Página 2 de resultados Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Países Bajos (369)
Amsterdam (369)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 5.67 USD — |
<0.01
|
— — | 5.67 USD — | 5.67 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1121.1 EUR 1225.51 USD |
0
|
— — | 1121.1 EUR 1225.51 USD | 1121.1 EUR 1225.51 USD | — - | — — |
| AEX Utilities NLUT.AS | 1554.02 EUR 1698.75 USD |
-14.81
|
— — | 1554.02 EUR 1698.75 USD | 1554.02 EUR 1698.75 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3368.65 USD — |
-0.31
|
— — | 3359.32 USD — | 3373.78 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1565.49 EUR 1711.29 USD |
-14.81
|
— — | 1565.49 EUR 1711.29 USD | 1565.49 EUR 1711.29 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3023.51 USD — |
-0.31
|
— — | 3015.14 USD — | 3028.12 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.26 USD — |
-5.62
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2084.73 USD — |
-0.31
|
— — | 2078.96 USD — | 2087.91 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1501.97 EUR 1641.86 USD |
-1.07
|
— — | 1496.94 EUR 1636.36 USD | 1519.11 EUR 1660.59 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
-0.71
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2134 EUR 2332.75 USD |
-0.67
|
— — | 2124.79 EUR 2322.68 USD | 2147.11 EUR 2347.08 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 290.47 USD — |
0
|
— — | 290.47 USD — | 290.47 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2283.61 EUR 2496.29 USD |
-0.67
|
— — | 2273.75 EUR 2485.52 USD | 2297.63 EUR 2511.62 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1674.97 EUR 1830.97 USD |
-0.7
|
— — | 1667.74 EUR 1823.07 USD | 1685.26 EUR 1842.22 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1583.15 EUR 1730.6 USD |
-0.68
|
— — | 1576.32 EUR 1723.13 USD | 1592.87 EUR 1741.22 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 57779.04 EUR 63160.3 USD |
-3.62
|
— — | 56160.41 EUR 61390.92 USD | 58769.4 EUR 64242.9 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5210.32 EUR 5695.58 USD |
-0.8
|
— — | 5184.06 EUR 5666.88 USD | 5212.68 EUR 5698.16 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.26 USD — |
-6.65
|
— — | 5.26 USD — | 5.64 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4451.85 EUR 4866.47 USD |
-0.81
|
— — | 4429.41 EUR 4841.94 USD | 4453.86 EUR 4868.67 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.65 USD — |
0
|
— — | 0.65 USD — | 0.65 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2824.29 EUR 3087.33 USD |
-0.88
|
— — | 2810.05 EUR 3071.76 USD | 2825.57 EUR 3088.73 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.26 USD — |
-5.88
|
— — | 0.26 USD — | 0.28 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5825.22 EUR 6367.75 USD |
-0.66
|
— — | 5762.72 EUR 6299.43 USD | 5830.14 EUR 6373.13 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 150.3 USD — |
-4.48
|
— — | 150.25 USD — | 157.36 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5133.92 EUR 5612.07 USD |
-0.66
|
— — | 5078.84 EUR 5551.86 USD | 5138.26 EUR 5616.81 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.87 USD — |
0
|
— — | 7.87 USD — | 7.87 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3694.02 EUR 4038.06 USD |
-0.64
|
— — | 3653.79 EUR 3994.09 USD | 3696.41 EUR 4040.68 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2501.39 EUR 2734.36 USD |
-0.82
|
— — | 2488.77 EUR 2720.56 USD | 2502.52 EUR 2735.59 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 416.57 EUR 455.37 USD |
-3.1
|
— — | 406.62 EUR 444.49 USD | 422.66 EUR 462.02 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1953.74 EUR 2135.7 USD |
-0.83
|
— — | 1943.89 EUR 2124.93 USD | 1954.62 EUR 2136.66 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1923.17 EUR 2102.28 USD |
-0.67
|
— — | 1902.53 EUR 2079.72 USD | 1924.79 EUR 2104.06 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5915.88 EUR 6466.86 USD |
-0.78
|
— — | 5891.53 EUR 6440.24 USD | 5962.06 EUR 6517.34 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2642.24 USD — |
0
|
— — | 2642.24 USD — | 2642.24 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
-4.97
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 88.41 USD — |
0
|
— — | 88.41 USD — | 88.41 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2152.52 EUR 2353 USD |
-0.72
|
— — | 2140.79 EUR 2340.17 USD | 2168.13 EUR 2370.06 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.58 USD — |
0
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4163.87 EUR 4551.67 USD |
-0.72
|
— — | 4141.18 EUR 4526.87 USD | 4194.06 EUR 4584.67 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 565.12 USD — |
0
|
— — | 565.12 USD — | 565.12 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3513.22 EUR 3840.42 USD |
-0.72
|
— — | 3494.07 EUR 3819.49 USD | 3538.69 EUR 3868.27 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 18321.56 EUR 20027.94 USD |
-8.38
|
— — | 17774 EUR 19429.39 USD | 19989.35 EUR 21851.06 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4126.49 EUR 4510.81 USD |
+0.58
|
— — | 4067.64 EUR 4446.48 USD | 4126.49 EUR 4510.81 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 149981.19 EUR 163949.7 USD |
-2.58
|
— — | 147011.97 EUR 160703.95 USD | 151797.94 EUR 165935.66 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1860.01 EUR 2033.24 USD |
+0.53
|
— — | 1834.38 EUR 2005.23 USD | 1860.46 EUR 2033.73 USD | — - | — — |
| AEX Real Estate NLRE.AS | 669.16 EUR 731.48 USD |
-0.39
|
— — | 663.4 EUR 725.19 USD | 670.96 EUR 733.45 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1572.36 EUR 1718.8 USD |
-0.73
|
— — | 1563.79 EUR 1709.43 USD | 1583.76 EUR 1731.26 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 865.67 EUR 946.29 USD |
-0.39
|
— — | 858.22 EUR 938.15 USD | 868.01 EUR 948.85 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1326.62 EUR 1450.17 USD |
-0.73
|
— — | 1319.38 EUR 1442.26 USD | 1336.23 EUR 1460.68 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0046 EUR 0.0050 USD |
0
|
— — | 0.0045 EUR 0.0049 USD | 0.0046 EUR 0.0050 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2816.92 EUR 3079.27 USD |
-0.85
|
— — | 2803.91 EUR 3065.05 USD | 2819.19 EUR 3081.76 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.35 USD — |
0
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1499.26 EUR 1638.89 USD |
-0.85
|
— — | 1492.33 EUR 1631.32 USD | 1500.47 EUR 1640.22 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.41 USD — |
-5.78
|
— — | 2.41 USD — | 2.55 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2404.24 EUR 2628.16 USD |
-0.85
|
— — | 2393.13 EUR 2616.01 USD | 2406.17 EUR 2630.27 USD | — - | — — |
| AScX NR ASCXN.AS | 2674.81 EUR 2923.93 USD |
-0.5
|
— — | 2662.56 EUR 2910.54 USD | 2682.99 EUR 2932.87 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 989.61 EUR 1081.78 USD |
-0.86
|
— — | 985.04 EUR 1076.78 USD | 990.4 EUR 1082.64 USD | — - | — — |
| AScX GR ASCXG.AS | 2951.51 EUR 3226.4 USD |
-0.5
|
— — | 2937.99 EUR 3211.62 USD | 2960.53 EUR 3236.26 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 19.8 USD — |
0
|
— — | 19.8 USD — | 19.8 USD — | — - | — — |
| AScX-Index ASCX.AS | 1503.58 EUR 1643.62 USD |
-0.52
|
— — | 1496.98 EUR 1636.4 USD | 1508.47 EUR 1648.96 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4845.37 EUR 5296.64 USD |
-0.28
|
— — | 4834.23 EUR 5284.47 USD | 4869.19 EUR 5322.68 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.79 USD — |
-9.27
|
— — | 0.79 USD — | 0.87 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5541.81 EUR 6057.95 USD |
-0.26
|
— — | 5529.07 EUR 6044.02 USD | 5569.04 EUR 6087.71 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 286467.94 EUR 313148.16 USD |
-2.06
|
— — | 281954.88 EUR 308214.78 USD | 289229.28 EUR 316166.68 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3122.08 EUR 3412.86 USD |
-0.37
|
— — | 3114.89 EUR 3405 USD | 3137.43 EUR 3429.63 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.35 USD — |
0
|
— — | 2.35 USD — | 2.35 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1829.72 EUR 2000.13 USD |
-0.3
|
— — | 1825.51 EUR 1995.53 USD | 1838.71 EUR 2009.96 USD | — - | — — |
| AMX GR AMXGR.AS | 3224.13 EUR 3524.41 USD |
-0.25
|
— — | 3205.45 EUR 3503.99 USD | 3232.72 EUR 3533.8 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2758.39 EUR 3015.29 USD |
-0.25
|
— — | 2742.41 EUR 2997.82 USD | 2765.74 EUR 3023.33 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.31 EUR 15.64 USD |
0
|
— — | 14.31 EUR 15.64 USD | 14.31 EUR 15.64 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.94 EUR 9.77 USD |
-1.28
|
— — | 8.89 EUR 9.71 USD | 9.06 EUR 9.9 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.55 USD — |
0
|
— — | 2.55 USD — | 2.55 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2664.03 EUR 2912.14 USD |
-1.01
|
— — | 2656.17 EUR 2903.55 USD | 2690.93 EUR 2941.55 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
-6.72
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2438.33 EUR 2665.42 USD |
-1.01
|
— — | 2431.14 EUR 2657.56 USD | 2462.96 EUR 2692.35 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | 42.63 EUR 46.6 USD | 42.63 EUR 46.6 USD | — - | — — |
| ^AEX AEX | 919.98 EUR 1005.66 USD |
-0.54
|
— — | 916.63 EUR 1002 USD | 922.39 EUR 1008.3 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2736.96 EUR 2991.87 USD |
-1.01
|
— — | 2728.89 EUR 2983.05 USD | 2764.6 EUR 3022.08 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.33 USD — |
-7.38
|
— — | 0.33 USD — | 0.35 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1335.49 USD — |
-0.18
|
— — | 1334.07 USD — | 1336.68 USD — | — - | — — |
| AEX Technology NLTEC.AS | 10423.76 EUR 11394.58 USD |
-1.24
|
— — | 10388.59 EUR 11356.13 USD | 10555.15 EUR 11538.21 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1313.02 USD — |
-0.18
|
— — | 1311.62 USD — | 1314.19 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 12978.51 EUR 14187.26 USD |
-1.21
|
— — | 12930.42 EUR 14134.7 USD | 13137.74 EUR 14361.32 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1241.79 USD — |
-0.18
|
— — | 1240.47 USD — | 1242.9 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2006.32 GBP — |
-0.42
|
— — | 1998.02 GBP — | 2013.84 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.58 USD — |
-9.97
|
— — | 0.58 USD — | 0.64 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1214.39 GBP — |
-0.42
|
— — | 1209.36 GBP — | 1218.94 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2447.78 EUR 2675.75 USD |
-0.51
|
— — | 2440.31 EUR 2667.59 USD | 2461.4 EUR 2690.64 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2035.41 GBP — |
-0.42
|
— — | 2026.99 GBP — | 2043.03 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3941.01 EUR 4308.06 USD |
-0.51
|
— — | 3928.99 EUR 4294.92 USD | 3962.93 EUR 4332.02 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.55 USD — |
-4.83
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
- {{ link.label }} {{link}}