Bourse : Chicago Options Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (403)
Chicago Options (403)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 6001.44 USD — |
+0.31
|
328.12M USD — | 5980.68 USD — | 6003.7 USD — | 503 - | 328.12M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1346.03 USD — |
+0.1
|
— — | 1343.13 USD — | 1347.65 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4098.53 USD — |
+0.12
|
— — | 4093.65 USD — | 4098.9 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.9 USD — |
0
|
— — | 21.9 USD — | 21.9 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2093.85 USD — |
+0.35
|
— — | 2086.44 USD — | 2094.45 USD — | — - | — — |
| Russell 1000 Growth RLG | 4103.14 USD — |
+0.23
|
— — | 4087.57 USD — | 4105.84 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.1 USD — |
0
|
— — | 22.1 USD — | 22.1 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 22.05 USD — |
0
|
— — | 22.05 USD — | 22.05 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.15 USD — |
0
|
— — | 22.15 USD — | 22.15 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2321.15 USD — |
+0.35
|
— — | 2312.94 USD — | 2321.81 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^RLV RLV | 1867.62 USD — |
+0.41
|
— — | 1859.54 USD — | 1867.67 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 21.4 USD — |
0
|
— — | 21.4 USD — | 21.4 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1574.65 USD — |
+0.51
|
— — | 1566.45 USD — | 1574.9 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2822.19 USD — |
+0.35
|
— — | 2812.04 USD — | 2823.9 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.75 USD — |
0
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1833.18 USD — |
+0.51
|
— — | 1823.63 USD — | 1833.46 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 493.25 USD — |
0
|
— — | 493.25 USD — | 493.25 USD — | — - | — — |
| Russell Midcap RMCC | 3572.09 USD — |
+0.25
|
— — | 3564.21 USD — | 3574.95 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21 USD — |
0
|
— — | 21 USD — | 21 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 4234.21 USD — |
+0.3
|
— — | 4219.54 USD — | 4234.27 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 2167.14 USD — |
+0.08
|
— — | 2163.6 USD — | 2172.21 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 223.61 USD — |
+0.15
|
— — | 223.53 USD — | 223.63 USD — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7837.75 USD — |
+0.4
|
— — | 7811.53 USD — | 7842.78 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2939.38 USD — |
+0.3
|
— — | 2928.95 USD — | 2940.77 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 26408.33 USD — |
-0.93
|
— — | 26408.33 USD — | 26408.33 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.4 USD — |
0
|
— — | 22.4 USD — | 22.4 USD — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 142.13 USD — |
-0.53
|
— — | 142.13 USD — | 142.13 USD — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 561.81 USD — |
-4.5
|
— — | 561.81 USD — | 561.81 USD — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 968.34 USD — |
-0.92
|
— — | 968.34 USD — | 968.34 USD — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| ^OVX OVX | 71.29 USD — |
-0.38
|
— — | 71.21 USD — | 74.41 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1711.84 USD — |
+0.14
|
— — | 1711.84 USD — | 1711.84 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 15.26 USD — |
-27.48
|
— — | 14.54 USD — | 15.26 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 357.58 USD — |
+0.44
|
— — | 357.58 USD — | 357.58 USD — | — - | — — |
| Communication Services Select S SIXC | 541.98 USD — |
+0.38
|
— — | 539.91 USD — | 542.02 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 10599.02 USD — |
0
|
— — | 10599.02 USD — | 10599.02 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1275.82 USD — |
+0.09
|
— — | 1275.82 USD — | 1275.82 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3026.63 USD — |
+0.11
|
— — | 3018.15 USD — | 3029.45 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4881.32 USD — |
0
|
— — | 4881.32 USD — | 4881.32 USD — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 33.45 USD — |
+0.03
|
— — | 33.39 USD — | 34.08 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 17532.47 USD — |
0
|
— — | 17532.47 USD — | 17532.47 USD — | — - | — — |
| Financial Select Sector Index SIXM | 621.21 USD — |
+0.55
|
— — | 617.56 USD — | 621.21 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7529.3 USD — |
0
|
— — | 7529.3 USD — | 7529.3 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1338.01 USD — |
-0.45
|
— — | 1334.44 USD — | 1344.36 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 926.23 USD — |
+0.32
|
— — | 922.08 USD — | 927.06 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 423.24 USD — |
0
|
— — | 423.24 USD — | 423.24 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1672.12 USD — |
+0.3
|
— — | 1666.45 USD — | 1672.76 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2676.18 USD — |
+0.36
|
— — | 2668.2 USD — | 2679.11 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 203.25 USD — |
-0.29
|
— — | 203.25 USD — | 204.05 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 23.38 USD — |
-1.01
|
— — | 23.38 USD — | 23.82 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3490.17 USD — |
+0.18
|
— — | 3483.88 USD — | 3491.24 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 232.85 USD — |
+0.17
|
— — | 232.52 USD — | 232.87 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.61 USD — |
-0.51
|
— — | 23.46 USD — | 23.79 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2940.26 USD — |
+0.26
|
— — | 2934.67 USD — | 2940.75 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2435.04 USD — |
+0.28
|
— — | 2424.37 USD — | 2437.16 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 809.41 USD — |
+0.09
|
— — | 806.84 USD — | 810.26 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1525.17 USD — |
+0.21
|
— — | 1521.22 USD — | 1526.72 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 502.27 USD — |
+0.27
|
— — | 500.98 USD — | 502.37 USD — | — - | — — |