Página de resultados 2 para o Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 5.27 USD — |
0
|
— — | 5.27 USD — | 5.27 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1132.67 EUR 1238.16 USD |
0
|
— — | 1132.67 EUR 1238.16 USD | 1136.41 EUR 1242.25 USD | — - | — — |
| AEX Utilities NLUT.AS | 1554.02 EUR 1698.75 USD |
0
|
— — | 1554.02 EUR 1698.75 USD | 1554.02 EUR 1698.75 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3348.51 USD — |
-0.11
|
— — | 3346.12 USD — | 3352.77 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1565.49 EUR 1711.29 USD |
0
|
— — | 1565.49 EUR 1711.29 USD | 1565.49 EUR 1711.29 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3005.43 USD — |
-0.11
|
— — | 3003.29 USD — | 3009.27 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.25 USD — |
-1.2
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2072.26 USD — |
-0.11
|
— — | 2070.79 USD — | 2074.91 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1497.72 EUR 1637.21 USD |
-0.09
|
— — | 1495.51 EUR 1634.79 USD | 1501.04 EUR 1640.84 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.27 USD — |
-0.55
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2132.2 EUR 2330.78 USD |
+0.15
|
— — | 2128.68 EUR 2326.93 USD | 2134.36 EUR 2333.14 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 270.86 USD — |
0
|
— — | 270.86 USD — | 270.86 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2281.68 EUR 2494.18 USD |
+0.15
|
— — | 2277.92 EUR 2490.07 USD | 2283.99 EUR 2496.71 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1673.55 EUR 1829.42 USD |
+0.15
|
— — | 1670.79 EUR 1826.4 USD | 1675.25 EUR 1831.27 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.17 USD — |
-0.06
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1581.68 EUR 1728.99 USD |
+0.14
|
— — | 1579.07 EUR 1726.14 USD | 1583.28 EUR 1730.74 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 57820.73 EUR 63205.87 USD |
-0.26
|
— — | 57150.14 EUR 62472.82 USD | 58421.84 EUR 63862.97 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5203.37 EUR 5687.99 USD |
+0.05
|
— — | 5195.9 EUR 5679.82 USD | 5214.14 EUR 5699.76 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.13 USD — |
-0.45
|
— — | 5.12 USD — | 5.23 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4445.91 EUR 4859.98 USD |
+0.05
|
— — | 4439.53 EUR 4853.01 USD | 4455.12 EUR 4870.05 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.63 USD — |
0
|
— — | 0.63 USD — | 0.63 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2820.52 EUR 3083.21 USD |
+0.05
|
— — | 2816.47 EUR 3078.78 USD | 2826.36 EUR 3089.59 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.26 USD — |
-0.85
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5832.7 EUR 6375.93 USD |
+0.06
|
— — | 5818.44 EUR 6360.34 USD | 5844.62 EUR 6388.96 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 147.52 USD — |
-0.97
|
— — | 147 USD — | 149.13 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5140.52 EUR 5619.28 USD |
+0.06
|
— — | 5127.94 EUR 5605.53 USD | 5151.02 EUR 5630.76 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.47 USD — |
0
|
— — | 7.47 USD — | 7.47 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3698.38 EUR 4042.83 USD |
+0.06
|
— — | 3689.28 EUR 4032.88 USD | 3705.92 EUR 4051.07 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2497.81 EUR 2730.44 USD |
+0.04
|
— — | 2494.22 EUR 2726.52 USD | 2502.98 EUR 2736.1 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 416.83 EUR 455.65 USD |
-0.22
|
— — | 412.68 EUR 451.12 USD | 420.54 EUR 459.71 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1950.86 EUR 2132.55 USD |
+0.03
|
— — | 1948.06 EUR 2129.49 USD | 1954.9 EUR 2136.97 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1925.38 EUR 2104.7 USD |
+0.05
|
— — | 1920.67 EUR 2099.55 USD | 1929.31 EUR 2109 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5910.26 EUR 6460.71 USD |
-0.02
|
— — | 5903.96 EUR 6453.83 USD | 5921.2 EUR 6472.67 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2555.67 USD — |
0
|
— — | 2555.67 USD — | 2555.67 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
-1.66
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 85.47 USD — |
0
|
— — | 85.47 USD — | 85.47 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2152.96 EUR 2353.48 USD |
+0.07
|
— — | 2148.81 EUR 2348.94 USD | 2156.35 EUR 2357.18 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.55 USD — |
0
|
— — | 0.55 USD — | 0.55 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4164.71 EUR 4552.59 USD |
+0.07
|
— — | 4156.69 EUR 4543.82 USD | 4171.27 EUR 4559.76 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 565.12 USD — |
0
|
— — | 565.12 USD — | 565.12 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3513.92 EUR 3841.19 USD |
+0.07
|
— — | 3507.16 EUR 3833.8 USD | 3519.46 EUR 3847.25 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 18384.22 EUR 20096.44 USD |
+1.63
|
— — | 18012.24 EUR 19689.81 USD | 18586.27 EUR 20317.31 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4141.45 EUR 4527.16 USD |
+0.68
|
— — | 4113.53 EUR 4496.64 USD | 4149.43 EUR 4535.89 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 150057.61 EUR 164033.24 USD |
-0.18
|
— — | 148815.47 EUR 162675.42 USD | 151171.06 EUR 165250.39 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1867.21 EUR 2041.11 USD |
+0.65
|
— — | 1855.07 EUR 2027.84 USD | 1871.26 EUR 2045.54 USD | — - | — — |
| AEX Real Estate NLRE.AS | 668.8 EUR 731.09 USD |
+0.09
|
— — | 667.96 EUR 730.17 USD | 669.58 EUR 731.94 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1572.46 EUR 1718.91 USD |
+0.06
|
— — | 1569.43 EUR 1715.6 USD | 1574.94 EUR 1721.62 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 865.25 EUR 945.84 USD |
+0.09
|
— — | 864.12 EUR 944.6 USD | 866.23 EUR 946.91 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1326.7 EUR 1450.26 USD |
+0.06
|
— — | 1324.15 EUR 1447.47 USD | 1328.79 EUR 1452.55 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0045 EUR 0.0049 USD |
-2.17
|
— — | 0.0045 EUR 0.0049 USD | 0.0046 EUR 0.0050 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2817.04 EUR 3079.41 USD |
+0.09
|
— — | 2811.84 EUR 3073.72 USD | 2821.47 EUR 3084.25 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1499.32 EUR 1638.96 USD |
+0.09
|
— — | 1496.55 EUR 1635.93 USD | 1501.68 EUR 1641.54 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.38 USD — |
-1.7
|
— — | 2.38 USD — | 2.42 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2404.34 EUR 2628.27 USD |
+0.09
|
— — | 2399.89 EUR 2623.4 USD | 2408.12 EUR 2632.4 USD | — - | — — |
| AScX NR ASCXN.AS | 2657.42 EUR 2904.92 USD |
-0.16
|
— — | 2651.12 EUR 2898.03 USD | 2659 EUR 2906.65 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 989.51 EUR 1081.67 USD |
+0.07
|
— — | 987.68 EUR 1079.67 USD | 991.07 EUR 1083.37 USD | — - | — — |
| AScX GR ASCXG.AS | 2932.32 EUR 3205.42 USD |
-0.16
|
— — | 2925.37 EUR 3197.82 USD | 2934.06 EUR 3207.32 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 18.93 USD — |
0
|
— — | 18.93 USD — | 18.93 USD — | — - | — — |
| AScX-Index ASCX.AS | 1493.34 EUR 1632.42 USD |
-0.21
|
— — | 1490.55 EUR 1629.37 USD | 1494.98 EUR 1634.22 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4824.36 EUR 5273.68 USD |
+0.03
|
— — | 4821.5 EUR 5270.55 USD | 4829.59 EUR 5279.39 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.78 USD — |
-1.52
|
— — | 0.78 USD — | 0.79 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5517.84 EUR 6031.74 USD |
+0.03
|
— — | 5514.57 EUR 6028.17 USD | 5523.83 EUR 6038.29 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 286585.6 EUR 313276.78 USD |
-0.15
|
— — | 284688.5 EUR 311203 USD | 288286.16 EUR 315135.72 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3108.45 EUR 3397.96 USD |
+0.03
|
— — | 3106.6 EUR 3395.93 USD | 3111.82 EUR 3401.64 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.21 USD — |
0
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1821.53 EUR 1991.18 USD |
+0.01
|
— — | 1820.45 EUR 1990 USD | 1823.51 EUR 1993.34 USD | — - | — — |
| AMX GR AMXGR.AS | 3209.46 EUR 3508.37 USD |
-0.07
|
— — | 3205.25 EUR 3503.77 USD | 3215.28 EUR 3514.74 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2745.85 EUR 3001.59 USD |
-0.07
|
— — | 2742.25 EUR 2997.65 USD | 2750.82 EUR 3007.02 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.31 EUR 15.64 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.2 USD — |
0
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.91 EUR 9.74 USD |
+0.05
|
— — | 8.9 EUR 9.73 USD | 8.96 EUR 9.79 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.42 USD — |
0
|
— — | 2.42 USD — | 2.42 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2656.21 EUR 2903.6 USD |
-0.38
|
— — | 2650.53 EUR 2897.39 USD | 2667.76 EUR 2916.22 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
-2.51
|
— — | 0.07 USD — | 0.1 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2431.15 EUR 2657.58 USD |
-0.38
|
— — | 2425.95 EUR 2651.89 USD | 2441.72 EUR 2669.13 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.99 EUR 46.99 USD |
+0.84
|
— — | 42.99 EUR 46.99 USD | 42.99 EUR 46.99 USD | — - | — — |
| ^AEX AEX | 920.21 EUR 1005.91 USD |
-0.05
|
— — | 918.81 EUR 1004.38 USD | 921.7 EUR 1007.54 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2728.93 EUR 2983.09 USD |
-0.38
|
— — | 2723.1 EUR 2976.72 USD | 2740.8 EUR 2996.06 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.33 USD — |
+8.33
|
— — | 0.3 USD — | 0.33 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1326.11 USD — |
-0.01
|
— — | 1325.58 USD — | 1326.72 USD — | — - | — — |
| AEX Technology NLTEC.AS | 10471.92 EUR 11447.22 USD |
-0.07
|
— — | 10450.83 EUR 11424.17 USD | 10509.26 EUR 11488.04 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1303.78 USD — |
-0.01
|
— — | 1303.26 USD — | 1304.38 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 13042.16 EUR 14256.84 USD |
<0.01
|
— — | 13007.89 EUR 14219.38 USD | 13080.62 EUR 14298.89 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1233.02 USD — |
-0.02
|
— — | 1232.54 USD — | 1233.59 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2007.46 GBP — |
+0.27
|
— — | 2002.31 GBP — | 2008.17 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.59 USD — |
-0.42
|
— — | 0.59 USD — | 0.6 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1215.07 GBP — |
+0.26
|
— — | 1211.96 GBP — | 1215.51 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2446.1 EUR 2673.92 USD |
+0.13
|
— — | 2443.12 EUR 2670.66 USD | 2448.26 EUR 2676.28 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2036.56 GBP — |
+0.27
|
— — | 2031.34 GBP — | 2037.29 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3938.3 EUR 4305.09 USD |
+0.13
|
— — | 3933.5 EUR 4299.85 USD | 3941.78 EUR 4308.9 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.54 USD — |
-1.19
|
— — | 0.54 USD — | 0.55 USD — | — - | — — |
- {{ link.label }} {{link}}