Paese: Corea del Sud Borsa: KSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (152)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (152)
KSE (152)
- {{item.name}}
- Tutte le borse
- KOSDAQ (3)
- KSE (152)
Materie Prime (152)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $985 0.74 USD |
-7.08
|
$154.68B 116.76M USD | $12.32M 9.3K USD | $954 0.72 USD | $1,020 0.77 USD | $154.68B 116.76M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $641 0.48 USD |
-4.75
|
$71.54B 54M USD | $741.42K 559.65 USD | $620 0.47 USD | $667 0.5 USD | $71.54B 54M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $255,000 192.48 USD |
-6.59
|
$19.28T 14.56B USD | $544.73K 411.18 USD | $253,500 191.35 USD | $261,500 197.39 USD | $19.28T 14.56B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $216,000 163.04 USD |
-5.88
|
$16.03T 12.1B USD | $270.98K 204.55 USD | $214,000 161.54 USD | $221,000 166.82 USD | $16.03T 12.1B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $101,800 76.84 USD |
-6
|
$16.01T 12.09B USD | $49.41K 37.29 USD | $101,200 76.39 USD | $104,900 79.18 USD | $16.01T 12.09B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $673,000 508.01 USD |
-4.54
|
$12.23T 9.23B USD | $17.12K 12.92 USD | $655,000 494.42 USD | $692,000 522.35 USD | $12.23T 9.23B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $115,100 86.88 USD |
-5.42
|
$8.91T 6.73B USD | $278.24K 210.03 USD | $115,000 86.81 USD | $120,900 91.26 USD | $8.91T 6.73B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,200 15.25 USD |
-3.81
|
$3.47T 2.62B USD | $1.29M 972.35 USD | $19,740 14.9 USD | $20,725 15.64 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,760 13.41 USD |
-5.23
|
$3.42T 2.58B USD | $10.9K 8.23 USD | $17,600 13.29 USD | $18,500 13.96 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $90,800 68.54 USD |
-11.41
|
$3.09T 2.33B USD | $400.94K 302.65 USD | $90,700 68.46 USD | $97,700 73.75 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,350 16.87 USD |
-7.45
|
$2.94T 2.22B USD | $999.9K 754.76 USD | $22,300 16.83 USD | $23,350 17.63 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $49,600 37.44 USD |
-4.62
|
$2.68T 2.03B USD | $4.32K 3.26 USD | $49,400 37.29 USD | $51,600 38.95 USD | $2.68T 2.03B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $108,300 81.75 USD |
-6.4
|
$2.63T 1.99B USD | $101.99K 76.98 USD | $107,700 81.3 USD | $113,800 85.9 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $57,100 43.1 USD |
-6.24
|
$2.41T 1.82B USD | $125.6K 94.81 USD | $56,500 42.65 USD | $58,800 44.38 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $100,400 75.79 USD |
-10.36
|
$1.14T 859.04M USD | $105.31K 79.49 USD | $99,200 74.88 USD | $107,400 81.07 USD | $1.14T 859.04M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,220 11.49 USD |
-3.79
|
$1.05T 795.72M USD | $64.77K 48.89 USD | $15,020 11.34 USD | $15,640 11.81 USD | $1.05T 795.72M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $207,000 156.25 USD |
-8.2
|
$836.38B 631.33M USD | $12.69K 9.58 USD | $204,000 153.99 USD | $220,000 166.06 USD | $836.38B 631.33M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $32,600 24.61 USD |
-7.12
|
$830.32B 626.76M USD | $88.34K 66.68 USD | $32,250 24.34 USD | $34,250 25.85 USD | $830.32B 626.76M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $173,700 131.12 USD |
-2.69
|
$808.48B 610.27M USD | $1.48K 1.12 USD | $171,100 129.15 USD | $176,000 132.85 USD | $808.48B 610.27M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $17,980 13.57 USD |
-4.82
|
$807.87B 609.81M USD | $15.3K 11.55 USD | $17,900 13.51 USD | $18,860 14.24 USD | $807.87B 609.81M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $27,450 20.72 USD |
-5.18
|
$804.78B 607.48M USD | $74.03K 55.88 USD | $27,300 20.61 USD | $28,000 21.14 USD | $804.78B 607.48M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,060 12.12 USD |
-4.58
|
$790.44B 596.65M USD | $1.45M 1.09K USD | $15,790 11.92 USD | $16,750 12.64 USD | $790.44B 596.65M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,800 113.83 USD |
-0.4
|
$733.36B 553.56M USD | $1.54K 1.16 USD | $147,800 111.56 USD | $151,400 114.28 USD | $733.36B 553.56M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,610 14.05 USD |
-1.01
|
$701.9B 529.82M USD | $2.72K 2.06 USD | $18,240 13.77 USD | $18,820 14.21 USD | $701.9B 529.82M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,600 27.63 USD |
-3.81
|
$682.04B 514.83M USD | $41.18K 31.08 USD | $36,000 27.17 USD | $37,150 28.04 USD | $682.04B 514.83M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $347,500 262.31 USD |
-8.19
|
$618.67B 466.99M USD | $3.55K 2.68 USD | $347,000 261.93 USD | $370,000 279.29 USD | $618.67B 466.99M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $14,980 11.31 USD |
-3.23
|
$574.8B 433.88M USD | $57.56K 43.45 USD | $14,870 11.22 USD | $15,320 11.56 USD | $574.8B 433.88M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,670 11.83 USD |
-7.28
|
$561.96B 424.19M USD | $120.3K 90.81 USD | $15,450 11.66 USD | $16,350 12.34 USD | $561.96B 424.19M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $650,000 490.64 USD |
-2.26
|
$547.06B 412.94M USD | $856 0.65 USD | $624,000 471.02 USD | $653,000 492.91 USD | $547.06B 412.94M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,680 10.33 USD |
-7.19
|
$524.83B 396.16M USD | $170.69K 128.84 USD | $13,650 10.3 USD | $14,300 10.79 USD | $524.83B 396.16M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,310 4.01 USD |
-5.01
|
$513.95B 387.94M USD | $149.46K 112.81 USD | $5,280 3.99 USD | $5,450 4.11 USD | $513.95B 387.94M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,400 14.64 USD |
-8.71
|
$508.55B 383.87M USD | $156.59K 118.2 USD | $19,360 14.61 USD | $20,600 15.55 USD | $508.55B 383.87M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,000 61.9 USD |
-7.76
|
$506.44B 382.28M USD | $33.55K 25.32 USD | $80,700 60.92 USD | $88,000 66.43 USD | $506.44B 382.28M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $171,100 129.15 USD |
-5.73
|
$479.1B 361.64M USD | $25.76K 19.44 USD | $169,000 127.57 USD | $177,700 134.13 USD | $479.1B 361.64M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $69,400 52.39 USD |
-6.09
|
$460.74B 347.78M USD | $24.51K 18.5 USD | $69,300 52.31 USD | $74,000 55.86 USD | $460.74B 347.78M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,610 11.78 USD |
-5.39
|
$458.41B 346.02M USD | $83.63K 63.13 USD | $15,470 11.68 USD | $16,020 12.09 USD | $458.41B 346.02M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,050 3.06 USD |
-7.32
|
$434.38B 327.89M USD | $460.36K 347.5 USD | $4,035 3.05 USD | $4,235 3.2 USD | $434.38B 327.89M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,040 12.11 USD |
-3.55
|
$432.89B 326.76M USD | $18.84K 14.22 USD | $15,950 12.04 USD | $16,600 12.53 USD | $432.89B 326.76M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $258,500 195.13 USD |
-1.15
|
$431.66B 325.83M USD | $1.72K 1.3 USD | $251,500 189.84 USD | $260,000 196.26 USD | $431.66B 325.83M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,670 10.32 USD |
-1.23
|
$421.47B 318.14M USD | $8.36K 6.31 USD | $13,580 10.25 USD | $13,800 10.42 USD | $421.47B 318.14M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $9,830 7.42 USD |
-3.63
|
$362.3B 273.48M USD | $62.15K 46.91 USD | $9,760 7.37 USD | $10,200 7.7 USD | $362.3B 273.48M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $25,650 19.36 USD |
-4.11
|
$359.2B 271.14M USD | $46.73K 35.27 USD | $25,150 18.98 USD | $26,350 19.89 USD | $359.2B 271.14M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $89,100 67.26 USD |
-2.3
|
$347.1B 262M USD | $93 0.07 USD | $89,100 67.26 USD | $92,800 70.05 USD | $347.1B 262M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $22,500 16.98 USD |
-8.91
|
$331.02B 249.86M USD | $37.71K 28.46 USD | $22,350 16.87 USD | $23,600 17.81 USD | $331.02B 249.86M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,060 4.57 USD |
-8.6
|
$292.56B 220.83M USD | $202K 152.48 USD | $6,000 4.53 USD | $6,580 4.97 USD | $292.56B 220.83M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,070 4.58 USD |
-2.41
|
$291.05B 219.69M USD | $177.34K 133.86 USD | $5,950 4.49 USD | $6,180 4.66 USD | $291.05B 219.69M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,210 10.73 USD |
-3.07
|
$274.65B 207.31M USD | $18.36K 13.86 USD | $14,170 10.7 USD | $14,650 11.06 USD | $274.65B 207.31M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,700 5.06 USD |
-0.15
|
$266.36B 201.06M USD | $327.08K 246.89 USD | $6,450 4.87 USD | $6,780 5.12 USD | $266.36B 201.06M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,570 5.71 USD |
-2.82
|
$259.58B 195.94M USD | $43.5K 32.83 USD | $7,470 5.64 USD | $7,760 5.86 USD | $259.58B 195.94M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $10,760 8.12 USD |
-6.43
|
$258.24B 194.93M USD | $49.69K 37.51 USD | $10,750 8.11 USD | $11,400 8.61 USD | $258.24B 194.93M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,520 3.41 USD |
-7.19
|
$253.97B 191.71M USD | $1.16M 876.06 USD | $4,480 3.38 USD | $4,750 3.59 USD | $253.97B 191.71M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $14,870 11.22 USD |
-2.3
|
$250.71B 189.24M USD | $26.08K 19.68 USD | $14,630 11.04 USD | $15,100 11.4 USD | $250.71B 189.24M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,500 4.15 USD |
-7.72
|
$242.82B 183.29M USD | $198.46K 149.8 USD | $5,450 4.11 USD | $5,790 4.37 USD | $242.82B 183.29M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $18,920 14.28 USD |
-4.25
|
$238.95B 180.37M USD | $19.5K 14.72 USD | $18,770 14.17 USD | $19,760 14.92 USD | $238.95B 180.37M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,475 2.62 USD |
-2.66
|
$237.93B 179.6M USD | $349.98K 264.18 USD | $3,380 2.55 USD | $3,700 2.79 USD | $237.93B 179.6M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $28,500 21.51 USD |
-4.2
|
$237.71B 179.43M USD | $7.96K 6.01 USD | $28,300 21.36 USD | $29,400 22.19 USD | $237.71B 179.43M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $13,850 10.45 USD |
-7.23
|
$211.82B 159.89M USD | $113.81K 85.9 USD | $13,830 10.44 USD | $14,500 10.95 USD | $211.82B 159.89M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,020 5.3 USD |
-2.23
|
$208.16B 157.13M USD | $48.1K 36.31 USD | $6,810 5.14 USD | $7,170 5.41 USD | $208.16B 157.13M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,360 4.05 USD |
-6.78
|
$203.68B 153.75M USD | $78.51K 59.26 USD | $5,330 4.02 USD | $5,660 4.27 USD | $203.68B 153.75M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,530 4.93 USD |
-4.95
|
$203.09B 153.3M USD | $60.33K 45.54 USD | $6,500 4.91 USD | $6,820 5.15 USD | $203.09B 153.3M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,200 31.85 USD |
-1.52
|
$200.67B 151.47M USD | $6.77K 5.11 USD | $41,900 31.63 USD | $42,750 32.27 USD | $200.67B 151.47M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,780 3.61 USD |
-2.65
|
$197.21B 148.86M USD | $18.52K 13.98 USD | $4,780 3.61 USD | $4,910 3.71 USD | $197.21B 148.86M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,000 1.51 USD |
-4.31
|
$193.66B 146.18M USD | $716.58K 540.9 USD | $2,000 1.51 USD | $2,080 1.57 USD | $193.66B 146.18M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,040 6.07 USD |
-3.01
|
$191.17B 144.3M USD | $46.73K 35.28 USD | $8,000 6.04 USD | $8,230 6.21 USD | $191.17B 144.3M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,890 2.18 USD |
-4.3
|
$180.23B 136.05M USD | $308.38K 232.78 USD | $2,890 2.18 USD | $3,010 2.27 USD | $180.23B 136.05M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,830 8.17 USD |
-1.37
|
$178.03B 134.39M USD | $14.53K 10.97 USD | $10,740 8.11 USD | $11,450 8.64 USD | $178.03B 134.39M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,570 2.69 USD |
-3.12
|
$175.62B 132.56M USD | $81.18K 61.28 USD | $3,525 2.66 USD | $3,650 2.76 USD | $175.62B 132.56M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $6,930 5.23 USD |
-3.08
|
$174.95B 132.06M USD | $211.37K 159.55 USD | $6,830 5.16 USD | $7,560 5.71 USD | $174.95B 132.06M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,376 1.04 USD |
-6.2
|
$174.25B 131.53M USD | $585.48K 441.94 USD | $1,376 1.04 USD | $1,463 1.1 USD | $174.25B 131.53M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,400 54.65 USD |
-0.69
|
$167.64B 126.54M USD | $1.47K 1.11 USD | $72,200 54.5 USD | $72,500 54.73 USD | $167.64B 126.54M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $2,990 2.26 USD |
-2.76
|
$167.13B 126.15M USD | $189.42K 142.98 USD | $2,960 2.23 USD | $3,070 2.32 USD | $167.13B 126.15M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,287 0.97 USD |
-3.16
|
$166.12B 125.4M USD | $1.25M 940.33 USD | $1,275 0.96 USD | $1,324 1 USD | $166.12B 125.4M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,300 10.04 USD |
-3.27
|
$165.93B 125.25M USD | $3.14K 2.37 USD | $13,240 9.99 USD | $13,750 10.38 USD | $165.93B 125.25M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,675 2.77 USD |
-9.82
|
$163.25B 123.23M USD | $8.39K 6.33 USD | $3,635 2.74 USD | $4,070 3.07 USD | $163.25B 123.23M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,100 59.71 USD |
-0.13
|
$158.94B 119.97M USD | $142 0.11 USD | $78,400 59.18 USD | $79,200 59.78 USD | $158.94B 119.97M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,410 7.86 USD |
-5.36
|
$156.97B 118.49M USD | $87.5K 66.05 USD | $10,410 7.86 USD | $11,480 8.67 USD | $156.97B 118.49M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $8,550 6.45 USD |
-2.73
|
$152.74B 115.3M USD | $58.82K 44.4 USD | $8,500 6.42 USD | $9,010 6.8 USD | $152.74B 115.3M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,450 21.48 USD |
-0.7
|
$149.45B 112.81M USD | $152 0.11 USD | $28,000 21.14 USD | $28,650 21.63 USD | $149.45B 112.81M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,430 10.14 USD |
-1.83
|
$147.75B 111.53M USD | $21.52K 16.24 USD | $13,320 10.05 USD | $13,610 10.27 USD | $147.75B 111.53M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,650 17.1 USD |
-2.79
|
$147.23B 111.13M USD | $17.56K 13.25 USD | $22,100 16.68 USD | $23,300 17.59 USD | $147.23B 111.13M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $771 0.58 USD |
-0.64
|
$146.61B 110.66M USD | $56.48K 42.63 USD | $760 0.57 USD | $776 0.59 USD | $146.61B 110.66M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,740 2.82 USD |
-5.56
|
$144.95B 109.41M USD | $45.96K 34.7 USD | $3,740 2.82 USD | $3,955 2.99 USD | $144.95B 109.41M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,210 5.44 USD |
-4.12
|
$144.2B 108.85M USD | $97.52K 73.61 USD | $7,230 5.46 USD | $7,570 5.71 USD | $144.2B 108.85M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $11,900 8.98 USD |
-5.18
|
$142.61B 107.65M USD | $703 0.53 USD | $11,900 8.98 USD | $12,500 9.44 USD | $142.61B 107.65M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,200 8.45 USD |
-5.89
|
$141.15B 106.54M USD | $85.66K 64.66 USD | $11,020 8.32 USD | $11,760 8.88 USD | $141.15B 106.54M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,500 4.15 USD |
-4.18
|
$136.48B 103.02M USD | $106.12K 80.1 USD | $5,600 4.23 USD | $5,800 4.38 USD | $136.48B 103.02M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,470 3.37 USD |
-4.69
|
$130.65B 98.62M USD | $106.93K 80.71 USD | $4,445 3.36 USD | $4,685 3.54 USD | $130.65B 98.62M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,060 4.57 USD |
-2.26
|
$130.36B 98.4M USD | $52.02K 39.26 USD | $6,060 4.57 USD | $6,150 4.64 USD | $130.36B 98.4M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $730 0.55 USD |
+1.39
|
$129.88B 98.04M USD | $45K 33.96 USD | $718 0.54 USD | $740 0.56 USD | $129.88B 98.04M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,840 7.43 USD |
-2.38
|
$128.37B 96.9M USD | $7.18K 5.42 USD | $9,650 7.28 USD | $10,060 7.59 USD | $128.37B 96.9M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,380 4.06 USD |
-5.94
|
$125.5B 94.73M USD | $60.16K 45.41 USD | $5,310 4.01 USD | $5,630 4.25 USD | $125.5B 94.73M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,900 25.59 USD |
-1.02
|
$116.82B 88.18M USD | $563 0.42 USD | $33,700 25.44 USD | $34,250 25.85 USD | $116.82B 88.18M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,275 3.23 USD |
-6.04
|
$114.88B 86.71M USD | $994.9K 750.99 USD | $4,150 3.13 USD | $4,510 3.4 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,775 2.09 USD |
-4.8
|
$114.22B 86.22M USD | $83.2K 62.8 USD | $2,735 2.06 USD | $2,865 2.16 USD | $114.22B 86.22M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,385 2.56 USD |
-1.6
|
$113.97B 86.03M USD | $261.94K 197.72 USD | $3,300 2.49 USD | $3,485 2.63 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,140 3.88 USD |
-6.88
|
$113.49B 85.66M USD | $62.52K 47.19 USD | $5,110 3.86 USD | $5,360 4.05 USD | $113.49B 85.66M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,065 3.07 USD |
-6.98
|
$112.13B 84.64M USD | $240.35K 181.43 USD | $4,020 3.03 USD | $4,310 3.25 USD | $112.13B 84.64M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}