Paese: Corea del Sud Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (2)
- KSE (35)
Materie Prime (37)
- {{item.name}}
- Tutti i settori
- Materie Prime (37)
Prodotti chimici (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $185,300 139.87 USD |
+1.59
|
$13.81T 10.42B USD | $118.6K 89.52 USD | $181,500 137 USD | $188,500 142.29 USD | $13.81T 10.42B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $93,500 70.58 USD |
+0.65
|
$13.68T 10.32B USD | $25.06K 18.91 USD | $92,100 69.52 USD | $95,100 71.78 USD | $13.68T 10.32B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,750 17.93 USD |
-1.25
|
$4.99T 3.77B USD | $20.21K 15.25 USD | $23,450 17.7 USD | $24,250 18.3 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,900 21.81 USD |
-2.03
|
$4.95T 3.74B USD | $1.56M 1.18K USD | $28,450 21.48 USD | $29,500 22.27 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $93,200 70.35 USD |
+8.37
|
$3.18T 2.4B USD | $179.8K 135.72 USD | $87,000 65.67 USD | $94,400 71.26 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $110,500 83.41 USD |
+1.47
|
$2.7T 2.04B USD | $9.65K 7.28 USD | $108,900 82.2 USD | $110,700 83.56 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,300 40.23 USD |
+1.14
|
$2.69T 2.03B USD | $287 0.22 USD | $52,700 39.78 USD | $53,300 40.23 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $57,900 43.71 USD |
+2.65
|
$2.44T 1.84B USD | $20.86K 15.74 USD | $56,300 42.5 USD | $58,100 43.86 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,950 21.1 USD |
+1.27
|
$1.44T 1.08B USD | $57.46K 43.38 USD | $27,500 20.76 USD | $28,050 21.17 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $118,800 89.67 USD |
+0.51
|
$1.35T 1.02B USD | $6.82K 5.15 USD | $117,200 88.47 USD | $120,300 90.81 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,850 16.49 USD |
+2.34
|
$1.08T 811.76M USD | $172.38K 130.12 USD | $21,100 15.93 USD | $22,050 16.64 USD | $1.08T 811.76M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,300 17.59 USD |
+0.87
|
$987.4B 745.33M USD | $4.7K 3.55 USD | $23,050 17.4 USD | $23,400 17.66 USD | $987.4B 745.33M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,400 41.06 USD |
+0.37
|
$982.54B 741.66M USD | $13.82K 10.43 USD | $53,600 40.46 USD | $55,100 41.59 USD | $982.54B 741.66M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,850 27.06 USD |
+0.99
|
$913.1B 689.24M USD | $7.34K 5.54 USD | $35,500 26.8 USD | $36,050 27.21 USD | $913.1B 689.24M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,425 15.42 USD |
+1.62
|
$891.05B 672.6M USD | $4.79K 3.61 USD | $19,960 15.07 USD | $20,500 15.47 USD | $891.05B 672.6M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,200 22.8 USD |
+1.17
|
$887.15B 669.65M USD | $17.9K 13.51 USD | $29,900 22.57 USD | $30,300 22.87 USD | $887.15B 669.65M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,500 135.49 USD |
-0.88
|
$835.47B 630.64M USD | $836 0.63 USD | $179,300 135.34 USD | $180,800 136.47 USD | $835.47B 630.64M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $162,000 122.28 USD |
-1.22
|
$787.82B 594.68M USD | $164 0.12 USD | $161,700 122.06 USD | $167,900 126.74 USD | $787.82B 594.68M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $865,000 652.93 USD |
+2.37
|
$728.01B 549.53M USD | $286 0.22 USD | $853,000 643.88 USD | $865,000 652.93 USD | $728.01B 549.53M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,400 70.5 USD |
-1.37
|
$620.08B 468.06M USD | $3.52K 2.65 USD | $93,000 70.2 USD | $94,700 71.48 USD | $620.08B 468.06M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,960 12.05 USD |
+0.63
|
$612.4B 462.26M USD | $3.49K 2.64 USD | $15,870 11.98 USD | $15,990 12.07 USD | $612.4B 462.26M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,240 13.77 USD |
+2.07
|
$535.64B 404.32M USD | $48.71K 36.77 USD | $17,700 13.36 USD | $18,540 13.99 USD | $535.64B 404.32M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,300 10.04 USD |
+3.91
|
$510.25B 385.15M USD | $75.36K 56.88 USD | $12,700 9.59 USD | $13,640 10.3 USD | $510.25B 385.15M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $80,100 60.46 USD |
+2.56
|
$494.71B 373.42M USD | $2.88K 2.17 USD | $77,900 58.8 USD | $80,500 60.76 USD | $494.71B 373.42M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,290 7.01 USD |
+3.45
|
$448.49B 338.54M USD | $165.81K 125.16 USD | $9,030 6.82 USD | $9,390 7.09 USD | $448.49B 338.54M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $3,945 2.98 USD |
+0.77
|
$423.12B 319.39M USD | $75.22K 56.78 USD | $3,875 2.92 USD | $3,995 3.02 USD | $423.12B 319.39M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,550 24.57 USD |
+1.09
|
$279.63B 211.07M USD | $1.24K 0.94 USD | $32,250 24.34 USD | $32,800 24.76 USD | $279.63B 211.07M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,540 8.71 USD |
-0.17
|
$276.96B 209.06M USD | $3.23K 2.44 USD | $11,510 8.69 USD | $11,690 8.82 USD | $276.96B 209.06M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,550 4.19 USD |
+1.65
|
$245.03B 184.96M USD | $40.06K 30.24 USD | $5,460 4.12 USD | $5,660 4.27 USD | $245.03B 184.96M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,300 4.76 USD |
+0.48
|
$239.4B 180.71M USD | $19.85K 14.98 USD | $6,200 4.68 USD | $6,350 4.79 USD | $239.4B 180.71M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,090 10.64 USD |
+1.66
|
$215.49B 162.66M USD | $34.77K 26.24 USD | $13,710 10.35 USD | $14,350 10.83 USD | $215.49B 162.66M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,950 33.93 USD |
+0.78
|
$213.75B 161.34M USD | $1.21K 0.92 USD | $44,600 33.67 USD | $45,000 33.97 USD | $213.75B 161.34M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,030 3.04 USD |
+0.62
|
$198.25B 149.65M USD | $18.63K 14.06 USD | $3,985 3.01 USD | $4,055 3.06 USD | $198.25B 149.65M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,330 6.29 USD |
-8.25
|
$194.31B 146.67M USD | $197K 148.71 USD | $8,210 6.2 USD | $8,450 6.38 USD | $194.31B 146.67M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $16,060 12.12 USD |
+1.52
|
$176.04B 132.88M USD | $6.94K 5.24 USD | $15,820 11.94 USD | $16,090 12.15 USD | $176.04B 132.88M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,300 56.84 USD |
-0.53
|
$174.35B 131.61M USD | $20 0.02 USD | $75,300 56.84 USD | $75,300 56.84 USD | $174.35B 131.61M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,500 23.02 USD |
0
|
$173.41B 130.89M USD | $65 0.05 USD | $30,500 23.02 USD | $30,500 23.02 USD | $173.41B 130.89M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,050 2.3 USD |
-0.16
|
$170.48B 128.69M USD | $25.08K 18.93 USD | $3,040 2.29 USD | $3,055 2.31 USD | $170.48B 128.69M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,950 10.53 USD |
+1.9
|
$170.17B 128.45M USD | $198 0.15 USD | $13,760 10.39 USD | $13,950 10.53 USD | $170.17B 128.45M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,490 6.41 USD |
+1.68
|
$169.8B 128.17M USD | $18.79K 14.18 USD | $8,360 6.31 USD | $8,510 6.42 USD | $169.8B 128.17M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,120 9.15 USD |
+0.08
|
$157.56B 118.93M USD | $21.49K 16.22 USD | $12,100 9.13 USD | $12,250 9.25 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,100 58.95 USD |
+0.26
|
$156.93B 118.45M USD | $23 0.02 USD | $78,100 58.95 USD | $78,200 59.03 USD | $156.93B 118.45M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,010 3.78 USD |
+2.24
|
$146.44B 110.54M USD | $96.16K 72.59 USD | $4,835 3.65 USD | $5,110 3.86 USD | $146.44B 110.54M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,900 4.45 USD |
+1.03
|
$146.41B 110.51M USD | $5.16K 3.89 USD | $5,810 4.39 USD | $5,900 4.45 USD | $146.41B 110.51M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,580 7.99 USD |
-0.47
|
$138.02B 104.18M USD | $1.48K 1.11 USD | $10,510 7.93 USD | $10,750 8.11 USD | $138.02B 104.18M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,165 2.39 USD |
-0.31
|
$130.27B 98.33M USD | $12.43K 9.38 USD | $3,135 2.37 USD | $3,180 2.4 USD | $130.27B 98.33M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
+0.15
|
$117.68B 88.83M USD | $39 0.03 USD | $34,100 25.74 USD | $34,500 26.04 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,220 3.94 USD |
0
|
$115.25B 87M USD | $14.09K 10.64 USD | $5,200 3.93 USD | $5,290 3.99 USD | $115.25B 87M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,380 2.55 USD |
+0.15
|
$113.8B 85.9M USD | $3.17K 2.39 USD | $3,365 2.54 USD | $3,380 2.55 USD | $113.8B 85.9M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,375 3.3 USD |
+0.57
|
$85.31B 64.4M USD | $42.17K 31.83 USD | $4,280 3.23 USD | $4,390 3.31 USD | $85.31B 64.4M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,078 0.81 USD |
+0.65
|
$64.57B 48.74M USD | $21.63K 16.33 USD | $1,066 0.8 USD | $1,082 0.82 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,170 9.94 USD |
-0.15
|
$62.82B 47.42M USD | $4.45K 3.36 USD | $13,100 9.89 USD | $13,260 10.01 USD | $62.82B 47.42M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,370 4.05 USD |
0
|
$54.96B 41.49M USD | $11.1K 8.38 USD | $5,310 4.01 USD | $5,370 4.05 USD | $54.96B 41.49M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,486 1.12 USD |
+1.64
|
$52.6B 39.7M USD | $22.64K 17.09 USD | $1,462 1.1 USD | $1,489 1.12 USD | $52.6B 39.7M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $448 0.34 USD |
+0.9
|
$48.78B 36.82M USD | $40.4K 30.5 USD | $437 0.33 USD | $448 0.34 USD | $48.78B 36.82M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,095 1.58 USD |
+0.72
|
$44.41B 33.53M USD | $37.81K 28.54 USD | $2,060 1.55 USD | $2,100 1.59 USD | $44.41B 33.53M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,090 3.09 USD |
+0.62
|
$40.9B 30.87M USD | $20K 15.1 USD | $4,050 3.06 USD | $4,100 3.09 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $896 0.68 USD |
-0.33
|
$36.52B 27.57M USD | $4.24K 3.2 USD | $896 0.68 USD | $903 0.68 USD | $36.52B 27.57M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,164 0.88 USD |
0
|
$33.41B 25.22M USD | $12.68K 9.57 USD | $1,160 0.88 USD | $1,174 0.89 USD | $33.41B 25.22M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,200 8.45 USD |
+1.54
|
$31.36B 23.67M USD | $91 0.07 USD | $11,030 8.33 USD | $11,280 8.51 USD | $31.36B 23.67M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,972 1.49 USD |
-0.3
|
$30.22B 22.81M USD | $463 0.35 USD | $1,972 1.49 USD | $1,972 1.49 USD | $30.22B 22.81M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}