Paese: Corea del Sud Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (47)
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgio (2)
- Brasile (13)
- Canada (5)
- Chile (1)
- Cina (160)
- Finlandia (1)
- Francia (4)
- Germania (66)
- Grecia (1)
- Hong Kong (12)
- Ungheria (1)
- India (80)
- Indonesia (10)
- Israele (1)
- Giappone (32)
- Malaysia (4)
- Messico (6)
- Polonia (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- Corea del Sud (47)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (1)
- Taiwan (19)
- Tailandia (14)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (17)
- KSE (30)
Materie Prime (47)
- {{item.name}}
- Tutti i settori
- Materie Prime (47)
Prodotti chimici (47)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩360,500 272.12 USD |
+4.49
|
₩28T 21.3B USD | ₩255K 192.43 USD | ₩346,000 261.17 USD | ₩361,500 272.87 USD | ₩28T 21.3B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩162,400 122.59 USD |
+3.57
|
₩13T 9.6B USD | ₩20K 14.85 USD | ₩160,100 120.85 USD | ₩163,300 123.26 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩558,000 421.2 USD |
+10.71
|
₩4T 3.1B USD | ₩43K 32.42 USD | ₩525,000 396.29 USD | ₩580,000 437.81 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩303,500 229.09 USD |
+7.43
|
₩3T 2.58B USD | ₩70K 52.53 USD | ₩283,500 214 USD | ₩306,500 231.36 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,900 61.07 USD |
+5.75
|
₩3T 2.57B USD | ₩191K 143.89 USD | ₩79,200 59.78 USD | ₩83,000 62.65 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩427,000 322.32 USD |
-3.28
|
₩3T 2.47B USD | ₩67K 50.81 USD | ₩422,500 318.92 USD | ₩458,500 346.09 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩60,900 45.97 USD |
+3.22
|
₩3T 2.34B USD | ₩1M 790.56 USD | ₩58,700 44.31 USD | ₩62,800 47.4 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩72,300 54.57 USD |
-2.03
|
₩2T 1.86B USD | ₩255K 192.56 USD | ₩70,800 53.44 USD | ₩77,900 58.8 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,800 24.76 USD |
+3.31
|
₩2T 1.25B USD | ₩271K 204.55 USD | ₩32,400 24.46 USD | ₩33,350 25.17 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,550 37.4 USD |
+2.91
|
₩1T 952.63M USD | ₩56K 42.22 USD | ₩49,050 37.02 USD | ₩50,700 38.27 USD | ₩1T 952.63M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩46,750 35.29 USD |
-3.41
|
₩956B 721.51M USD | ₩107K 80.84 USD | ₩46,050 34.76 USD | ₩50,500 38.12 USD | ₩956B 721.51M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,750 19.44 USD |
0
|
₩877B 661.65M USD | ₩7K 5.19 USD | ₩25,500 19.25 USD | ₩26,650 20.12 USD | ₩877B 661.65M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩141,500 106.81 USD |
+13.47
|
₩874B 659.67M USD | ₩83K 62.97 USD | ₩133,100 100.47 USD | ₩144,600 109.15 USD | ₩874B 659.67M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩935,000 705.77 USD |
-1.16
|
₩787B 594M USD | ₩1K 1.02 USD | ₩932,000 703.51 USD | ₩969,000 731.44 USD | ₩787B 594M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,700 12.61 USD |
+6.44
|
₩641B 483.69M USD | ₩311K 234.87 USD | ₩15,970 12.05 USD | ₩16,850 12.72 USD | ₩641B 483.69M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,300 92.32 USD |
+1.49
|
₩560B 422.58M USD | ₩7K 5.54 USD | ₩120,800 91.18 USD | ₩125,600 94.81 USD | ₩560B 422.58M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩43,800 33.06 USD |
+2.94
|
₩524B 395.32M USD | ₩30K 22.48 USD | ₩42,550 32.12 USD | ₩44,500 33.59 USD | ₩524B 395.32M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,900 79.18 USD |
+5.22
|
₩505B 381.22M USD | ₩2K 1.65 USD | ₩99,500 75.11 USD | ₩107,500 81.14 USD | ₩505B 381.22M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩70,500 53.22 USD |
+2.03
|
₩468B 353.3M USD | ₩27K 20.03 USD | ₩69,300 52.31 USD | ₩71,000 53.59 USD | ₩468B 353.3M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,340 11.58 USD |
-8.14
|
₩403B 304.47M USD | ₩1M 1.06K USD | ₩14,750 11.13 USD | ₩17,590 13.28 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩17,000 12.83 USD |
+1.61
|
₩266B 200.66M USD | ₩106K 80.36 USD | ₩16,850 12.72 USD | ₩17,480 13.19 USD | ₩266B 200.66M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,360 10.84 USD |
-0.97
|
₩249B 187.88M USD | ₩145K 109.4 USD | ₩14,100 10.64 USD | ₩15,350 11.59 USD | ₩249B 187.88M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,050 9.1 USD |
+0.67
|
₩244B 184.17M USD | ₩61K 45.97 USD | ₩11,920 9 USD | ₩12,160 9.18 USD | ₩244B 184.17M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,700 38.27 USD |
+0.2
|
₩222B 167.57M USD | ₩4K 2.75 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩55,000 41.52 USD |
+41.39
|
₩207B 156.44M USD | ₩643K 485.08 USD | ₩54,500 41.14 USD | ₩83,400 62.95 USD | ₩207B 156.44M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,330 7.8 USD |
+2.89
|
₩200B 151.17M USD | ₩5K 3.78 USD | ₩10,050 7.59 USD | ₩10,330 7.8 USD | ₩200B 151.17M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,910 2.95 USD |
+1.3
|
₩194B 146.64M USD | ₩56K 42.55 USD | ₩3,890 2.94 USD | ₩4,040 3.05 USD | ₩194B 146.64M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,480 1.87 USD |
-0.8
|
₩191B 144.07M USD | ₩478K 360.57 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩191B 144.07M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,310 3.25 USD |
+1.06
|
₩176B 132.96M USD | ₩331K 249.84 USD | ₩4,295 3.24 USD | ₩4,410 3.33 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,700 37.52 USD |
-0.4
|
₩144B 108.52M USD | ₩12K 9.21 USD | ₩49,200 37.14 USD | ₩51,500 38.87 USD | ₩144B 108.52M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,775 3.6 USD |
-0.42
|
₩140B 105.35M USD | ₩30K 22.89 USD | ₩4,770 3.6 USD | ₩4,875 3.68 USD | ₩140B 105.35M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
-0.69
|
₩97B 73.07M USD | ₩2K 1.72 USD | ₩28,375 21.42 USD | ₩29,150 22 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,615 3.48 USD |
+0.22
|
₩90B 67.93M USD | ₩64K 48.16 USD | ₩4,585 3.46 USD | ₩4,640 3.5 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,790 5.13 USD |
+6.76
|
₩89B 66.86M USD | ₩59K 44.56 USD | ₩6,490 4.9 USD | ₩7,250 5.47 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩74B 56.12M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,025 2.28 USD |
+1.68
|
₩65B 49.33M USD | ₩91K 68.38 USD | ₩2,975 2.25 USD | ₩3,115 2.35 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,310 1.74 USD |
+5.96
|
₩49B 36.97M USD | ₩1M 821.56 USD | ₩2,125 1.6 USD | ₩2,440 1.84 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,785 3.61 USD |
+0.31
|
₩44B 33.57M USD | ₩4K 2.79 USD | ₩4,700 3.55 USD | ₩4,850 3.66 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,380 2.55 USD |
+0.3
|
₩37B 27.7M USD | ₩11K 8.48 USD | ₩3,370 2.54 USD | ₩3,445 2.6 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,580 9.5 USD |
0
|
₩35B 26.59M USD | ₩1K 1.1 USD | ₩12,450 9.4 USD | ₩12,900 9.74 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,700 2.79 USD |
+7.4
|
₩32B 24.09M USD | ₩11K 8.08 USD | ₩3,480 2.63 USD | ₩3,755 2.83 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,931 1.46 USD |
+1.69
|
₩30B 22.34M USD | ₩41K 30.59 USD | ₩1,858 1.4 USD | ₩2,005 1.51 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩875 0.66 USD |
+0.69
|
₩28B 21.3M USD | ₩12K 8.75 USD | ₩855 0.65 USD | ₩883 0.67 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,040 1.54 USD |
+0.49
|
₩22B 16.61M USD | ₩36K 27.11 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,895 2.94 USD |
+2.77
|
₩17B 12.77M USD | ₩8K 5.68 USD | ₩3,750 2.83 USD | ₩3,990 3.01 USD | ₩17B 12.77M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,724 1.3 USD |
+0.52
|
₩9B 6.58M USD | ₩34K 25.35 USD | ₩1,661 1.25 USD | ₩1,760 1.33 USD | ₩9B 6.58M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}