Paese: Corea del Sud Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (58)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (39)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KSE (41)
Materie Prime (41)
- {{item.name}}
- Tutti i settori
- Materie Prime (41)
Acciaio (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,609 1.21 USD |
+10.28
|
$252.67B 190.73M USD | $84.42M 63.72K USD | $1,454 1.1 USD | $1,650 1.25 USD | $252.67B 190.73M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $259,000 195.5 USD |
-1.89
|
$19.59T 14.78B USD | $289.98K 218.89 USD | $254,000 191.73 USD | $261,000 197.01 USD | $19.59T 14.78B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,650 22.38 USD |
+1.02
|
$3.9T 2.94B USD | $368.76K 278.36 USD | $28,800 21.74 USD | $29,650 22.38 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $226,500 170.97 USD |
+1.34
|
$915.16B 690.8M USD | $8.14K 6.15 USD | $221,000 166.82 USD | $227,000 171.35 USD | $915.16B 690.8M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,250 17.55 USD |
+1.75
|
$833.79B 629.38M USD | $105.34K 79.52 USD | $22,250 16.8 USD | $23,500 17.74 USD | $833.79B 629.38M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,250 4.72 USD |
+0.16
|
$604.93B 456.62M USD | $157.62K 118.98 USD | $6,100 4.6 USD | $6,310 4.76 USD | $604.93B 456.62M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,190 13.73 USD |
-0.87
|
$490.91B 370.56M USD | $19.84K 14.97 USD | $18,090 13.65 USD | $18,350 13.85 USD | $490.91B 370.56M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $160,200 120.92 USD |
+1.71
|
$448.58B 338.6M USD | $27.46K 20.73 USD | $158,300 119.49 USD | $162,600 122.74 USD | $448.58B 338.6M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,780 11.91 USD |
-3.78
|
$413.65B 312.24M USD | $137.46K 103.76 USD | $15,610 11.78 USD | $16,380 12.36 USD | $413.65B 312.24M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $103,700 78.28 USD |
+2.88
|
$403.97B 304.93M USD | $1.06K 0.8 USD | $101,000 76.24 USD | $106,400 80.31 USD | $403.97B 304.93M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,650 20.12 USD |
+2.5
|
$336.58B 254.06M USD | $35.91K 27.1 USD | $25,500 19.25 USD | $27,050 20.42 USD | $336.58B 254.06M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,880 7.46 USD |
+0.61
|
$327.12B 246.93M USD | $55.15K 41.63 USD | $9,800 7.4 USD | $10,030 7.57 USD | $327.12B 246.93M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,705 3.55 USD |
+4.09
|
$322.15B 243.17M USD | $402.35K 303.71 USD | $4,475 3.38 USD | $4,710 3.56 USD | $322.15B 243.17M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,180 3.91 USD |
+1.97
|
$291.05B 219.7M USD | $902.35K 681.12 USD | $5,010 3.78 USD | $5,220 3.94 USD | $291.05B 219.7M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,100 12.91 USD |
+0.29
|
$288.31B 217.63M USD | $60.27K 45.49 USD | $16,400 12.38 USD | $17,170 12.96 USD | $288.31B 217.63M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,420 6.36 USD |
+3.06
|
$261.87B 197.67M USD | $128.47K 96.98 USD | $8,120 6.13 USD | $8,450 6.38 USD | $261.87B 197.67M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,420 9.38 USD |
-0.16
|
$187.28B 141.36M USD | $41.9K 31.63 USD | $12,200 9.21 USD | $12,540 9.47 USD | $187.28B 141.36M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,200 3.17 USD |
+0.24
|
$162.77B 122.87M USD | $18.06K 13.64 USD | $4,105 3.1 USD | $4,215 3.18 USD | $162.77B 122.87M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,320 5.53 USD |
+1.1
|
$157.46B 118.86M USD | $87.74K 66.23 USD | $7,180 5.42 USD | $7,360 5.56 USD | $157.46B 118.86M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,595 3.47 USD |
+0.77
|
$123.48B 93.21M USD | $81.1K 61.21 USD | $4,480 3.38 USD | $4,635 3.5 USD | $123.48B 93.21M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,260 10.76 USD |
+0.85
|
$119B 89.82M USD | $12.02K 9.07 USD | $14,060 10.61 USD | $14,310 10.8 USD | $119B 89.82M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,670 10.32 USD |
-0.29
|
$118.3B 89.3M USD | $18.82K 14.21 USD | $13,200 9.96 USD | $13,710 10.35 USD | $118.3B 89.3M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,865 2.92 USD |
+2.11
|
$108.94B 82.24M USD | $47.24K 35.66 USD | $3,730 2.82 USD | $3,865 2.92 USD | $108.94B 82.24M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,990 4.52 USD |
+0.34
|
$101.76B 76.81M USD | $28.02K 21.15 USD | $5,920 4.47 USD | $6,010 4.54 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,510 1.89 USD |
-1.18
|
$99.75B 75.29M USD | $34.32K 25.91 USD | $2,475 1.87 USD | $2,550 1.92 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,000 34.72 USD |
-1.6
|
$99.64B 75.21M USD | $1.01K 0.76 USD | $45,900 34.65 USD | $46,350 34.99 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,588 1.2 USD |
-1.24
|
$92.97B 70.18M USD | $28.64K 21.62 USD | $1,588 1.2 USD | $1,625 1.23 USD | $92.97B 70.18M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,320 3.26 USD |
+3.47
|
$87.19B 65.82M USD | $781.63K 590 USD | $4,130 3.12 USD | $4,375 3.3 USD | $87.19B 65.82M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,600 20.83 USD |
-0.54
|
$81.59B 61.59M USD | $568 0.43 USD | $27,550 20.8 USD | $28,000 21.14 USD | $81.59B 61.59M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,744 1.32 USD |
+1.1
|
$73.87B 55.76M USD | $187.86K 141.8 USD | $1,708 1.29 USD | $1,760 1.33 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,720 2.05 USD |
+5.84
|
$66.24B 50M USD | $149.38K 112.76 USD | $2,480 1.87 USD | $2,745 2.07 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
0
|
$60.55B 45.71M USD | $424 0.32 USD | $6,850 5.17 USD | $6,880 5.19 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,205 2.42 USD |
-1.54
|
$58.27B 43.98M USD | $80.37K 60.67 USD | $3,160 2.39 USD | $3,245 2.45 USD | $58.27B 43.98M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,325 1.75 USD |
-0.64
|
$46.5B 35.1M USD | $86.91K 65.6 USD | $2,300 1.74 USD | $2,350 1.77 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,360 1.78 USD |
+1.51
|
$43.82B 33.08M USD | $37.87K 28.59 USD | $2,310 1.74 USD | $2,360 1.78 USD | $43.82B 33.08M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $526 0.4 USD |
+1.35
|
$35.86B 27.07M USD | $197.95K 149.42 USD | $512 0.39 USD | $532 0.4 USD | $35.86B 27.07M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,550 1.17 USD |
-3.37
|
$29.41B 22.2M USD | $20.94K 15.8 USD | $1,533 1.16 USD | $1,604 1.21 USD | $29.41B 22.2M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $853 0.64 USD |
+0.95
|
$26.29B 19.85M USD | $103.44K 78.08 USD | $836 0.63 USD | $869 0.66 USD | $26.29B 19.85M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,882 1.42 USD |
-0.63
|
$20.97B 15.83M USD | $11.92K 9 USD | $1,856 1.4 USD | $1,901 1.43 USD | $20.97B 15.83M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}