Paese: Corea del Sud Borsa: KSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (152)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (152)
KSE (152)
- {{item.name}}
- Tutte le borse
- KOSDAQ (3)
- KSE (152)
Materie Prime (152)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,499 1.13 USD |
-0.13
|
$237.88B 179.56M USD | $9.48M 7.16K USD | $1,450 1.09 USD | $1,535 1.16 USD | $237.88B 179.56M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $317,500 239.66 USD |
+0.32
|
$24.01T 18.12B USD | $208.61K 157.47 USD | $309,500 233.62 USD | $322,000 243.06 USD | $24.01T 18.12B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $134,150 101.26 USD |
+2.48
|
$20.17T 15.22B USD | $40.92K 30.89 USD | $128,900 97.3 USD | $134,500 101.53 USD | $20.17T 15.22B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $267,500 201.92 USD |
+1.14
|
$19.9T 15.02B USD | $180.64K 136.35 USD | $257,000 193.99 USD | $270,500 204.18 USD | $19.9T 15.02B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $812,000 612.93 USD |
+1.63
|
$14.76T 11.14B USD | $2.84K 2.14 USD | $785,000 592.55 USD | $813,000 613.68 USD | $14.76T 11.14B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $130,100 98.2 USD |
-0.84
|
$10.34T 7.8B USD | $101.99K 76.99 USD | $128,000 96.62 USD | $134,500 101.53 USD | $10.34T 7.8B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,350 21.4 USD |
0
|
$6.24T 4.71B USD | $14.08K 10.63 USD | $27,100 20.46 USD | $28,600 21.59 USD | $6.24T 4.71B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,150 27.29 USD |
-0.82
|
$6.19T 4.68B USD | $1.14M 861.37 USD | $35,050 26.46 USD | $36,900 27.85 USD | $6.19T 4.68B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $36,750 27.74 USD |
+5.76
|
$4.83T 3.65B USD | $914.05K 689.96 USD | $34,800 26.27 USD | $36,950 27.89 USD | $4.83T 3.65B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $106,900 80.69 USD |
-1.93
|
$3.64T 2.75B USD | $67.43K 50.9 USD | $105,600 79.71 USD | $108,400 81.82 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,900 45.21 USD |
-0.33
|
$2.89T 2.18B USD | $4.89K 3.69 USD | $58,500 44.16 USD | $60,400 45.59 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,800 88.16 USD |
-1.18
|
$2.86T 2.16B USD | $21.5K 16.23 USD | $114,600 86.5 USD | $117,700 88.84 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,900 50.5 USD |
-1.47
|
$2.82T 2.13B USD | $31.22K 23.57 USD | $65,100 49.14 USD | $67,400 50.88 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $167,400 126.36 USD |
+1.58
|
$1.85T 1.4B USD | $4.74K 3.58 USD | $162,500 122.66 USD | $167,800 126.66 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,950 21.85 USD |
+1.05
|
$1.34T 1.02B USD | $2.2K 1.66 USD | $28,450 21.48 USD | $28,950 21.85 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $73,900 55.78 USD |
-0.14
|
$1.33T 1B USD | $18.59K 14.03 USD | $72,500 54.73 USD | $74,500 56.24 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $43,900 33.14 USD |
-0.45
|
$1.27T 961.28M USD | $91.99K 69.44 USD | $42,750 32.27 USD | $44,300 33.44 USD | $1.27T 961.28M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,700 17.89 USD |
-0.63
|
$1.27T 959.59M USD | $6.42K 4.84 USD | $23,550 17.78 USD | $23,850 18 USD | $1.27T 959.59M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,130 13.69 USD |
-1.15
|
$1.26T 947.86M USD | $15.87K 11.98 USD | $18,040 13.62 USD | $18,400 13.89 USD | $1.26T 947.86M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $32,550 24.57 USD |
+5.34
|
$1.17T 881.13M USD | $113.32K 85.53 USD | $31,050 23.44 USD | $33,200 25.06 USD | $1.17T 881.13M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,850 17.25 USD |
-0.65
|
$1.12T 848.91M USD | $165.32K 124.79 USD | $22,300 16.83 USD | $23,250 17.55 USD | $1.12T 848.91M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,250 31.14 USD |
+1.85
|
$1.05T 793.06M USD | $16.36K 12.35 USD | $40,400 30.5 USD | $41,450 31.29 USD | $1.05T 793.06M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $227,500 171.73 USD |
+0.89
|
$919.2B 693.85M USD | $1.19K 0.9 USD | $223,000 168.33 USD | $227,500 171.73 USD | $919.2B 693.85M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,092,000 824.28 USD |
+4.6
|
$919.06B 693.74M USD | $2K 1.51 USD | $1,031,000 778.24 USD | $1,108,000 836.36 USD | $919.06B 693.74M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $43,850 33.1 USD |
+1.27
|
$784.45B 592.13M USD | $7.97K 6.01 USD | $42,850 32.34 USD | $44,100 33.29 USD | $784.45B 592.13M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $165,400 124.85 USD |
-0.96
|
$769.84B 581.11M USD | $6.27K 4.73 USD | $164,800 124.4 USD | $171,500 129.45 USD | $769.84B 581.11M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,800 114.58 USD |
+1.68
|
$738.22B 557.24M USD | $320 0.24 USD | $146,500 110.58 USD | $152,600 115.19 USD | $738.22B 557.24M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,280 13.04 USD |
-0.23
|
$663.05B 500.49M USD | $8.71K 6.58 USD | $17,200 12.98 USD | $17,320 13.07 USD | $663.05B 500.49M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $47,200 35.63 USD |
-0.53
|
$660.98B 498.93M USD | $44.46K 33.56 USD | $46,250 34.91 USD | $47,600 35.93 USD | $660.98B 498.93M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,510 4.91 USD |
+0.77
|
$630.05B 475.59M USD | $27.49K 20.75 USD | $6,410 4.84 USD | $6,540 4.94 USD | $630.05B 475.59M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,300 69.67 USD |
-0.97
|
$612.77B 462.54M USD | $9.16K 6.91 USD | $90,900 68.61 USD | $92,400 69.75 USD | $612.77B 462.54M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,500 11.7 USD |
-0.9
|
$594.65B 448.86M USD | $71.3K 53.82 USD | $15,180 11.46 USD | $16,000 12.08 USD | $594.65B 448.86M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $93,000 70.2 USD |
-0.32
|
$574.38B 433.56M USD | $5.32K 4.01 USD | $91,100 68.77 USD | $93,900 70.88 USD | $574.38B 433.56M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,060 13.63 USD |
+0.84
|
$556.82B 420.3M USD | $4.41K 3.33 USD | $17,870 13.49 USD | $18,180 13.72 USD | $556.82B 420.3M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,410 8.61 USD |
-3.88
|
$550.84B 415.79M USD | $251.47K 189.82 USD | $11,300 8.53 USD | $11,840 8.94 USD | $550.84B 415.79M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,550 14 USD |
+0.05
|
$544.74B 411.19M USD | $21.22K 16.02 USD | $18,280 13.8 USD | $18,740 14.15 USD | $544.74B 411.19M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $321,500 242.68 USD |
+0.47
|
$531.94B 401.53M USD | $380 0.29 USD | $317,000 239.28 USD | $321,500 242.68 USD | $531.94B 401.53M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,940 3.73 USD |
+0.71
|
$529.84B 399.94M USD | $85.31K 64.39 USD | $4,805 3.63 USD | $4,945 3.73 USD | $529.84B 399.94M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $134,800 101.75 USD |
+1.05
|
$525.13B 396.39M USD | $3.06K 2.31 USD | $131,000 98.88 USD | $136,500 103.04 USD | $525.13B 396.39M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,370 13.87 USD |
-0.33
|
$495.69B 374.17M USD | $5.14K 3.88 USD | $18,200 13.74 USD | $18,470 13.94 USD | $495.69B 374.17M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,590 13.28 USD |
+0.23
|
$461.1B 348.05M USD | $55K 41.52 USD | $17,130 12.93 USD | $17,740 13.39 USD | $461.1B 348.05M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,300 9.28 USD |
-0.4
|
$451.45B 340.77M USD | $7.31K 5.52 USD | $12,220 9.22 USD | $12,520 9.45 USD | $451.45B 340.77M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $157,600 118.96 USD |
-0.63
|
$441.3B 333.11M USD | $4.38K 3.31 USD | $156,400 118.06 USD | $159,300 120.25 USD | $441.3B 333.11M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,440 10.15 USD |
+5.99
|
$398.53B 300.82M USD | $10.98K 8.29 USD | $12,340 9.31 USD | $13,500 10.19 USD | $398.53B 300.82M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,730 5.83 USD |
-0.9
|
$370.64B 279.78M USD | $27.37K 20.66 USD | $7,680 5.8 USD | $7,800 5.89 USD | $370.64B 279.78M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,960 14.31 USD |
-0.84
|
$366.45B 276.61M USD | $13.67K 10.32 USD | $18,750 14.15 USD | $19,270 14.55 USD | $366.45B 276.61M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $27,600 20.83 USD |
+3.95
|
$348.57B 263.12M USD | $9.01K 6.8 USD | $26,400 19.93 USD | $27,700 20.91 USD | $348.57B 263.12M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,835 3.65 USD |
+0.42
|
$331.05B 249.89M USD | $106.93K 80.71 USD | $4,725 3.57 USD | $4,875 3.68 USD | $331.05B 249.89M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,420 6.36 USD |
+0.12
|
$330.66B 249.59M USD | $17.66K 13.33 USD | $8,330 6.29 USD | $8,490 6.41 USD | $330.66B 249.59M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,450 7.13 USD |
+0.96
|
$312.89B 236.18M USD | $16.59K 12.53 USD | $9,250 6.98 USD | $9,470 7.15 USD | $312.89B 236.18M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $36,350 27.44 USD |
-1.22
|
$312.27B 235.72M USD | $4.33K 3.27 USD | $36,100 27.25 USD | $36,550 27.59 USD | $312.27B 235.72M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,440 9.39 USD |
-0.72
|
$298.56B 225.36M USD | $5.37K 4.05 USD | $12,390 9.35 USD | $12,590 9.5 USD | $298.56B 225.36M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,340 12.33 USD |
+0.18
|
$278.76B 210.42M USD | $5.42K 4.09 USD | $16,170 12.21 USD | $16,450 12.42 USD | $278.76B 210.42M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,470 13.94 USD |
-0.27
|
$271.73B 205.11M USD | $19.45K 14.68 USD | $18,210 13.75 USD | $18,690 14.11 USD | $271.73B 205.11M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,130 4.63 USD |
+0.33
|
$270.63B 204.28M USD | $21.65K 16.34 USD | $6,010 4.54 USD | $6,130 4.63 USD | $270.63B 204.28M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,520 6.43 USD |
-0.23
|
$264.98B 200.02M USD | $72.37K 54.63 USD | $8,460 6.39 USD | $8,700 6.57 USD | $264.98B 200.02M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,700 3.55 USD |
-0.53
|
$264.08B 199.34M USD | $150.94K 113.94 USD | $4,665 3.52 USD | $4,760 3.59 USD | $264.08B 199.34M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,790 5.13 USD |
-1.46
|
$258.02B 194.76M USD | $26.4K 19.93 USD | $6,770 5.11 USD | $6,900 5.21 USD | $258.02B 194.76M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,430 7.12 USD |
-0.32
|
$236.18B 178.28M USD | $22.01K 16.61 USD | $9,310 7.03 USD | $9,460 7.14 USD | $236.18B 178.28M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,930 9.01 USD |
-0.33
|
$236.14B 178.25M USD | $1.57K 1.19 USD | $11,900 8.98 USD | $12,100 9.13 USD | $236.14B 178.25M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $49,300 37.21 USD |
+0.82
|
$234.43B 176.96M USD | $4.45K 3.36 USD | $48,550 36.65 USD | $49,300 37.21 USD | $234.43B 176.96M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,000 16.61 USD |
-0.45
|
$233.97B 176.61M USD | $26.66K 20.12 USD | $21,600 16.3 USD | $22,150 16.72 USD | $233.97B 176.61M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $34,750 26.23 USD |
-1
|
$232.7B 175.65M USD | $84 0.06 USD | $34,200 25.82 USD | $34,750 26.23 USD | $232.7B 175.65M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,540 4.18 USD |
0
|
$228.56B 172.53M USD | $2.54K 1.92 USD | $5,490 4.14 USD | $5,540 4.18 USD | $228.56B 172.53M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,710 11.1 USD |
-1.34
|
$224.97B 169.82M USD | $24.06K 18.16 USD | $14,650 11.06 USD | $14,970 11.3 USD | $224.97B 169.82M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,275 1.72 USD |
-1.08
|
$220.29B 166.28M USD | $106.56K 80.43 USD | $2,265 1.71 USD | $2,300 1.74 USD | $220.29B 166.28M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,990 6.79 USD |
+0.33
|
$213.75B 161.35M USD | $7.65K 5.78 USD | $8,910 6.73 USD | $9,010 6.8 USD | $213.75B 161.35M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,335 3.27 USD |
-1.25
|
$213.25B 160.97M USD | $28.7K 21.66 USD | $4,305 3.25 USD | $4,395 3.32 USD | $213.25B 160.97M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,515 1.14 USD |
-0.79
|
$191.85B 144.81M USD | $49.77K 37.57 USD | $1,508 1.14 USD | $1,527 1.15 USD | $191.85B 144.81M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,710 9.59 USD |
+0.71
|
$191.65B 144.67M USD | $28.57K 21.57 USD | $12,540 9.47 USD | $12,840 9.69 USD | $191.65B 144.67M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,260 3.22 USD |
+1.19
|
$189.24B 142.85M USD | $16 0.01 USD | $4,260 3.22 USD | $4,260 3.22 USD | $189.24B 142.85M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,335 2.52 USD |
+1.68
|
$186.41B 140.71M USD | $34.25K 25.85 USD | $3,270 2.47 USD | $3,375 2.55 USD | $186.41B 140.71M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,180 6.93 USD |
+0.11
|
$183.6B 138.59M USD | $16.76K 12.65 USD | $9,060 6.84 USD | $9,220 6.96 USD | $183.6B 138.59M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,650 11.81 USD |
0
|
$183.4B 138.44M USD | $0 0 USD | $15,650 11.81 USD | $15,650 11.81 USD | $183.4B 138.44M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,850 5.93 USD |
-1.13
|
$183.11B 138.22M USD | $16.49K 12.45 USD | $7,780 5.87 USD | $7,950 6 USD | $183.11B 138.22M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,000 58.88 USD |
-0.13
|
$180.61B 136.33M USD | $83 0.06 USD | $78,000 58.88 USD | $78,000 58.88 USD | $180.61B 136.33M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,980 7.53 USD |
-0.7
|
$178.29B 134.58M USD | $17.33K 13.08 USD | $9,820 7.41 USD | $10,070 7.6 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,970 10.55 USD |
+0.79
|
$176.61B 133.31M USD | $69.77K 52.66 USD | $13,820 10.43 USD | $14,100 10.64 USD | $176.61B 133.31M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,775 2.09 USD |
-0.72
|
$173.06B 130.63M USD | $22.65K 17.09 USD | $2,760 2.08 USD | $2,795 2.11 USD | $173.06B 130.63M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,800 9.66 USD |
+1.59
|
$166.4B 125.6M USD | $23.62K 17.83 USD | $12,550 9.47 USD | $12,840 9.69 USD | $166.4B 125.6M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,290 4.75 USD |
-1.87
|
$161.34B 121.79M USD | $13.58K 10.25 USD | $6,250 4.72 USD | $6,370 4.81 USD | $161.34B 121.79M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
0
|
$158.74B 119.82M USD | $553 0.42 USD | $79,000 59.63 USD | $79,800 60.24 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,050 9.1 USD |
-0.9
|
$157.2B 118.66M USD | $2.98K 2.25 USD | $11,950 9.02 USD | $12,300 9.28 USD | $157.2B 118.66M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,212 0.91 USD |
-0.74
|
$156.44B 118.09M USD | $62.07K 46.85 USD | $1,211 0.91 USD | $1,222 0.92 USD | $156.44B 118.09M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,930 9.76 USD |
-0.77
|
$156.4B 118.05M USD | $3 0 USD | $12,930 9.76 USD | $13,090 9.88 USD | $156.4B 118.05M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,350 4.04 USD |
+0.38
|
$156.37B 118.04M USD | $3.96K 2.99 USD | $5,300 4 USD | $5,340 4.03 USD | $156.37B 118.04M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $813 0.61 USD |
-0.12
|
$154.59B 116.69M USD | $4.27K 3.22 USD | $812 0.61 USD | $815 0.62 USD | $154.59B 116.69M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,070 3.07 USD |
-0.49
|
$154.16B 116.37M USD | $4.1K 3.09 USD | $4,030 3.04 USD | $4,080 3.08 USD | $154.16B 116.37M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
0
|
$153.85B 116.13M USD | $7.29K 5.5 USD | $6,120 4.62 USD | $6,220 4.7 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,070 5.34 USD |
-0.14
|
$152.08B 114.8M USD | $17.04K 12.87 USD | $7,030 5.31 USD | $7,120 5.37 USD | $152.08B 114.8M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,325 2.51 USD |
+1.06
|
$136.86B 103.31M USD | $5.95K 4.49 USD | $3,270 2.47 USD | $3,325 2.51 USD | $136.86B 103.31M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,785 3.61 USD |
-0.93
|
$131.99B 99.63M USD | $14.96K 11.29 USD | $4,760 3.59 USD | $4,825 3.64 USD | $131.99B 99.63M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,185 2.4 USD |
+0.31
|
$130.67B 98.63M USD | $54.39K 41.06 USD | $3,130 2.36 USD | $3,205 2.42 USD | $130.67B 98.63M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $730 0.55 USD |
+0.41
|
$129.88B 98.04M USD | $1.27K 0.96 USD | $727 0.55 USD | $740 0.56 USD | $129.88B 98.04M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,150 11.44 USD |
+0.73
|
$126.42B 95.43M USD | $5.44K 4.1 USD | $14,930 11.27 USD | $15,180 11.46 USD | $126.42B 95.43M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,675 3.53 USD |
-0.74
|
$125.63B 94.83M USD | $62.02K 46.81 USD | $4,635 3.5 USD | $4,770 3.6 USD | $125.63B 94.83M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,851 1.4 USD |
-0.54
|
$125.43B 94.68M USD | $129.71K 97.91 USD | $1,836 1.39 USD | $1,877 1.42 USD | $125.43B 94.68M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}