Paese: Corea del Sud Borsa: KSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (143)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (143)
KSE (143)
- {{item.name}}
- Tutte le borse
- KOSDAQ (79)
- KSE (143)
Materie Prime (143)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,103 0.83 USD |
-2.3
|
₩140B 105.43M USD | ₩748K 564.54 USD | ₩1,098 0.83 USD | ₩1,149 0.87 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩363,500 274.38 USD |
-0.27
|
₩27T 20.75B USD | ₩182K 137.26 USD | ₩358,000 270.23 USD | ₩372,000 280.8 USD | ₩27T 20.75B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩319,000 240.79 USD |
-3.04
|
₩25T 18.85B USD | ₩206K 155.6 USD | ₩317,000 239.28 USD | ₩333,000 251.36 USD | ₩25T 18.85B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,176,000 886.93 USD |
-3.05
|
₩21T 16.13B USD | ₩10K 7.16 USD | ₩1,169,000 882.4 USD | ₩1,200,000 905.8 USD | ₩21T 16.13B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩146,400 110.51 USD |
-0.95
|
₩11T 8.65B USD | ₩10K 7.87 USD | ₩144,200 108.85 USD | ₩149,900 113.15 USD | ₩11T 8.65B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩127,600 96.32 USD |
-5.83
|
₩6T 4.76B USD | ₩366K 276.24 USD | ₩126,700 95.64 USD | ₩132,700 100.17 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,100 24.99 USD |
-1.05
|
₩4T 3.29B USD | ₩470K 354.46 USD | ₩32,750 24.72 USD | ₩35,000 26.42 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩487,500 367.98 USD |
-2.11
|
₩4T 2.71B USD | ₩13K 10.17 USD | ₩484,000 365.34 USD | ₩502,000 378.93 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,300 56.46 USD |
-1.96
|
₩3T 2.38B USD | ₩62K 37.16 USD | ₩73,800 55.71 USD | ₩76,000 57.37 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩117,200 88.47 USD |
-2.98
|
₩3T 2.3B USD | ₩61K 45.79 USD | ₩115,100 86.88 USD | ₩120,400 90.88 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩261,000 197.01 USD |
+5.88
|
₩3T 2.22B USD | ₩48K 35.9 USD | ₩235,500 177.76 USD | ₩266,500 201.16 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩69,800 52.69 USD |
+8.92
|
₩2T 1.79B USD | ₩303K 228.88 USD | ₩63,100 47.63 USD | ₩72,500 54.73 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩16,020 12.09 USD |
+18.5
|
₩2T 1.3B USD | ₩23M 17.65K USD | ₩13,810 10.42 USD | ₩16,670 12.58 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,120 5.37 USD |
-0.84
|
₩2T 1.29B USD | ₩889 0.67 USD | ₩7,050 5.32 USD | ₩7,300 5.51 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩45,800 34.57 USD |
-0.11
|
₩2T 1.24B USD | ₩84K 63.56 USD | ₩44,800 33.82 USD | ₩47,200 35.63 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,950 23.36 USD |
+1.47
|
₩2T 1.18B USD | ₩176K 133.12 USD | ₩29,800 22.49 USD | ₩31,900 24.08 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩41,650 31.44 USD |
-3.14
|
₩1T 1.04B USD | ₩61K 46.14 USD | ₩41,250 31.14 USD | ₩43,400 32.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,400 38.8 USD |
-0.58
|
₩1T 1.01B USD | ₩3K 2.16 USD | ₩51,000 38.5 USD | ₩53,500 40.38 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,950 34.68 USD |
-2.23
|
₩1T 883.42M USD | ₩36K 27.49 USD | ₩45,250 34.16 USD | ₩47,500 35.85 USD | ₩1T 883.42M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩46,700 35.85 USD |
+0.74
|
₩1T 810.85M USD | ₩80K 36.44 USD | ₩46,000 34.72 USD | ₩50,000 37.74 USD | ₩1T 810.85M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩14,030 10.59 USD |
+1.89
|
₩972B 733.5M USD | ₩47K 35.26 USD | ₩13,560 10.24 USD | ₩14,060 10.61 USD | ₩972B 733.5M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩62,200 46.95 USD |
+0.97
|
₩915B 690.74M USD | ₩116K 87.73 USD | ₩59,400 44.84 USD | ₩66,900 50.5 USD | ₩915B 690.74M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,500 18.49 USD |
+1.87
|
₩834B 629.53M USD | ₩9K 7.04 USD | ₩24,100 18.19 USD | ₩25,050 18.91 USD | ₩834B 629.53M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩40,600 30.65 USD |
+0.25
|
₩787B 593.92M USD | ₩36K 27.09 USD | ₩39,550 29.85 USD | ₩41,500 31.33 USD | ₩787B 593.92M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩894,000 674.82 USD |
+0.45
|
₩752B 567.95M USD | ₩2K 1.35 USD | ₩875,000 660.48 USD | ₩928,000 700.49 USD | ₩752B 567.95M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩117,000 88.32 USD |
-1.35
|
₩723B 545.45M USD | ₩8K 6.33 USD | ₩116,500 87.94 USD | ₩122,000 92.09 USD | ₩723B 545.45M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,650 16.34 USD |
+1.17
|
₩636B 479.91M USD | ₩47K 35.58 USD | ₩20,900 15.78 USD | ₩22,200 16.76 USD | ₩636B 479.91M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩14,980 11.31 USD |
-2.73
|
₩575B 433.88M USD | ₩141K 106.22 USD | ₩14,910 11.25 USD | ₩15,370 11.6 USD | ₩575B 433.88M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩133,900 101.07 USD |
0
|
₩541B 408.38M USD | ₩17K 12.55 USD | ₩131,500 99.26 USD | ₩138,500 104.54 USD | ₩541B 408.38M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,590 4.22 USD |
+4.1
|
₩541B 408.38M USD | ₩496K 374.68 USD | ₩5,330 4.02 USD | ₩5,740 4.33 USD | ₩541B 408.38M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩116,800 88.16 USD |
+0.69
|
₩535B 403.58M USD | ₩2K 1.69 USD | ₩113,600 85.75 USD | ₩119,000 89.83 USD | ₩535B 403.58M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩124,400 93.9 USD |
-7.09
|
₩523B 394.96M USD | ₩11K 8.56 USD | ₩121,500 91.71 USD | ₩133,500 100.77 USD | ₩523B 394.96M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,330 13.84 USD |
-1.4
|
₩495B 373.35M USD | ₩11K 8.39 USD | ₩18,290 13.81 USD | ₩18,950 14.3 USD | ₩495B 373.35M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,850 27.06 USD |
+0.14
|
₩492B 371.52M USD | ₩19K 14.36 USD | ₩35,500 26.8 USD | ₩36,350 27.44 USD | ₩492B 371.52M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,700 16.38 USD |
+1.17
|
₩491B 370.43M USD | ₩661 0.5 USD | ₩20,800 15.7 USD | ₩21,900 16.53 USD | ₩491B 370.43M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,090 11.98 USD |
+0.06
|
₩489B 369.34M USD | ₩21K 11.41 USD | ₩15,640 11.81 USD | ₩16,120 12.17 USD | ₩489B 369.34M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩9,950 7.61 USD |
-1.85
|
₩487B 367.4M USD | ₩108K 57.47 USD | ₩9,950 7.51 USD | ₩10,380 7.84 USD | ₩487B 367.4M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩96,500 72.84 USD |
+1.05
|
₩466B 351.53M USD | ₩667 0.5 USD | ₩92,600 69.9 USD | ₩96,900 73.14 USD | ₩466B 351.53M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,900 49.74 USD |
-1.93
|
₩438B 330.25M USD | ₩9K 6.93 USD | ₩65,500 49.44 USD | ₩67,100 50.65 USD | ₩438B 330.25M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,450 16.19 USD |
0
|
₩416B 313.79M USD | ₩3K 1.99 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩416B 313.79M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩141,700 106.96 USD |
+2.98
|
₩397B 299.5M USD | ₩13K 9.99 USD | ₩139,700 105.45 USD | ₩148,200 111.87 USD | ₩397B 299.5M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,055 3.06 USD |
-1.1
|
₩388B 292.95M USD | ₩222K 167.77 USD | ₩4,030 3.04 USD | ₩4,190 3.16 USD | ₩388B 292.95M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,470 7.15 USD |
-0.42
|
₩353B 266.69M USD | ₩14K 10.91 USD | ₩9,360 7.07 USD | ₩9,510 7.18 USD | ₩353B 266.69M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,970 9.04 USD |
-0.17
|
₩314B 236.85M USD | ₩47K 35.59 USD | ₩11,800 8.91 USD | ₩12,420 9.38 USD | ₩314B 236.85M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩12,000 9.06 USD |
+3.27
|
₩308B 232.34M USD | ₩590K 445.63 USD | ₩11,460 8.65 USD | ₩12,690 9.58 USD | ₩308B 232.34M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,240 6.97 USD |
+11.86
|
₩306B 230.93M USD | ₩89K 67.28 USD | ₩9,180 6.93 USD | ₩9,950 7.51 USD | ₩306B 230.93M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩23,450 17.7 USD |
+10.61
|
₩293B 221.45M USD | ₩11K 8.49 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩293B 221.45M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,080 4.59 USD |
-2.56
|
₩292B 220.06M USD | ₩268K 202.37 USD | ₩6,040 4.56 USD | ₩6,280 4.74 USD | ₩292B 220.06M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩175,100 132.17 USD |
+1.52
|
₩287B 216.96M USD | ₩3K 2.16 USD | ₩170,800 128.93 USD | ₩178,300 134.59 USD | ₩287B 216.96M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,000 20.38 USD |
-2.53
|
₩283B 213.83M USD | ₩2 0 USD | ₩27,000 20.38 USD | ₩27,000 20.38 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,290 5.5 USD |
+0.55
|
₩276B 208.28M USD | ₩45K 33.63 USD | ₩7,190 5.43 USD | ₩7,320 5.53 USD | ₩276B 208.28M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,250 6.98 USD |
+0.65
|
₩274B 207.04M USD | ₩10K 7.72 USD | ₩9,000 6.79 USD | ₩9,340 7.05 USD | ₩274B 207.04M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,762 1.33 USD |
-3.61
|
₩274B 206.83M USD | ₩564K 425.79 USD | ₩1,755 1.32 USD | ₩1,890 1.43 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩30,300 22.95 USD |
-2.72
|
₩261B 197.03M USD | ₩7K 2.9 USD | ₩30,400 22.95 USD | ₩31,300 23.63 USD | ₩261B 197.03M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,625 3.49 USD |
+0.54
|
₩260B 196.16M USD | ₩260K 196.32 USD | ₩4,530 3.42 USD | ₩4,775 3.6 USD | ₩260B 196.16M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,110 7.63 USD |
+0.1
|
₩251B 189.65M USD | ₩2K 1.44 USD | ₩10,060 7.59 USD | ₩10,470 7.9 USD | ₩251B 189.65M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,090 7.62 USD |
-0.1
|
₩242B 182.79M USD | ₩72K 54.09 USD | ₩9,960 7.52 USD | ₩10,350 7.81 USD | ₩242B 182.79M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,460 4.12 USD |
-0.91
|
₩241B 181.96M USD | ₩138K 104.12 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,670 11.83 USD |
-0.51
|
₩240B 180.9M USD | ₩45K 33.78 USD | ₩15,470 11.68 USD | ₩16,060 12.12 USD | ₩240B 180.9M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩10,970 8.28 USD |
-0.27
|
₩224B 169.45M USD | ₩11 0.01 USD | ₩10,970 8.28 USD | ₩10,980 8.29 USD | ₩224B 169.45M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,350 37.25 USD |
-0.8
|
₩216B 163.11M USD | ₩2K 1.27 USD | ₩48,850 36.87 USD | ₩50,000 37.74 USD | ₩216B 163.11M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩7,940 5.99 USD |
-1.24
|
₩197B 148.94M USD | ₩43K 32.43 USD | ₩7,870 5.94 USD | ₩8,130 6.14 USD | ₩197B 148.94M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,010 7.56 USD |
-2.53
|
₩194B 146.49M USD | ₩6K 4.55 USD | ₩10,000 7.55 USD | ₩10,210 7.71 USD | ₩194B 146.49M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,740 9.62 USD |
+1.19
|
₩194B 146.06M USD | ₩32K 24.49 USD | ₩12,300 9.28 USD | ₩12,860 9.71 USD | ₩194B 146.06M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,620 3.49 USD |
+0.43
|
₩191B 143.88M USD | ₩11K 8.07 USD | ₩4,590 3.46 USD | ₩4,680 3.53 USD | ₩191B 143.88M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,926 1.45 USD |
-2.92
|
₩186B 140.77M USD | ₩447K 337.39 USD | ₩1,908 1.44 USD | ₩1,999 1.51 USD | ₩186B 140.77M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,915 2.2 USD |
+1.04
|
₩186B 140.6M USD | ₩145K 109.13 USD | ₩2,855 2.16 USD | ₩3,000 2.26 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,735 2.82 USD |
-0.13
|
₩186B 140.08M USD | ₩52K 38.91 USD | ₩3,660 2.76 USD | ₩3,775 2.85 USD | ₩186B 140.08M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩17,010 12.84 USD |
+0.65
|
₩178B 134.72M USD | ₩4K 3.16 USD | ₩15,810 11.93 USD | ₩17,180 12.97 USD | ₩178B 134.72M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,800 9.66 USD |
-1.01
|
₩166B 125.6M USD | ₩11K 8.66 USD | ₩12,480 9.42 USD | ₩13,000 9.81 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,980 3 USD |
-1.12
|
₩163B 123.17M USD | ₩180K 135.6 USD | ₩3,895 2.94 USD | ₩4,075 3.08 USD | ₩163B 123.17M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩8,960 6.76 USD |
-0.44
|
₩160B 120.82M USD | ₩15K 11.42 USD | ₩8,920 6.73 USD | ₩9,030 6.82 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,380 4.82 USD |
-0.16
|
₩158B 119.5M USD | ₩52K 39.01 USD | ₩6,260 4.73 USD | ₩6,600 4.98 USD | ₩158B 119.5M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,420 5.6 USD |
+0.27
|
₩152B 114.61M USD | ₩43K 32.33 USD | ₩7,260 5.48 USD | ₩7,500 5.66 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,445 3.36 USD |
-5.63
|
₩151B 114.12M USD | ₩6K 4.73 USD | ₩4,415 3.33 USD | ₩4,705 3.55 USD | ₩151B 114.12M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,350 4.79 USD |
-0.31
|
₩151B 113.97M USD | ₩19K 14.23 USD | ₩6,320 4.77 USD | ₩6,400 4.83 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,930 9.01 USD |
+0.93
|
₩151B 113.85M USD | ₩129K 97.54 USD | ₩11,820 8.92 USD | ₩12,150 9.17 USD | ₩151B 113.85M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,970 4.51 USD |
+5.11
|
₩145B 109.75M USD | ₩681K 513.81 USD | ₩5,570 4.2 USD | ₩6,470 4.88 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,630 5 USD |
-1.04
|
₩143B 107.65M USD | ₩21K 15.62 USD | ₩6,600 4.98 USD | ₩6,700 5.06 USD | ₩143B 107.65M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,450 2.6 USD |
-2.68
|
₩142B 106.84M USD | ₩89K 67.53 USD | ₩3,410 2.57 USD | ₩3,560 2.69 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,334 1.01 USD |
+2.38
|
₩138B 104.47M USD | ₩536K 404.58 USD | ₩1,303 0.98 USD | ₩1,370 1.03 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,665 3.52 USD |
-0.85
|
₩136B 102.92M USD | ₩18K 13.56 USD | ₩4,610 3.48 USD | ₩4,720 3.56 USD | ₩136B 102.92M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩567 0.43 USD |
+3.28
|
₩136B 102.33M USD | ₩551K 415.66 USD | ₩540 0.41 USD | ₩581 0.44 USD | ₩136B 102.33M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩57,000 43.03 USD |
+0.88
|
₩132B 99.62M USD | ₩99 0.07 USD | ₩56,600 42.72 USD | ₩57,000 43.03 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩620 0.47 USD |
-1.9
|
₩118B 88.99M USD | ₩442K 333.48 USD | ₩601 0.45 USD | ₩669 0.5 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,260 2.46 USD |
-1.36
|
₩110B 82.98M USD | ₩78K 58.21 USD | ₩3,245 2.45 USD | ₩3,330 2.51 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,050 3.06 USD |
-0.74
|
₩109B 82.15M USD | ₩27K 20.1 USD | ₩3,995 3.02 USD | ₩4,105 3.1 USD | ₩109B 82.15M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,945 2.98 USD |
+0.38
|
₩109B 82.14M USD | ₩9K 6.79 USD | ₩3,850 2.91 USD | ₩3,980 3 USD | ₩109B 82.14M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,741 1.31 USD |
-2.03
|
₩109B 81.96M USD | ₩60K 45.06 USD | ₩1,727 1.3 USD | ₩1,778 1.34 USD | ₩109B 81.96M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,490 3.39 USD |
+0.11
|
₩105B 79.06M USD | ₩11K 8.3 USD | ₩4,385 3.31 USD | ₩4,520 3.41 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,110 8.39 USD |
-0.71
|
₩96B 72.18M USD | ₩316 0.24 USD | ₩11,100 8.38 USD | ₩11,200 8.45 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,350 21.4 USD |
+0.18
|
₩95B 71.68M USD | ₩1K 0.86 USD | ₩28,300 21.36 USD | ₩28,800 21.74 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,410 4.08 USD |
+1.31
|
₩92B 69.38M USD | ₩24K 18.34 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩92B 69.38M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,415 3.36 USD |
-0.56
|
₩87B 65.5M USD | ₩12K 6.28 USD | ₩4,400 3.32 USD | ₩4,490 3.39 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,923 1.45 USD |
-7.55
|
₩85B 63.84M USD | ₩239K 180.64 USD | ₩1,910 1.44 USD | ₩2,140 1.62 USD | ₩85B 63.84M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}