Paese: Corea del Sud Borsa: KSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (152)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (152)
KSE (152)
- {{item.name}}
- Tutte le borse
- KOSDAQ (3)
- KSE (152)
Materie Prime (152)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,609 1.21 USD |
+10.28
|
$252.67B 190.73M USD | $84.42M 63.72K USD | $1,454 1.1 USD | $1,650 1.25 USD | $252.67B 190.73M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $259,000 195.5 USD |
-1.89
|
$19.59T 14.78B USD | $262.34K 198.02 USD | $254,000 191.73 USD | $261,000 197.01 USD | $19.59T 14.78B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $205,500 155.12 USD |
-1.44
|
$15.32T 11.56B USD | $281.47K 212.46 USD | $201,000 151.72 USD | $208,500 157.38 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,100 79.33 USD |
-1.59
|
$15.29T 11.54B USD | $68.94K 52.04 USD | $101,800 76.84 USD | $105,500 79.64 USD | $15.29T 11.54B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $794,000 599.34 USD |
+0.76
|
$14.43T 10.89B USD | $24.79K 18.71 USD | $764,000 576.7 USD | $797,000 601.6 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $118,500 89.45 USD |
-6.77
|
$9.17T 6.93B USD | $280.42K 211.67 USD | $118,300 89.3 USD | $123,500 93.22 USD | $9.17T 6.93B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,450 27.51 USD |
+2.97
|
$6.25T 4.72B USD | $2.67M 2.02K USD | $35,300 26.65 USD | $36,500 27.55 USD | $6.25T 4.72B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,750 22.46 USD |
+2.59
|
$6.23T 4.7B USD | $31.77K 23.98 USD | $29,200 22.04 USD | $30,000 22.65 USD | $6.23T 4.7B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,650 22.38 USD |
+1.02
|
$3.9T 2.94B USD | $348.5K 263.06 USD | $28,800 21.74 USD | $29,650 22.38 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $90,400 68.24 USD |
-1.63
|
$3.08T 2.32B USD | $231.29K 174.58 USD | $88,900 67.1 USD | $91,400 68.99 USD | $3.08T 2.32B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,400 42.57 USD |
-0.88
|
$2.84T 2.14B USD | $17.53K 13.23 USD | $55,900 42.2 USD | $57,500 43.4 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,100 86.88 USD |
-1.71
|
$2.81T 2.12B USD | $141.91K 107.12 USD | $113,900 85.98 USD | $119,500 90.2 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $64,900 48.99 USD |
+0.62
|
$2.74T 2.07B USD | $94.21K 71.11 USD | $63,100 47.63 USD | $65,300 49.29 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $149,400 112.77 USD |
+0.4
|
$1.65T 1.25B USD | $39.59K 29.88 USD | $144,300 108.92 USD | $149,400 112.77 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,570 14.02 USD |
+0.81
|
$1.29T 970.86M USD | $67.52K 50.97 USD | $18,230 13.76 USD | $18,740 14.15 USD | $1.29T 970.86M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,950 18.08 USD |
+3.01
|
$1.18T 889.77M USD | $740.71K 559.11 USD | $23,100 17.44 USD | $24,000 18.12 USD | $1.18T 889.77M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,750 20.19 USD |
0
|
$1.07T 810.65M USD | $8.62K 6.5 USD | $26,000 19.63 USD | $26,850 20.27 USD | $1.07T 810.65M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $58,100 43.86 USD |
-2.02
|
$1.05T 794.25M USD | $64.18K 48.45 USD | $57,500 43.4 USD | $59,700 45.06 USD | $1.05T 794.25M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,700 25.44 USD |
+1.81
|
$988.59B 746.23M USD | $72.32K 54.59 USD | $32,400 24.46 USD | $33,700 25.44 USD | $988.59B 746.23M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,050 16.64 USD |
+1.15
|
$982.13B 741.35M USD | $5.97K 4.51 USD | $21,700 16.38 USD | $22,150 16.72 USD | $982.13B 741.35M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,200 28.83 USD |
+0.13
|
$972.95B 734.42M USD | $36.87K 27.83 USD | $37,300 28.16 USD | $38,350 28.95 USD | $972.95B 734.42M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $226,500 170.97 USD |
+1.34
|
$915.16B 690.8M USD | $8.14K 6.15 USD | $221,000 166.82 USD | $227,000 171.35 USD | $915.16B 690.8M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,061,000 800.88 USD |
+3.71
|
$892.97B 674.05M USD | $3.11K 2.35 USD | $1,006,000 759.37 USD | $1,061,000 800.88 USD | $892.97B 674.05M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,500 135.49 USD |
+0.9
|
$835.47B 630.64M USD | $1.32K 1 USD | $175,900 132.78 USD | $180,200 136.02 USD | $835.47B 630.64M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,250 17.55 USD |
+1.75
|
$833.79B 629.38M USD | $105.34K 79.52 USD | $22,250 16.8 USD | $23,500 17.74 USD | $833.79B 629.38M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $158,900 119.94 USD |
+3.99
|
$772.75B 583.3M USD | $1.31K 0.99 USD | $152,800 115.34 USD | $159,000 120.02 USD | $772.75B 583.3M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,550 32.12 USD |
+1.92
|
$761.19B 574.58M USD | $36.57K 27.6 USD | $40,250 30.38 USD | $42,750 32.27 USD | $761.19B 574.58M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,340 12.33 USD |
+0.86
|
$626.98B 473.27M USD | $42.66K 32.2 USD | $16,030 12.1 USD | $16,340 12.33 USD | $626.98B 473.27M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,250 4.72 USD |
+0.16
|
$604.93B 456.62M USD | $157.62K 118.98 USD | $6,100 4.6 USD | $6,310 4.76 USD | $604.93B 456.62M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $43,150 32.57 USD |
-0.12
|
$604.26B 456.12M USD | $376.48K 284.18 USD | $42,200 31.85 USD | $44,500 33.59 USD | $604.26B 456.12M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,000 14.34 USD |
+6.03
|
$585.8B 442.18M USD | $52.74K 39.81 USD | $17,920 13.53 USD | $19,700 14.87 USD | $585.8B 442.18M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,000 66.43 USD |
+5.64
|
$584.23B 441M USD | $99.3K 74.95 USD | $86,400 65.22 USD | $89,200 67.33 USD | $584.23B 441M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,270 3.98 USD |
0
|
$565.23B 426.66M USD | $790.71K 596.86 USD | $4,990 3.77 USD | $5,305 4 USD | $565.23B 426.66M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,840 10.45 USD |
-1.21
|
$530.96B 400.79M USD | $124.76K 94.17 USD | $13,350 10.08 USD | $14,180 10.7 USD | $530.96B 400.79M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $309,500 233.62 USD |
+2.65
|
$516.82B 390.12M USD | $5.01K 3.78 USD | $299,000 225.7 USD | $311,500 235.13 USD | $516.82B 390.12M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,000 62.65 USD |
-0.72
|
$512.62B 386.94M USD | $26.4K 19.93 USD | $81,600 61.59 USD | $85,200 64.31 USD | $512.62B 386.94M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,320 13.07 USD |
-2.7
|
$508.62B 383.93M USD | $187.49K 141.52 USD | $17,070 12.89 USD | $17,800 13.44 USD | $508.62B 383.93M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,190 13.73 USD |
-0.87
|
$490.91B 370.56M USD | $19.84K 14.97 USD | $18,090 13.65 USD | $18,350 13.85 USD | $490.91B 370.56M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,090 7.62 USD |
-0.1
|
$487.11B 367.69M USD | $199.54K 150.62 USD | $9,930 7.5 USD | $10,120 7.64 USD | $487.11B 367.69M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,310 9.29 USD |
+2.84
|
$453.71B 342.47M USD | $80.91K 61.07 USD | $11,860 8.95 USD | $12,410 9.37 USD | $453.71B 342.47M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $160,200 120.92 USD |
+1.71
|
$448.58B 338.6M USD | $27.46K 20.73 USD | $158,300 119.49 USD | $162,600 122.74 USD | $448.58B 338.6M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,780 11.91 USD |
-3.78
|
$413.65B 312.24M USD | $137.46K 103.76 USD | $15,610 11.78 USD | $16,380 12.36 USD | $413.65B 312.24M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $103,700 78.28 USD |
+2.88
|
$403.97B 304.93M USD | $1.06K 0.8 USD | $101,000 76.24 USD | $106,400 80.31 USD | $403.97B 304.93M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $8,070 6.09 USD |
+1.13
|
$386.95B 292.08M USD | $267.35K 201.8 USD | $7,950 6 USD | $8,170 6.17 USD | $386.95B 292.08M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,570 9.49 USD |
-3.16
|
$372.73B 281.35M USD | $86.66K 65.41 USD | $12,480 9.42 USD | $13,120 9.9 USD | $372.73B 281.35M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,920 13.53 USD |
+0.84
|
$346.35B 261.44M USD | $151.96K 114.7 USD | $17,340 13.09 USD | $18,150 13.7 USD | $346.35B 261.44M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,650 20.12 USD |
+2.5
|
$336.58B 254.06M USD | $35.91K 27.1 USD | $25,500 19.25 USD | $27,050 20.42 USD | $336.58B 254.06M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,880 7.46 USD |
+0.61
|
$327.12B 246.93M USD | $55.15K 41.63 USD | $9,800 7.4 USD | $10,030 7.57 USD | $327.12B 246.93M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,705 3.55 USD |
+4.09
|
$322.15B 243.17M USD | $396.3K 299.14 USD | $4,475 3.38 USD | $4,710 3.56 USD | $322.15B 243.17M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,060 6.08 USD |
+1.38
|
$320.43B 241.87M USD | $116K 87.56 USD | $7,760 5.86 USD | $8,090 6.11 USD | $320.43B 241.87M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,570 9.49 USD |
+2.03
|
$301.68B 227.72M USD | $25.01K 18.88 USD | $12,050 9.1 USD | $12,570 9.49 USD | $301.68B 227.72M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,800 26.27 USD |
+0.72
|
$298.96B 225.66M USD | $5.74K 4.33 USD | $34,100 25.74 USD | $35,000 26.42 USD | $298.96B 225.66M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,180 3.91 USD |
+1.97
|
$291.05B 219.7M USD | $902.35K 681.12 USD | $5,010 3.78 USD | $5,220 3.94 USD | $291.05B 219.7M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,100 12.91 USD |
+0.29
|
$288.31B 217.63M USD | $60.27K 45.49 USD | $16,400 12.38 USD | $17,170 12.96 USD | $288.31B 217.63M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,160 13.71 USD |
-3.66
|
$267.17B 201.67M USD | $89.28K 67.39 USD | $18,130 13.69 USD | $18,770 14.17 USD | $267.17B 201.67M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,420 6.36 USD |
+3.06
|
$261.87B 197.67M USD | $128.47K 96.98 USD | $8,120 6.13 USD | $8,450 6.38 USD | $261.87B 197.67M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,890 4.45 USD |
+5.75
|
$260.04B 196.29M USD | $249.52K 188.35 USD | $5,400 4.08 USD | $5,900 4.45 USD | $260.04B 196.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,750 5.1 USD |
+0.75
|
$256.5B 193.62M USD | $55.02K 41.53 USD | $6,540 4.94 USD | $6,770 5.11 USD | $256.5B 193.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $37,950 28.65 USD |
+8.43
|
$249.85B 188.59M USD | $13.32K 10.05 USD | $34,900 26.34 USD | $39,500 29.82 USD | $249.85B 188.59M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $19,490 14.71 USD |
+13.58
|
$245.62B 185.41M USD | $3.16M 2.39K USD | $18,580 14.02 USD | $21,450 16.19 USD | $245.62B 185.41M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,950 16.57 USD |
+3.78
|
$239.14B 180.51M USD | $434.37K 327.88 USD | $20,000 15.1 USD | $22,450 16.95 USD | $239.14B 180.51M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,260 6.99 USD |
+1.87
|
$232.35B 175.39M USD | $179.24K 135.29 USD | $8,990 6.79 USD | $9,290 7.01 USD | $232.35B 175.39M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,240 9.24 USD |
+1.41
|
$231.3B 174.59M USD | $12.19K 9.2 USD | $11,940 9.01 USD | $12,250 9.25 USD | $231.3B 174.59M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,900 36.16 USD |
+0.31
|
$227.78B 171.93M USD | $6.24K 4.71 USD | $46,300 34.95 USD | $47,900 36.16 USD | $227.78B 171.93M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,500 4.15 USD |
+0.18
|
$226.91B 171.28M USD | $23.33K 17.61 USD | $5,380 4.06 USD | $5,510 4.16 USD | $226.91B 171.28M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,340 1.77 USD |
-0.43
|
$226.58B 171.03M USD | $327.08K 246.89 USD | $2,300 1.74 USD | $2,355 1.78 USD | $226.58B 171.03M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,770 11.15 USD |
-0.27
|
$225.89B 170.51M USD | $71.75K 54.16 USD | $14,560 10.99 USD | $14,830 11.19 USD | $225.89B 170.51M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,370 3.3 USD |
+1.39
|
$214.98B 162.27M USD | $70.53K 53.24 USD | $4,280 3.23 USD | $4,390 3.31 USD | $214.98B 162.27M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,920 6.73 USD |
+1.71
|
$208.07B 157.06M USD | $163.4K 123.34 USD | $8,510 6.42 USD | $8,960 6.76 USD | $208.07B 157.06M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,690 6.56 USD |
+0.46
|
$206.62B 155.97M USD | $37.29K 28.15 USD | $8,540 6.45 USD | $8,690 6.56 USD | $206.62B 155.97M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,553 1.17 USD |
-1.27
|
$196.66B 148.45M USD | $473.93K 357.74 USD | $1,541 1.16 USD | $1,568 1.18 USD | $196.66B 148.45M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,265 3.22 USD |
+1.19
|
$189.46B 143.01M USD | $707 0.53 USD | $4,195 3.17 USD | $4,265 3.22 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,420 9.38 USD |
-0.16
|
$187.28B 141.36M USD | $41.9K 31.63 USD | $12,200 9.21 USD | $12,540 9.47 USD | $187.28B 141.36M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,370 11.6 USD |
+0.85
|
$186.98B 141.14M USD | $3.28K 2.48 USD | $15,110 11.41 USD | $15,440 11.65 USD | $186.98B 141.14M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,300 7.02 USD |
+0.32
|
$186B 140.4M USD | $133.25K 100.58 USD | $9,090 6.86 USD | $9,360 7.07 USD | $186B 140.4M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,305 2.49 USD |
+1.54
|
$184.73B 139.44M USD | $83.12K 62.74 USD | $3,230 2.44 USD | $3,310 2.5 USD | $184.73B 139.44M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,260 7.74 USD |
+1.18
|
$183.29B 138.35M USD | $133.96K 101.12 USD | $10,000 7.55 USD | $10,260 7.74 USD | $183.29B 138.35M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,885 2.18 USD |
+0.87
|
$179.92B 135.81M USD | $115.13K 86.9 USD | $2,840 2.14 USD | $2,915 2.2 USD | $179.92B 135.81M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,600 58.58 USD |
+0.13
|
$179.68B 135.63M USD | $101 0.08 USD | $76,600 57.82 USD | $77,800 58.73 USD | $179.68B 135.63M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,850 9.7 USD |
+1.18
|
$167.05B 126.1M USD | $32.41K 24.47 USD | $12,510 9.44 USD | $12,850 9.7 USD | $167.05B 126.1M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,200 3.17 USD |
+0.24
|
$162.77B 122.87M USD | $18.06K 13.64 USD | $4,105 3.1 USD | $4,215 3.18 USD | $162.77B 122.87M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,300 60.61 USD |
+0.38
|
$161.35B 121.79M USD | $104 0.08 USD | $80,300 60.61 USD | $82,700 62.42 USD | $161.35B 121.79M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,890 9.73 USD |
-0.92
|
$159.86B 120.67M USD | $1.11K 0.84 USD | $12,750 9.62 USD | $13,240 9.99 USD | $159.86B 120.67M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,238 0.93 USD |
-0.96
|
$159.8B 120.62M USD | $605.34K 456.93 USD | $1,231 0.93 USD | $1,255 0.95 USD | $159.8B 120.62M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,400 4.08 USD |
+0.56
|
$157.84B 119.14M USD | $37.23K 28.1 USD | $5,240 3.96 USD | $5,400 4.08 USD | $157.84B 119.14M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,320 5.53 USD |
+1.1
|
$157.46B 118.86M USD | $87.74K 66.23 USD | $7,180 5.42 USD | $7,360 5.56 USD | $157.46B 118.86M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $823 0.62 USD |
-0.36
|
$156.49B 118.13M USD | $135.56K 102.32 USD | $816 0.62 USD | $835 0.63 USD | $156.49B 118.13M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,930 9.01 USD |
+4.19
|
$155.63B 117.48M USD | $9.55K 7.21 USD | $11,460 8.65 USD | $11,930 9.01 USD | $155.63B 117.48M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,150 4.64 USD |
+0.16
|
$152.61B 115.2M USD | $20.81K 15.71 USD | $6,050 4.57 USD | $6,160 4.65 USD | $152.61B 115.2M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,470 2.62 USD |
0
|
$142.83B 107.81M USD | $43.42K 32.77 USD | $3,415 2.58 USD | $3,500 2.64 USD | $142.83B 107.81M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,350 4.04 USD |
-1.29
|
$137.23B 103.59M USD | $32.83K 24.78 USD | $5,300 4 USD | $5,430 4.1 USD | $137.23B 103.59M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,800 3.62 USD |
-0.1
|
$132.4B 99.94M USD | $65.37K 49.34 USD | $4,705 3.55 USD | $4,805 3.63 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,225 2.43 USD |
+2.22
|
$132.31B 99.87M USD | $296.28K 223.64 USD | $3,110 2.35 USD | $3,265 2.46 USD | $132.31B 99.87M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,925 1.45 USD |
+2.78
|
$130.44B 98.46M USD | $1.13M 851.88 USD | $1,860 1.4 USD | $1,942 1.47 USD | $130.44B 98.46M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $712 0.54 USD |
-1.11
|
$126.68B 95.62M USD | $19.56K 14.77 USD | $711 0.54 USD | $726 0.55 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,725 2.81 USD |
-7.8
|
$125.42B 94.67M USD | $6.18M 4.66K USD | $3,700 2.79 USD | $4,270 3.22 USD | $125.42B 94.67M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,595 3.47 USD |
+0.77
|
$123.48B 93.21M USD | $81.94K 61.85 USD | $4,480 3.38 USD | $4,635 3.5 USD | $123.48B 93.21M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}