Paese: Corea del Sud Borsa: KSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (146)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (146)
KSE (146)
- {{item.name}}
- Tutte le borse
- KOSDAQ (6)
- KSE (146)
Materie Prime (146)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩881 0.67 USD |
+10.68
|
₩168B 126.79M USD | ₩55M 41.22K USD | ₩792 0.6 USD | ₩986 0.74 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩380,250 287.03 USD |
+1.13
|
₩30T 22.47B USD | ₩224K 168.72 USD | ₩372,000 280.8 USD | ₩382,000 288.35 USD | ₩30T 22.47B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩194,800 147.04 USD |
+0.62
|
₩29T 21.7B USD | ₩21K 16 USD | ₩192,000 144.93 USD | ₩195,500 147.57 USD | ₩29T 21.7B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,367,000 1031.86 USD |
+5.32
|
₩25T 18.76B USD | ₩24K 17.99 USD | ₩1,299,000 980.53 USD | ₩1,372,000 1035.64 USD | ₩25T 18.76B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩310,500 234.38 USD |
+1.31
|
₩23T 17.72B USD | ₩176K 132.49 USD | ₩304,000 229.47 USD | ₩311,000 234.75 USD | ₩23T 17.72B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩205,500 155.12 USD |
+0.49
|
₩18T 13.79B USD | ₩135K 102.15 USD | ₩202,000 152.48 USD | ₩208,500 157.38 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,250 16.04 USD |
+0.48
|
₩5T 3.67B USD | ₩5K 3.66 USD | ₩21,100 15.93 USD | ₩21,300 16.08 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,750 20.95 USD |
-0.18
|
₩5T 3.6B USD | ₩406K 306.34 USD | ₩27,550 20.8 USD | ₩27,900 21.06 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,350 23.66 USD |
+3.13
|
₩4T 3.11B USD | ₩332K 250.92 USD | ₩30,050 22.68 USD | ₩31,600 23.85 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩109,600 82.73 USD |
-0.81
|
₩4T 2.82B USD | ₩115K 86.46 USD | ₩109,100 82.35 USD | ₩110,800 83.64 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩118,900 89.75 USD |
-0.67
|
₩3T 2.33B USD | ₩49K 36.72 USD | ₩118,100 89.15 USD | ₩120,100 90.66 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,800 54.95 USD |
-0.82
|
₩3T 2.32B USD | ₩77K 58.18 USD | ₩72,100 54.42 USD | ₩73,100 55.18 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,200 47.71 USD |
+0.32
|
₩3T 2.18B USD | ₩6K 4.33 USD | ₩62,700 47.33 USD | ₩63,400 47.86 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩231,500 174.74 USD |
-0.43
|
₩3T 1.98B USD | ₩37K 27.89 USD | ₩229,000 172.86 USD | ₩232,500 175.5 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩9,040 6.82 USD |
+6.91
|
₩2T 1.3B USD | ₩50K 37.69 USD | ₩8,540 6.45 USD | ₩10,220 7.71 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,190 9.2 USD |
-0.49
|
₩2T 1.19B USD | ₩140 0.11 USD | ₩12,090 9.13 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩28,100 21.21 USD |
+3.12
|
₩1T 1.07B USD | ₩263K 198.16 USD | ₩27,300 20.61 USD | ₩28,200 21.29 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,600 23.1 USD |
-0.16
|
₩1T 1.04B USD | ₩11K 8.06 USD | ₩30,000 22.65 USD | ₩30,650 23.14 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,400 53.9 USD |
-0.7
|
₩1T 1.04B USD | ₩50K 37.77 USD | ₩70,300 53.07 USD | ₩71,900 54.27 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩44,900 33.89 USD |
-1.97
|
₩1T 1.03B USD | ₩233K 175.53 USD | ₩44,850 33.85 USD | ₩46,400 35.02 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,330 13.84 USD |
+2.4
|
₩1T 958.31M USD | ₩128K 96.91 USD | ₩17,900 13.51 USD | ₩18,400 13.89 USD | ₩1T 958.31M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,000 18.87 USD |
-0.6
|
₩1T 927.54M USD | ₩8K 6.09 USD | ₩24,850 18.76 USD | ₩25,150 18.98 USD | ₩1T 927.54M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩67,600 51.03 USD |
+2.58
|
₩1T 912.08M USD | ₩28K 20.95 USD | ₩65,200 49.22 USD | ₩67,700 51.1 USD | ₩1T 912.08M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,800 35.33 USD |
-1.06
|
₩1T 899.76M USD | ₩30K 22.28 USD | ₩46,400 35.02 USD | ₩47,450 35.82 USD | ₩1T 899.76M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,100 21.21 USD |
+0.18
|
₩1T 760.67M USD | ₩26K 19.66 USD | ₩27,750 20.95 USD | ₩28,200 21.29 USD | ₩1T 760.67M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩143,700 108.47 USD |
-1.1
|
₩888B 669.92M USD | ₩29K 21.82 USD | ₩142,300 107.41 USD | ₩146,400 110.51 USD | ₩888B 669.92M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,100 6.11 USD |
+0.12
|
₩869B 655.78M USD | ₩804K 606.86 USD | ₩8,030 6.06 USD | ₩8,330 6.29 USD | ₩869B 655.78M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,650 14.08 USD |
-0.59
|
₩716B 540.17M USD | ₩40K 30.17 USD | ₩18,560 14.01 USD | ₩18,770 14.17 USD | ₩716B 540.17M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩154,000 116.24 USD |
+0.85
|
₩710B 535.6M USD | ₩3K 2.2 USD | ₩151,700 114.51 USD | ₩154,400 116.55 USD | ₩710B 535.6M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩804,000 606.89 USD |
-0.25
|
₩677B 510.78M USD | ₩921 0.7 USD | ₩794,000 599.34 USD | ₩811,000 612.17 USD | ₩677B 510.78M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩139,000 104.92 USD |
+0.14
|
₩676B 510.25M USD | ₩1K 0.88 USD | ₩136,600 103.11 USD | ₩139,400 105.22 USD | ₩676B 510.25M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩372,000 280.8 USD |
-0.8
|
₩614B 463.42M USD | ₩2K 1.33 USD | ₩369,000 278.53 USD | ₩375,000 283.06 USD | ₩614B 463.42M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,800 108.55 USD |
+1.13
|
₩581B 438.57M USD | ₩12K 9.42 USD | ₩141,200 106.58 USD | ₩145,800 110.06 USD | ₩581B 438.57M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,520 4.17 USD |
+0.55
|
₩535B 403.48M USD | ₩84K 63.38 USD | ₩5,440 4.11 USD | ₩5,550 4.19 USD | ₩535B 403.48M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,650 28.42 USD |
+0.4
|
₩527B 397.98M USD | ₩8K 5.75 USD | ₩37,100 28 USD | ₩37,700 28.46 USD | ₩527B 397.98M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,810 8.16 USD |
+0.56
|
₩522B 393.93M USD | ₩144K 108.41 USD | ₩10,710 8.08 USD | ₩10,940 8.26 USD | ₩522B 393.93M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,750 12.64 USD |
+0.66
|
₩516B 389.82M USD | ₩25K 18.87 USD | ₩16,640 12.56 USD | ₩16,950 12.79 USD | ₩516B 389.82M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,030 14.36 USD |
-0.16
|
₩514B 387.61M USD | ₩17K 13.1 USD | ₩18,810 14.2 USD | ₩19,190 14.49 USD | ₩514B 387.61M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,650 12.57 USD |
-0.66
|
₩489B 369.08M USD | ₩43K 32.49 USD | ₩16,580 12.52 USD | ₩16,870 12.73 USD | ₩489B 369.08M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,300 90.81 USD |
+1.35
|
₩469B 353.75M USD | ₩521 0.39 USD | ₩118,700 89.6 USD | ₩121,000 91.34 USD | ₩469B 353.75M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,000 50.57 USD |
+2.91
|
₩445B 335.76M USD | ₩13K 9.79 USD | ₩65,400 49.37 USD | ₩67,200 50.73 USD | ₩445B 335.76M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,130 9.16 USD |
+3.5
|
₩441B 333.17M USD | ₩55K 41.48 USD | ₩11,700 8.83 USD | ₩12,200 9.21 USD | ₩441B 333.17M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,410 10.88 USD |
-0.62
|
₩427B 322.53M USD | ₩32K 23.8 USD | ₩14,320 10.81 USD | ₩14,990 11.32 USD | ₩427B 322.53M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,870 11.98 USD |
-0.31
|
₩416B 314.02M USD | ₩72K 54.69 USD | ₩15,750 11.89 USD | ₩16,040 12.11 USD | ₩416B 314.02M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,600 4.23 USD |
-0.36
|
₩383B 289.42M USD | ₩245K 184.81 USD | ₩5,510 4.16 USD | ₩5,650 4.26 USD | ₩383B 289.42M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,050 18.15 USD |
-0.62
|
₩354B 267.08M USD | ₩21K 16.19 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩354B 267.08M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩120,700 91.11 USD |
+0.75
|
₩338B 255.11M USD | ₩3K 1.9 USD | ₩119,500 90.2 USD | ₩121,600 91.79 USD | ₩338B 255.11M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,000 7.55 USD |
-0.5
|
₩331B 249.92M USD | ₩13K 10.04 USD | ₩9,990 7.54 USD | ₩10,100 7.62 USD | ₩331B 249.92M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,150 19.74 USD |
-0.57
|
₩330B 249.29M USD | ₩5K 3.51 USD | ₩25,950 19.59 USD | ₩26,500 20 USD | ₩330B 249.29M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,550 23.06 USD |
+1.66
|
₩321B 241.95M USD | ₩549 0.41 USD | ₩30,050 22.68 USD | ₩30,750 23.21 USD | ₩321B 241.95M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,620 5 USD |
+0.46
|
₩317B 239.6M USD | ₩48K 36.4 USD | ₩6,500 4.91 USD | ₩6,630 5 USD | ₩317B 239.6M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,300 6.27 USD |
-0.84
|
₩315B 238.08M USD | ₩59K 44.49 USD | ₩8,180 6.17 USD | ₩8,460 6.39 USD | ₩315B 238.08M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,510 5.67 USD |
+0.27
|
₩293B 221.47M USD | ₩66K 49.48 USD | ₩7,420 5.6 USD | ₩7,550 5.7 USD | ₩293B 221.47M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,600 8.76 USD |
+4.04
|
₩288B 217.6M USD | ₩108K 81.8 USD | ₩10,910 8.24 USD | ₩12,710 9.59 USD | ₩288B 217.6M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,400 10.11 USD |
+0.68
|
₩274B 206.98M USD | ₩1K 0.99 USD | ₩13,400 10.11 USD | ₩13,500 10.19 USD | ₩274B 206.98M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,600 23.85 USD |
+0.32
|
₩271B 204.81M USD | ₩12K 9.02 USD | ₩31,150 23.51 USD | ₩31,700 23.93 USD | ₩271B 204.81M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,820 4.39 USD |
+0.69
|
₩257B 193.95M USD | ₩51K 38.27 USD | ₩5,780 4.36 USD | ₩5,840 4.41 USD | ₩257B 193.95M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩5,610 4.23 USD |
+21.04
|
₩249B 188.11M USD | ₩183K 137.78 USD | ₩4,630 3.49 USD | ₩6,020 4.54 USD | ₩249B 188.11M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,880 7.46 USD |
+2.39
|
₩248B 187.02M USD | ₩99K 74.41 USD | ₩9,630 7.27 USD | ₩9,980 7.53 USD | ₩248B 187.02M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,660 5.78 USD |
+0.79
|
₩238B 179.83M USD | ₩34K 25.83 USD | ₩7,500 5.66 USD | ₩7,670 5.79 USD | ₩238B 179.83M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,280 7 USD |
+0.98
|
₩238B 179.68M USD | ₩294K 222.17 USD | ₩9,080 6.85 USD | ₩9,490 7.16 USD | ₩238B 179.68M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,250 16.8 USD |
+1.14
|
₩234B 176.34M USD | ₩10K 7.2 USD | ₩21,750 16.42 USD | ₩22,400 16.91 USD | ₩234B 176.34M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,100 11.4 USD |
-0.59
|
₩231B 174.32M USD | ₩40K 29.87 USD | ₩15,080 11.38 USD | ₩15,330 11.57 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,030 3.04 USD |
+0.75
|
₩226B 170.92M USD | ₩117K 88.63 USD | ₩3,975 3 USD | ₩4,060 3.06 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,540 3.43 USD |
-1.09
|
₩223B 168.58M USD | ₩146K 110.58 USD | ₩4,520 3.41 USD | ₩4,600 3.47 USD | ₩223B 168.58M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,280 7 USD |
-0.11
|
₩223B 168.12M USD | ₩13K 9.56 USD | ₩9,200 6.94 USD | ₩9,340 7.05 USD | ₩223B 168.12M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,030 3.8 USD |
0
|
₩208B 156.64M USD | ₩15K 11.45 USD | ₩5,000 3.77 USD | ₩5,060 3.82 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,470 6.39 USD |
-0.12
|
₩201B 152.02M USD | ₩13K 9.46 USD | ₩8,420 6.36 USD | ₩8,490 6.41 USD | ₩201B 152.02M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,020 1.52 USD |
+1.3
|
₩196B 147.64M USD | ₩151K 114.07 USD | ₩1,980 1.49 USD | ₩2,020 1.52 USD | ₩196B 147.64M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩93,900 70.88 USD |
+1.08
|
₩189B 142.42M USD | ₩968 0.73 USD | ₩93,000 70.2 USD | ₩94,000 70.95 USD | ₩189B 142.42M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,345 2.52 USD |
-0.74
|
₩187B 141.13M USD | ₩90K 68.23 USD | ₩3,325 2.51 USD | ₩3,390 2.56 USD | ₩187B 141.13M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,160 10.69 USD |
-0.14
|
₩179B 135.13M USD | ₩29K 21.87 USD | ₩14,100 10.64 USD | ₩14,230 10.74 USD | ₩179B 135.13M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,975 1.49 USD |
+6.35
|
₩177B 133.32M USD | ₩2M 1.67K USD | ₩1,850 1.4 USD | ₩1,994 1.51 USD | ₩177B 133.32M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,410 6.35 USD |
+0.72
|
₩174B 131.36M USD | ₩35K 26.22 USD | ₩8,290 6.26 USD | ₩8,420 6.36 USD | ₩174B 131.36M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,320 4.77 USD |
+1.44
|
₩170B 128.2M USD | ₩1M 875.06 USD | ₩6,210 4.69 USD | ₩6,520 4.92 USD | ₩170B 128.2M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,320 7.04 USD |
+0.22
|
₩166B 125.68M USD | ₩5K 3.96 USD | ₩9,270 7 USD | ₩9,330 7.04 USD | ₩166B 125.68M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,800 8.15 USD |
+1.6
|
₩164B 123.82M USD | ₩16K 12.31 USD | ₩10,590 7.99 USD | ₩10,800 8.15 USD | ₩164B 123.82M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,585 1.95 USD |
0
|
₩161B 121.69M USD | ₩50K 37.63 USD | ₩2,540 1.92 USD | ₩2,595 1.96 USD | ₩161B 121.69M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,273 0.96 USD |
+0.47
|
₩161B 121.68M USD | ₩141K 106.32 USD | ₩1,252 0.95 USD | ₩1,275 0.96 USD | ₩161B 121.68M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,370 9.34 USD |
+0.65
|
₩161B 121.39M USD | ₩24K 17.84 USD | ₩12,210 9.22 USD | ₩12,490 9.43 USD | ₩161B 121.39M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,440 5.62 USD |
+2.06
|
₩160B 120.81M USD | ₩100K 75.13 USD | ₩7,350 5.55 USD | ₩7,470 5.64 USD | ₩160B 120.81M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,820 5.15 USD |
0
|
₩159B 120.08M USD | ₩36K 26.92 USD | ₩6,740 5.09 USD | ₩6,910 5.22 USD | ₩159B 120.08M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,900 51.25 USD |
+0.74
|
₩157B 118.67M USD | ₩130 0.1 USD | ₩67,300 50.8 USD | ₩68,700 51.86 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,200 3.93 USD |
-0.38
|
₩152B 114.73M USD | ₩18K 13.28 USD | ₩5,180 3.91 USD | ₩5,230 3.95 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩43,300 32.68 USD |
+6
|
₩147B 111.17M USD | ₩16K 12.42 USD | ₩41,100 31.02 USD | ₩44,800 33.82 USD | ₩147B 111.17M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,763 1.33 USD |
-2.43
|
₩147B 111.13M USD | ₩1M 839.58 USD | ₩1,722 1.3 USD | ₩1,866 1.41 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,880 4.44 USD |
+0.86
|
₩146B 110.14M USD | ₩23K 17.32 USD | ₩5,770 4.36 USD | ₩5,900 4.45 USD | ₩146B 110.14M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩736 0.56 USD |
+0.27
|
₩140B 105.64M USD | ₩17K 12.9 USD | ₩735 0.55 USD | ₩744 0.56 USD | ₩140B 105.64M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,057 0.8 USD |
+1.05
|
₩137B 103.23M USD | ₩122K 92.23 USD | ₩1,035 0.78 USD | ₩1,057 0.8 USD | ₩137B 103.23M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,845 3.66 USD |
-0.51
|
₩134B 100.88M USD | ₩112K 84.66 USD | ₩4,730 3.57 USD | ₩4,935 3.73 USD | ₩134B 100.88M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,500 2.64 USD |
-1.27
|
₩133B 100.07M USD | ₩26K 19.69 USD | ₩3,480 2.63 USD | ₩3,560 2.69 USD | ₩133B 100.07M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,610 11.78 USD |
+0.45
|
₩130B 98.33M USD | ₩9K 6.71 USD | ₩15,540 11.73 USD | ₩15,610 11.78 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,160 2.39 USD |
0
|
₩130B 97.86M USD | ₩15K 11.34 USD | ₩3,120 2.36 USD | ₩3,175 2.4 USD | ₩130B 97.86M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,045 2.3 USD |
+1.16
|
₩125B 94.24M USD | ₩386K 291.74 USD | ₩2,985 2.25 USD | ₩3,100 2.34 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,010 6.8 USD |
+0.9
|
₩118B 88.72M USD | ₩5K 3.85 USD | ₩8,900 6.72 USD | ₩9,050 6.83 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,385 2.56 USD |
0
|
₩114B 86.03M USD | ₩40K 30.26 USD | ₩3,360 2.54 USD | ₩3,390 2.56 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}