Paese: Corea del Sud Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (2)
- KSE (35)
Materie Prime (37)
- {{item.name}}
- Tutti i settori
- Materie Prime (37)
Prodotti chimici (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $102,700 77.52 USD |
+0.88
|
$15.99T 12.07B USD | $10.07K 7.6 USD | $101,500 76.62 USD | $104,600 78.96 USD | $15.99T 12.07B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $212,500 160.4 USD |
-0.47
|
$15.78T 11.91B USD | $97.68K 73.73 USD | $211,000 159.27 USD | $220,000 166.06 USD | $15.78T 11.91B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,550 15.51 USD |
+1.73
|
$3.53T 2.66B USD | $396.57K 299.35 USD | $20,300 15.32 USD | $20,850 15.74 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,880 13.5 USD |
+0.68
|
$3.49T 2.63B USD | $3.19K 2.41 USD | $17,760 13.41 USD | $18,160 13.71 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $93,600 70.65 USD |
+3.08
|
$3.19T 2.41B USD | $89.82K 67.8 USD | $92,700 69.97 USD | $95,500 72.09 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $49,700 37.52 USD |
+0.71
|
$2.65T 2B USD | $416 0.31 USD | $49,500 37.36 USD | $50,100 37.82 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $107,700 81.3 USD |
-0.55
|
$2.62T 1.98B USD | $17.95K 13.55 USD | $107,400 81.07 USD | $111,700 84.32 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,300 42.5 USD |
-1.4
|
$2.37T 1.79B USD | $35.1K 26.5 USD | $55,900 42.2 USD | $58,000 43.78 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $26,500 20 USD |
+2.92
|
$1.36T 1.03B USD | $161.37K 121.81 USD | $26,100 19.7 USD | $27,050 20.42 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $101,600 76.69 USD |
+1.19
|
$1.15T 869.31M USD | $23.4K 17.66 USD | $100,600 75.94 USD | $104,700 79.03 USD | $1.15T 869.31M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $17,050 12.87 USD |
+6.16
|
$839.16B 633.43M USD | $577.44K 435.87 USD | $16,570 12.51 USD | $17,160 12.95 USD | $839.16B 633.43M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $32,550 24.57 USD |
-0.15
|
$829.05B 625.8M USD | $21.71K 16.38 USD | $32,350 24.42 USD | $33,250 25.1 USD | $829.05B 625.8M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,140 13.69 USD |
+0.89
|
$812.14B 613.03M USD | $1.45K 1.09 USD | $18,010 13.59 USD | $18,190 13.73 USD | $812.14B 613.03M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,100 131.42 USD |
+0.23
|
$810.34B 611.67M USD | $463 0.35 USD | $170,300 128.55 USD | $174,600 131.79 USD | $810.34B 611.67M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $27,450 20.72 USD |
0
|
$804.97B 607.62M USD | $22.03K 16.63 USD | $27,250 20.57 USD | $27,850 21.02 USD | $804.97B 607.62M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,800 113.83 USD |
0
|
$733.36B 553.56M USD | $861 0.65 USD | $150,700 113.75 USD | $151,200 114.13 USD | $733.36B 553.56M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,550 27.59 USD |
-0.14
|
$682.23B 514.97M USD | $9.62K 7.26 USD | $36,200 27.33 USD | $37,000 27.93 USD | $682.23B 514.97M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,480 13.95 USD |
-0.7
|
$678.39B 512.07M USD | $1.12K 0.85 USD | $18,480 13.95 USD | $18,990 14.33 USD | $678.39B 512.07M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $14,960 11.29 USD |
-0.13
|
$574.03B 433.3M USD | $15.69K 11.84 USD | $14,900 11.25 USD | $15,100 11.4 USD | $574.03B 433.3M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $645,000 486.87 USD |
-0.77
|
$542.85B 409.76M USD | $144 0.11 USD | $641,000 483.85 USD | $653,000 492.91 USD | $542.85B 409.76M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,910 10.5 USD |
+1.68
|
$533.65B 402.82M USD | $34.09K 25.73 USD | $13,810 10.42 USD | $14,240 10.75 USD | $533.65B 402.82M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $81,600 61.59 USD |
-0.49
|
$503.97B 380.41M USD | $5.62K 4.24 USD | $80,800 60.99 USD | $84,100 63.48 USD | $503.97B 380.41M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,140 12.18 USD |
+3.4
|
$473.97B 357.77M USD | $26.2K 19.78 USD | $15,730 11.87 USD | $16,490 12.45 USD | $473.97B 357.77M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $70,700 53.37 USD |
+1.87
|
$469.37B 354.3M USD | $6.54K 4.94 USD | $69,600 52.54 USD | $73,500 55.48 USD | $469.37B 354.3M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,100 3.09 USD |
+1.23
|
$439.75B 331.94M USD | $95.2K 71.86 USD | $4,060 3.06 USD | $4,145 3.13 USD | $439.75B 331.94M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,240 4.71 USD |
+2.97
|
$301.25B 227.39M USD | $26.06K 19.67 USD | $6,160 4.65 USD | $6,290 4.75 USD | $301.25B 227.39M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $10,820 8.17 USD |
+0.56
|
$259.68B 196.02M USD | $7.12K 5.37 USD | $10,780 8.14 USD | $11,090 8.37 USD | $259.68B 196.02M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,570 4.2 USD |
+1.27
|
$245.91B 185.62M USD | $11.78K 8.89 USD | $5,550 4.19 USD | $5,670 4.28 USD | $245.91B 185.62M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $28,900 21.81 USD |
+1.4
|
$241.04B 181.95M USD | $940 0.71 USD | $28,850 21.78 USD | $29,300 22.12 USD | $241.04B 181.95M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,180 10.7 USD |
+2.38
|
$216.87B 163.7M USD | $41.53K 31.35 USD | $14,100 10.64 USD | $14,350 10.83 USD | $216.87B 163.7M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,410 4.08 USD |
+0.93
|
$205.58B 155.18M USD | $13.53K 10.21 USD | $5,360 4.05 USD | $5,480 4.14 USD | $205.58B 155.18M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,500 32.08 USD |
+0.71
|
$202.1B 152.55M USD | $1.32K 1 USD | $42,200 31.85 USD | $42,950 32.42 USD | $202.1B 152.55M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,570 2.69 USD |
0
|
$175.62B 132.56M USD | $4.36K 3.29 USD | $3,560 2.69 USD | $3,620 2.73 USD | $175.62B 132.56M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,095 2.34 USD |
+3.51
|
$173B 130.58M USD | $263.33K 198.77 USD | $2,995 2.26 USD | $3,185 2.4 USD | $173B 130.58M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,700 54.88 USD |
+0.41
|
$168.33B 127.06M USD | $30 0.02 USD | $72,700 54.88 USD | $72,700 54.88 USD | $168.33B 127.06M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,500 59.25 USD |
-0.76
|
$157.73B 119.06M USD | $52 0.04 USD | $78,500 59.25 USD | $80,000 60.39 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,550 10.23 USD |
+0.89
|
$149.15B 112.59M USD | $8.43K 6.36 USD | $13,380 10.1 USD | $13,600 10.27 USD | $149.15B 112.59M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,600 21.59 USD |
+0.53
|
$148.61B 112.18M USD | $17 0.01 USD | $28,000 21.14 USD | $28,600 21.59 USD | $148.61B 112.18M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,650 17.1 USD |
0
|
$147.23B 111.13M USD | $2.76K 2.09 USD | $22,550 17.02 USD | $22,800 17.21 USD | $147.23B 111.13M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,270 5.49 USD |
+0.83
|
$145.4B 109.75M USD | $14.66K 11.07 USD | $7,220 5.45 USD | $7,330 5.53 USD | $145.4B 109.75M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $11,900 8.98 USD |
0
|
$144.2B 108.85M USD | $90 0.07 USD | $11,900 8.98 USD | $11,900 8.98 USD | $144.2B 108.85M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,540 4.18 USD |
+0.73
|
$137.47B 103.77M USD | $3.2K 2.41 USD | $5,540 4.18 USD | $5,640 4.26 USD | $137.47B 103.77M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,500 3.4 USD |
+0.67
|
$131.53B 99.28M USD | $9.08K 6.85 USD | $4,475 3.38 USD | $4,575 3.45 USD | $131.53B 99.28M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,550 4.19 USD |
+3.16
|
$129.46B 97.72M USD | $20.43K 15.42 USD | $5,400 4.08 USD | $5,580 4.21 USD | $129.46B 97.72M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,900 7.47 USD |
+0.61
|
$129.15B 97.49M USD | $1.41K 1.06 USD | $9,750 7.36 USD | $9,970 7.53 USD | $129.15B 97.49M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,820 2.13 USD |
+1.62
|
$116.07B 87.62M USD | $8.33K 6.29 USD | $2,775 2.09 USD | $2,850 2.15 USD | $116.07B 87.62M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,445 2.6 USD |
+1.77
|
$115.99B 87.55M USD | $66.27K 50.02 USD | $3,395 2.56 USD | $3,455 2.61 USD | $115.99B 87.55M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,240 3.96 USD |
+1.95
|
$115.69B 87.33M USD | $11.08K 8.36 USD | $5,190 3.92 USD | $5,290 3.99 USD | $115.69B 87.33M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,550 25.32 USD |
-1.03
|
$115.61B 87.27M USD | $712 0.54 USD | $33,450 25.25 USD | $33,900 25.59 USD | $115.61B 87.27M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $5,250 3.96 USD |
+16.08
|
$111.3B 84.01M USD | $1.8M 1.36K USD | $4,245 3.2 USD | $5,370 4.05 USD | $111.3B 84.01M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,220 3.94 USD |
+8.09
|
$101.79B 76.83M USD | $1.42M 1.07K USD | $4,820 3.64 USD | $5,550 4.19 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,580 4.97 USD |
+11.53
|
$65.8B 49.67M USD | $472.56K 356.71 USD | $5,930 4.48 USD | $6,750 5.1 USD | $65.8B 49.67M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $12,970 9.79 USD |
+0.78
|
$61.86B 46.7M USD | $2.35K 1.77 USD | $12,870 9.71 USD | $13,200 9.96 USD | $61.86B 46.7M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,011 0.76 USD |
+1.3
|
$60.56B 45.71M USD | $45.41K 34.28 USD | $999 0.75 USD | $1,014 0.77 USD | $60.56B 45.71M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,708 1.29 USD |
+5.89
|
$60.45B 45.63M USD | $400.04K 301.96 USD | $1,643 1.24 USD | $1,710 1.29 USD | $60.45B 45.63M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,270 3.98 USD |
+2.33
|
$53.94B 40.71M USD | $1.67K 1.26 USD | $5,150 3.89 USD | $5,270 3.98 USD | $53.94B 40.71M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,634 1.23 USD |
-2.68
|
$46.9B 35.4M USD | $419.22K 316.44 USD | $1,590 1.2 USD | $1,695 1.28 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $426 0.32 USD |
+0.95
|
$46.39B 35.02M USD | $108.22K 81.69 USD | $420 0.32 USD | $429 0.32 USD | $46.39B 35.02M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $898 0.68 USD |
+1.93
|
$36.6B 27.63M USD | $3.57K 2.7 USD | $882 0.67 USD | $918 0.69 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,015 1.52 USD |
+1.36
|
$30.88B 23.31M USD | $7.28K 5.49 USD | $1,971 1.49 USD | $2,030 1.53 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,160 7.67 USD |
+2.94
|
$28.45B 21.47M USD | $5 0 USD | $10,160 7.67 USD | $10,280 7.76 USD | $28.45B 21.47M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}