ประเทศ: สหรัฐอเมริกา กระดานเทรด: Chicago Options ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 5503.09 USD — |
-0.4
|
1.62B USD — | 5468.64 USD — | 5553.66 USD — | 503 - | 1.62B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1336.96 USD — |
-0.36
|
— — | 1332.1 USD — | 1347.31 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3678.17 USD — |
+0.1
|
— — | 3674.66 USD — | 3678.73 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.9 USD — |
0
|
— — | 21.9 USD — | 21.9 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1902.26 USD — |
-0.53
|
— — | 1892.58 USD — | 1921.24 USD — | — - | — — |
| Russell 1000 Growth RLG | 3645.72 USD — |
-0.79
|
— — | 3622.47 USD — | 3689.44 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.25 USD — |
0
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 22.8 USD — |
0
|
— — | 22.8 USD — | 22.8 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.55 USD — |
0
|
— — | 22.55 USD — | 22.55 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2103.24 USD — |
-0.53
|
— — | 2092.54 USD — | 2124.22 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1774.68 USD — |
-0.06
|
— — | 1767.17 USD — | 1789.18 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 23.3 USD — |
0
|
— — | 23.3 USD — | 23.3 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1475.63 USD — |
-0.09
|
— — | 1469.41 USD — | 1488.05 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2675.43 USD — |
<0.01
|
— — | 2662.8 USD — | 2695.96 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22.95 USD — |
0
|
— — | 22.95 USD — | 22.95 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1711.93 USD — |
-0.09
|
— — | 1704.71 USD — | 1726.34 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 466.45 USD — |
-0.23
|
— — | 464.57 USD — | 469.24 USD — | — - | — — |
| Russell Midcap RMCC | 3328.99 USD — |
-0.07
|
— — | 3313.12 USD — | 3355.51 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 23.3 USD — |
0
|
— — | 23.3 USD — | 23.3 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 4008.91 USD — |
-0.06
|
— — | 3986.91 USD — | 4041.42 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 1933.01 USD — |
-0.36
|
— — | 1922.19 USD — | 1955.61 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 219.09 USD — |
+0.18
|
— — | 218.63 USD — | 219.2 USD — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7396.84 USD — |
+0.12
|
— — | 7360.4 USD — | 7454.8 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2665.93 USD — |
-0.52
|
— — | 2647.32 USD — | 2692.61 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 23.55 USD — |
0
|
— — | 23.55 USD — | 23.55 USD — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 24616.45 USD — |
<0.01
|
— — | 24616.45 USD — | 24616.45 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 15.7 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 138.69 USD — |
+0.31
|
— — | 138.69 USD — | 138.69 USD — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 449.67 USD — |
+1.38
|
— — | 449.67 USD — | 449.67 USD — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 871.7 USD — |
+1.3
|
— — | 871.7 USD — | 871.7 USD — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 43.71 USD — |
+0.41
|
— — | 43.35 USD — | 44.3 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1621.04 USD — |
+0.86
|
— — | 1621.04 USD — | 1621.04 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 20.2 USD — |
-14.36
|
— — | 15.96 USD — | 20.92 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 327.32 USD — |
+1.03
|
— — | 327.32 USD — | 327.32 USD — | — - | — — |
| Communication Services Select S SIXC | 493.13 USD — |
-0.03
|
— — | 490.48 USD — | 497.6 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9405.67 USD — |
0
|
— — | 9405.67 USD — | 9405.67 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1215.91 USD — |
<0.01
|
— — | 1215.91 USD — | 1215.91 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3044.52 USD — |
+0.04
|
— — | 3044.52 USD — | 3044.52 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4649.83 USD — |
0
|
— — | 4649.83 USD — | 4649.83 USD — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 36.31 USD — |
+3.33
|
— — | 35.48 USD — | 37.65 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 17136.32 USD — |
0
|
— — | 17136.32 USD — | 17136.32 USD — | — - | — — |
| Financial Select Sector Index SIXM | 592.03 USD — |
-0.06
|
— — | 589.62 USD — | 598.64 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7403.85 USD — |
0
|
— — | 7403.85 USD — | 7403.85 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1393.93 USD — |
-0.07
|
— — | 1388.06 USD — | 1403.54 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 876.22 USD — |
-0.23
|
— — | 871.13 USD — | 885.87 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 402.13 USD — |
+0.45
|
— — | 402.13 USD — | 402.13 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1597.61 USD — |
-0.27
|
— — | 1593.02 USD — | 1605.91 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2436.86 USD — |
-0.3
|
— — | 2425.49 USD — | 2464.42 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 199.36 USD — |
+0.2
|
— — | 198.38 USD — | 200.12 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 26.54 USD — |
+2.51
|
— — | 25.67 USD — | 26.95 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3309.8 USD — |
-0.22
|
— — | 3298.29 USD — | 3326.97 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 224.47 USD — |
-0.08
|
— — | 224.06 USD — | 225.05 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 25.63 USD — |
+1.91
|
— — | 24.78 USD — | 25.91 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2853.29 USD — |
-0.03
|
— — | 2846.8 USD — | 2860.56 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2083.79 USD — |
-0.79
|
— — | 2065.93 USD — | 2107.79 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 795.37 USD — |
+0.4
|
— — | 787.55 USD — | 795.58 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1393.25 USD — |
-0.47
|
— — | 1384.45 USD — | 1406.56 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 489.93 USD — |
<0.01
|
— — | 487.55 USD — | 492.95 USD — | — - | — — |