Paese: Corea del Sud Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (61)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (38)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KSE (41)
Materie Prime (41)
- {{item.name}}
- Tutti i settori
- Materie Prime (41)
Acciaio (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $988 0.75 USD |
-6.79
|
$155.15B 117.12M USD | $7.55M 5.7K USD | $954 0.72 USD | $1,020 0.77 USD | $155.15B 117.12M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $259,500 195.88 USD |
-4.94
|
$19.62T 14.81B USD | $261.44K 197.34 USD | $253,500 191.35 USD | $261,500 197.39 USD | $19.62T 14.81B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $23,000 17.36 USD |
-4.77
|
$3.03T 2.28B USD | $296.42K 223.75 USD | $22,400 16.91 USD | $23,350 17.63 USD | $3.03T 2.28B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $214,500 161.91 USD |
-4.88
|
$866.68B 654.2M USD | $6.55K 4.94 USD | $204,000 153.99 USD | $220,000 166.06 USD | $866.68B 654.2M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,830 11.95 USD |
-6.33
|
$567.7B 428.52M USD | $54.15K 40.87 USD | $15,700 11.85 USD | $16,350 12.34 USD | $567.7B 428.52M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,880 15.01 USD |
-6.45
|
$521.13B 393.37M USD | $86.6K 65.37 USD | $19,600 14.79 USD | $20,600 15.55 USD | $521.13B 393.37M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,320 4.02 USD |
-4.81
|
$514.91B 388.68M USD | $107.96K 81.49 USD | $5,280 3.99 USD | $5,450 4.11 USD | $514.91B 388.68M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $176,700 133.38 USD |
-2.64
|
$494.78B 373.48M USD | $17K 12.83 USD | $169,000 127.57 USD | $177,700 134.13 USD | $494.78B 373.48M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $15,960 12.05 USD |
-4.03
|
$430.73B 325.13M USD | $11.49K 8.67 USD | $15,950 12.04 USD | $16,600 12.53 USD | $430.73B 325.13M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $92,800 70.05 USD |
+1.75
|
$361.51B 272.88M USD | $13 0.01 USD | $91,100 68.77 USD | $92,800 70.05 USD | $361.51B 272.88M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,670 3.53 USD |
-4.11
|
$262.4B 198.07M USD | $608.33K 459.19 USD | $4,500 3.4 USD | $4,750 3.59 USD | $262.4B 198.07M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,630 5.76 USD |
-2.05
|
$261.64B 197.5M USD | $26.15K 19.74 USD | $7,470 5.64 USD | $7,760 5.86 USD | $261.64B 197.5M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $14,780 11.16 USD |
-2.89
|
$249.19B 188.1M USD | $15.57K 11.75 USD | $14,630 11.04 USD | $15,100 11.4 USD | $249.19B 188.1M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,320 14.58 USD |
-2.23
|
$244B 184.18M USD | $9.78K 7.38 USD | $19,140 14.45 USD | $19,760 14.92 USD | $244B 184.18M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,550 2.68 USD |
-0.56
|
$243.06B 183.47M USD | $210.26K 158.71 USD | $3,380 2.55 USD | $3,700 2.79 USD | $243.06B 183.47M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,580 4.97 USD |
-4.22
|
$204.65B 154.48M USD | $23.65K 17.85 USD | $6,560 4.95 USD | $6,820 5.15 USD | $204.65B 154.48M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,590 7.99 USD |
-3.73
|
$159.68B 120.54M USD | $49.71K 37.52 USD | $10,450 7.89 USD | $11,480 8.67 USD | $159.68B 120.54M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,860 2.91 USD |
-2.53
|
$149.6B 112.92M USD | $15.33K 11.57 USD | $3,845 2.9 USD | $3,955 2.99 USD | $149.6B 112.92M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,130 4.63 USD |
-1.13
|
$131.86B 99.53M USD | $22.26K 16.8 USD | $6,060 4.57 USD | $6,150 4.64 USD | $131.86B 99.53M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,265 3.22 USD |
-6.26
|
$114.61B 86.51M USD | $586.38K 442.62 USD | $4,150 3.13 USD | $4,510 3.4 USD | $114.61B 86.51M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,730 9.61 USD |
-2.08
|
$106.23B 80.19M USD | $4.15K 3.13 USD | $12,660 9.56 USD | $13,000 9.81 USD | $106.23B 80.19M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,712 1.29 USD |
-1.5
|
$100.23B 75.66M USD | $103.91K 78.44 USD | $1,695 1.28 USD | $1,739 1.31 USD | $100.23B 75.66M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,450 8.64 USD |
-1.04
|
$99.09B 74.8M USD | $1.17K 0.88 USD | $11,300 8.53 USD | $11,570 8.73 USD | $99.09B 74.8M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,330 1.76 USD |
-0.21
|
$92.59B 69.89M USD | $7.44K 5.62 USD | $2,305 1.74 USD | $2,355 1.78 USD | $92.59B 69.89M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,130 2.36 USD |
-2.8
|
$88.23B 66.6M USD | $74.43K 56.18 USD | $3,080 2.32 USD | $3,180 2.4 USD | $88.23B 66.6M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,050 30.23 USD |
-0.37
|
$86.75B 65.48M USD | $660 0.5 USD | $39,100 29.51 USD | $40,400 30.5 USD | $86.75B 65.48M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $29,000 21.89 USD |
-3.33
|
$85.73B 64.71M USD | $1.13K 0.85 USD | $28,600 21.59 USD | $29,650 22.38 USD | $85.73B 64.71M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,965 3.75 USD |
-2.84
|
$84.35B 63.67M USD | $8.35K 6.3 USD | $4,910 3.71 USD | $5,070 3.83 USD | $84.35B 63.67M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,265 2.46 USD |
-6.44
|
$65.9B 49.74M USD | $285.41K 215.44 USD | $3,200 2.42 USD | $3,380 2.55 USD | $65.9B 49.74M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,320 1 USD |
-3.08
|
$55.91B 42.2M USD | $134.34K 101.41 USD | $1,296 0.98 USD | $1,379 1.04 USD | $55.91B 42.2M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,230 4.7 USD |
-5.18
|
$54.83B 41.39M USD | $1.16K 0.87 USD | $6,220 4.7 USD | $6,510 4.91 USD | $54.83B 41.39M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,815 2.12 USD |
-3.43
|
$51.18B 38.63M USD | $61.76K 46.62 USD | $2,730 2.06 USD | $2,870 2.17 USD | $51.18B 38.63M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,300 1.74 USD |
-2.77
|
$46B 34.72M USD | $41.91K 31.63 USD | $2,230 1.68 USD | $2,325 1.75 USD | $46B 34.72M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,841 1.39 USD |
-1.02
|
$44.84B 33.84M USD | $7.62K 5.75 USD | $1,801 1.36 USD | $1,860 1.4 USD | $44.84B 33.84M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,215 1.67 USD |
-6.14
|
$41.13B 31.04M USD | $167.75K 126.62 USD | $2,165 1.63 USD | $2,310 1.74 USD | $41.13B 31.04M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $940 0.71 USD |
+6.25
|
$28.98B 21.87M USD | $522.56K 394.44 USD | $883 0.67 USD | $1,024 0.77 USD | $28.98B 21.87M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $373 0.28 USD |
-2.1
|
$25.43B 19.19M USD | $63.54K 47.96 USD | $369 0.28 USD | $381 0.29 USD | $25.43B 19.19M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,177 0.89 USD |
-2
|
$22.33B 16.86M USD | $14.41K 10.88 USD | $1,160 0.88 USD | $1,201 0.91 USD | $22.33B 16.86M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,762 1.33 USD |
-0.79
|
$19.64B 14.82M USD | $3.88K 2.93 USD | $1,747 1.32 USD | $1,769 1.34 USD | $19.64B 14.82M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}