₩1,220 0.92 USD ₩18B 13.23M USD 0 ₩0 0 USD
Jeonjinbio Co., Ltd.  110020.KQ ₩1,888 1.43 USD
+4.37
₩17B 12.91M USD ₩34K 25.32 USD ₩1,794 1.35 USD ₩1,888 1.43 USD ₩17B 12.91M USD 0 ₩0 0 USD
NANOCMS Co.,Ltd  247660.KQ ₩3,695 2.79 USD
-2.25
₩16B 12.12M USD ₩21K 15.88 USD ₩3,505 2.65 USD ₩3,840 2.9 USD ₩16B 12.12M USD 0 ₩0 0 USD
Kukil Metal Co., Ltd.  060480.KQ ₩1,428 1.08 USD
-1.45
₩16B 11.95M USD ₩28K 21.38 USD ₩1,368 1.03 USD ₩1,449 1.09 USD ₩16B 11.95M USD 0 ₩0 0 USD
YeSUN Tech Co.,Ltd.  250930.KQ ₩400 0.3 USD
-3.38
₩13B 9.87M USD ₩123K 93.03 USD ₩379 0.29 USD ₩414 0.31 USD ₩13B 9.87M USD 0 ₩0 0 USD
Sambo Industrial Co., Ltd.  009620.KQ ₩540 0.41 USD
+3.85
₩9B 7.12M USD ₩2M 1.89K USD ₩523 0.39 USD ₩672 0.51 USD ₩9B 7.12M USD 0 ₩0 0 USD
KOYJ Co., Ltd.  121850.KQ ₩1,640 1.24 USD
+0.24
₩8B 6.26M USD ₩62K 46.79 USD ₩1,554 1.17 USD ₩1,694 1.28 USD ₩8B 6.26M USD 0 ₩0 0 USD
Capro Corporation  006380.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency