Paese: Corea del Sud Borsa: KOSDAQ Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (79)
KOSDAQ (79)
Materie Prime (79)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩296,000 223.43 USD |
+3.68
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,850 27.82 USD |
+1.24
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩74,300 56.08 USD |
-1.59
|
₩895B 675.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩895B 675.75M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,850 30.08 USD |
+2.18
|
₩815B 615.02M USD | ₩46K 34.67 USD | ₩39,000 29.44 USD | ₩40,950 30.91 USD | ₩815B 615.02M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,010 8.31 USD |
+3.28
|
₩724B 546.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.27M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,540 4.18 USD |
+1.84
|
₩595B 448.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 448.93M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,050 27.21 USD |
+6.19
|
₩455B 343.09M USD | ₩49K 36.63 USD | ₩34,600 26.12 USD | ₩36,350 27.44 USD | ₩455B 343.09M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,000 23.4 USD |
+1.31
|
₩378B 285.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.13M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩30,100 22.72 USD |
-9.06
|
₩311B 234.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.83M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,300 11.55 USD |
-0.39
|
₩310B 233.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.85M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,620 10.28 USD |
+3.57
|
₩293B 221.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.5M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,040 2.29 USD |
+2.18
|
₩254B 191.63M USD | ₩309K 233.37 USD | ₩2,975 2.25 USD | ₩3,140 2.37 USD | ₩254B 191.63M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,250 3.96 USD |
-2.78
|
₩240B 181.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.27M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,780 11.16 USD |
+0.2
|
₩213B 160.45M USD | ₩16K 11.99 USD | ₩14,660 11.07 USD | ₩14,940 11.28 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,400 44.08 USD |
0
|
₩169B 127.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.52M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,350 6.3 USD |
+3.6
|
₩169B 127.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.45M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩30,900 23.32 USD |
+3.52
|
₩168B 126.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.73M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,180 2.4 USD |
-2.6
|
₩164B 123.68M USD | ₩290K 218.64 USD | ₩3,140 2.37 USD | ₩3,360 2.54 USD | ₩164B 123.68M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,080 3.08 USD |
-3.43
|
₩131B 98.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,970 5.26 USD |
-0.85
|
₩126B 94.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,234 0.93 USD |
+0.82
|
₩109B 81.94M USD | ₩3M 2.13K USD | ₩1,227 0.93 USD | ₩1,300 0.98 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,005 0.76 USD |
-0.5
|
₩106B 80.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.29M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,520 4.92 USD |
+1.09
|
₩105B 78.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,330 4.02 USD |
-0.19
|
₩84B 63.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,180 1.65 USD |
-1.8
|
₩79B 59.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,266 0.96 USD |
+2.76
|
₩77B 58.18M USD | ₩2M 1.52K USD | ₩1,230 0.93 USD | ₩1,400 1.06 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,445 1.85 USD |
+4.49
|
₩75B 56.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,510 3.4 USD |
-0.11
|
₩70B 52.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,770 2.09 USD |
+1.84
|
₩69B 51.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,938 1.46 USD |
+2.7
|
₩68B 51.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,200 3.93 USD |
0
|
₩68B 51.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,629 1.23 USD |
+0.12
|
₩66B 50.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,365 2.54 USD |
0
|
₩66B 49.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,606 1.21 USD |
+0.94
|
₩63B 47.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,775 2.09 USD |
-2.97
|
₩60B 45.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,825 1.38 USD |
-4.85
|
₩60B 44.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,775 2.09 USD |
+6.73
|
₩56B 41.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.89M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,650 5.02 USD |
-0.15
|
₩53B 39.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,635 3.5 USD |
+4.16
|
₩50B 37.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,070 1.56 USD |
+1.22
|
₩50B 37.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,630 4.25 USD |
-1.4
|
₩49B 36.84M USD | ₩21K 15.72 USD | ₩5,630 4.25 USD | ₩5,780 4.36 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,836 1.39 USD |
+1.55
|
₩47B 35.18M USD | ₩3K 1.91 USD | ₩1,788 1.35 USD | ₩1,843 1.39 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩930 0.7 USD |
+0.11
|
₩45B 33.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,938 1.46 USD |
-0.62
|
₩41B 30.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,396 1.05 USD |
-0.07
|
₩40B 30.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.57M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,342 1.01 USD |
+1.98
|
₩40B 30.1M USD | ₩8K 5.72 USD | ₩1,294 0.98 USD | ₩1,348 1.02 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,080 0.82 USD |
+3.15
|
₩38B 28.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,165 2.39 USD |
+2.1
|
₩36B 27.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩985 0.74 USD |
+1.23
|
₩35B 26.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,300 7.02 USD |
+2.54
|
₩35B 26.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,459 1.1 USD |
-2.08
|
₩34B 25.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,265 3.22 USD |
+0.47
|
₩34B 25.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,996 1.51 USD |
+0.15
|
₩34B 25.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.53M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,540 5.69 USD |
+2.03
|
₩33B 25.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.04M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,840 2.9 USD |
+1.59
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,130 2.36 USD |
-0.95
|
₩33B 24.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,345 2.52 USD |
-1.62
|
₩31B 23.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,110 2.35 USD |
0
|
₩31B 23.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,720 5.83 USD |
-3.98
|
₩27B 20.45M USD | ₩4K 3.12 USD | ₩7,720 5.83 USD | ₩8,100 6.11 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩4,020 3.03 USD |
0
|
₩26B 19.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,635 1.99 USD |
0
|
₩26B 19.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,119 0.84 USD |
+0.09
|
₩25B 18.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,926 1.45 USD |
-0.82
|
₩24B 18.27M USD | ₩9K 6.64 USD | ₩1,916 1.45 USD | ₩2,000 1.51 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,226 0.93 USD |
+6.7
|
₩21B 15.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,880 2.17 USD |
0
|
₩21B 15.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,920 1.45 USD |
-3.95
|
₩21B 15.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,340 1.77 USD |
+1.96
|
₩20B 15.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,245 3.2 USD |
-5.67
|
₩18B 13.92M USD | ₩45K 33.93 USD | ₩4,060 3.06 USD | ₩4,560 3.44 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,035 1.54 USD |
+0.99
|
₩18B 13.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,492 1.13 USD |
+0.74
|
₩18B 13.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,197 0.9 USD |
-0.83
|
₩18B 13.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.24M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,845 3.66 USD |
-3.1
|
₩17B 12.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩1,656 1.25 USD |
-5.64
|
₩14B 10.77M USD | ₩497K 375.05 USD | ₩1,603 1.21 USD | ₩1,780 1.34 USD | ₩14B 10.77M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩801 0.6 USD |
+0.88
|
₩11B 8.29M USD | ₩17K 12.65 USD | ₩795 0.6 USD | ₩815 0.62 USD | ₩11B 8.29M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩817 0.62 USD |
-2.97
|
₩9B 6.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.84M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,339 1.01 USD |
-2.62
|
₩9B 6.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.61M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
0
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
