Paese: Corea del Sud Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasile (18)
- Canada (4)
- Chile (4)
- Cina (57)
- Finlandia (3)
- Francia (2)
- Germania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israele (4)
- Giappone (40)
- Malaysia (20)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (6)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (49)
- Spagna (8)
- Suriname (7)
- Svezia (4)
- Svizzera (1)
- Taiwan (38)
- Tailandia (52)
- Tacchino (14)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (13)
- KSE (36)
Materie Prime (49)
- {{item.name}}
- Tutti i settori
- Materie Prime (49)
Acciaio (49)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩378,000 285.33 USD |
+5.59
|
₩29T 21.58B USD | ₩345K 260.05 USD | ₩373,500 281.93 USD | ₩389,500 294.01 USD | ₩29T 21.58B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩34,650 26.16 USD |
+7.76
|
₩5T 3.44B USD | ₩1M 1.03K USD | ₩33,300 25.14 USD | ₩36,100 27.25 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩47,900 36.16 USD |
+3.33
|
₩2T 1.3B USD | ₩185K 139.88 USD | ₩47,550 35.89 USD | ₩50,500 38.12 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,250 4.72 USD |
+7.41
|
₩605B 456.59M USD | ₩665K 502.2 USD | ₩5,860 4.42 USD | ₩6,390 4.82 USD | ₩605B 456.59M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩130,900 98.81 USD |
+4.98
|
₩551B 415.6M USD | ₩13K 9.84 USD | ₩124,900 94.28 USD | ₩132,700 100.17 USD | ₩551B 415.6M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩136,200 102.81 USD |
+1.64
|
₩550B 415.39M USD | ₩28K 21.18 USD | ₩135,900 102.58 USD | ₩143,200 108.09 USD | ₩550B 415.39M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,220 14.51 USD |
+6
|
₩519B 391.48M USD | ₩36K 27.05 USD | ₩18,310 13.82 USD | ₩19,480 14.7 USD | ₩519B 391.48M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩140,700 106.21 USD |
+1.22
|
₩394B 297.39M USD | ₩8K 6.17 USD | ₩139,600 105.38 USD | ₩144,000 108.7 USD | ₩394B 297.39M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩12,950 9.78 USD |
+8.43
|
₩339B 256.24M USD | ₩88K 66.4 USD | ₩12,410 9.37 USD | ₩13,300 10.04 USD | ₩339B 256.24M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,350 17.63 USD |
+0.43
|
₩292B 220.5M USD | ₩2K 1.76 USD | ₩23,200 17.51 USD | ₩23,800 17.97 USD | ₩292B 220.5M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,660 6.54 USD |
+1.64
|
₩287B 216.43M USD | ₩40K 30.53 USD | ₩8,530 6.44 USD | ₩8,800 6.64 USD | ₩287B 216.43M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,831 1.38 USD |
+0.77
|
₩285B 214.93M USD | ₩581K 438.23 USD | ₩1,826 1.38 USD | ₩1,871 1.41 USD | ₩285B 214.93M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,625 3.49 USD |
+0.76
|
₩260B 196.16M USD | ₩316K 238.75 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩260B 196.16M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩14,180 10.7 USD |
+13.35
|
₩215B 162.57M USD | ₩254K 191.86 USD | ₩12,750 9.62 USD | ₩15,050 11.36 USD | ₩215B 162.57M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,417 1.07 USD |
+4.96
|
₩147B 110.97M USD | ₩663K 500.12 USD | ₩1,355 1.02 USD | ₩1,447 1.09 USD | ₩147B 110.97M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,260 3.22 USD |
+5.45
|
₩145B 109.37M USD | ₩13K 9.95 USD | ₩4,040 3.05 USD | ₩4,280 3.23 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,870 4.43 USD |
+2.26
|
₩143B 107.91M USD | ₩226K 170.28 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,640 5.01 USD |
-0.6
|
₩143B 107.82M USD | ₩24K 18.18 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,475 1.87 USD |
+1.23
|
₩128B 96.26M USD | ₩146K 110.17 USD | ₩2,455 1.85 USD | ₩2,540 1.92 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,470 3.37 USD |
+9.16
|
₩120B 90.67M USD | ₩136K 102.41 USD | ₩4,215 3.18 USD | ₩4,665 3.52 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,760 6.61 USD |
+2.94
|
₩106B 80.21M USD | ₩87K 65.39 USD | ₩8,660 6.54 USD | ₩9,290 7.01 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,090 8.37 USD |
+0.91
|
₩95B 72.05M USD | ₩5K 3.76 USD | ₩10,810 8.16 USD | ₩11,190 8.45 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,520 4.17 USD |
+1.28
|
₩94B 70.79M USD | ₩27K 20.15 USD | ₩5,470 4.13 USD | ₩5,580 4.21 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,100 2.34 USD |
+4.73
|
₩87B 65.96M USD | ₩112K 84.45 USD | ₩2,960 2.23 USD | ₩3,165 2.39 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,907 1.44 USD |
+1.7
|
₩84B 63.31M USD | ₩516K 389.69 USD | ₩1,758 1.33 USD | ₩1,994 1.51 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,145 1.62 USD |
+0.7
|
₩81B 61.33M USD | ₩80K 60.5 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,090 3.84 USD |
+0.79
|
₩79B 59.33M USD | ₩35K 26.1 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,935 3.73 USD |
+0.92
|
₩78B 58.55M USD | ₩39K 29.23 USD | ₩4,895 3.69 USD | ₩5,180 3.91 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,850 27.06 USD |
-1.51
|
₩77B 57.95M USD | ₩5K 3.41 USD | ₩35,750 26.99 USD | ₩36,650 27.66 USD | ₩77B 57.95M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,445 1.85 USD |
+0.2
|
₩74B 56.11M USD | ₩7K 5.65 USD | ₩2,320 1.75 USD | ₩2,465 1.86 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,681 1.27 USD |
+3.32
|
₩68B 51.69M USD | ₩37K 27.69 USD | ₩1,595 1.2 USD | ₩1,694 1.28 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,655 2 USD |
+1.92
|
₩64B 48.39M USD | ₩247K 186.63 USD | ₩2,635 1.99 USD | ₩2,730 2.06 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,170 2.39 USD |
+5.32
|
₩64B 48.3M USD | ₩184K 139.08 USD | ₩3,050 2.3 USD | ₩3,205 2.42 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,170 1.64 USD |
+1.4
|
₩62B 46.92M USD | ₩36K 26.89 USD | ₩2,095 1.58 USD | ₩2,255 1.7 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,970 4.51 USD |
+3.29
|
₩52B 39.06M USD | ₩14K 10.72 USD | ₩5,870 4.43 USD | ₩6,040 4.56 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,600 1.96 USD |
+1.56
|
₩47B 35.41M USD | ₩218K 164.44 USD | ₩2,580 1.95 USD | ₩2,710 2.05 USD | ₩47B 35.41M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,980 1.49 USD |
+0.3
|
₩42B 31.55M USD | ₩32K 23.93 USD | ₩1,980 1.49 USD | ₩2,020 1.52 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,240 1.69 USD |
-1.11
|
₩42B 31.4M USD | ₩223K 168.61 USD | ₩2,195 1.66 USD | ₩2,400 1.81 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,145 1.62 USD |
+11.08
|
₩41B 31.01M USD | ₩435K 328.24 USD | ₩1,950 1.47 USD | ₩2,180 1.65 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,740 1.31 USD |
+3.39
|
₩41B 30.88M USD | ₩18K 13.96 USD | ₩1,686 1.27 USD | ₩1,773 1.34 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,085 0.82 USD |
+1.31
|
₩40B 30.4M USD | ₩40K 30.38 USD | ₩1,078 0.81 USD | ₩1,116 0.84 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,220 5.45 USD |
+1.4
|
₩32B 23.98M USD | ₩1K 0.91 USD | ₩7,140 5.39 USD | ₩7,340 5.54 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,625 2.74 USD |
+1.54
|
₩27B 20.32M USD | ₩83K 62.83 USD | ₩3,570 2.69 USD | ₩3,750 2.83 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,368 1.03 USD |
+3.17
|
₩26B 19.59M USD | ₩21K 15.73 USD | ₩1,326 1 USD | ₩1,400 1.06 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,060 1.55 USD |
+5.97
|
₩23B 17.33M USD | ₩41K 31.06 USD | ₩1,941 1.47 USD | ₩2,090 1.58 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,390 4.82 USD |
+3.9
|
₩0 0 USD | ₩2K 1.25 USD | ₩6,360 4.8 USD | ₩6,410 4.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}