結果ページ2 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 3.06 USD — |
-0.31
|
— — | 3.06 USD — | 3.06 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1092.43 EUR 1194.17 USD |
+0.67
|
— — | 1092.43 EUR 1194.17 USD | 1092.43 EUR 1194.17 USD | — - | — — |
| AEX Utilities NLUT.AS | 3006.68 EUR 3286.71 USD |
+17.1
|
— — | 3006.68 EUR 3286.71 USD | 3108.03 EUR 3397.5 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3538.69 USD — |
-0.39
|
— — | 3533.09 USD — | 3557.03 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 3028.89 EUR 3310.99 USD |
+17.11
|
— — | 3028.89 EUR 3310.99 USD | 3130.99 EUR 3422.6 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3167.09 USD — |
-0.39
|
— — | 3162.08 USD — | 3183.51 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.13 USD — |
-5.67
|
— — | 0.13 USD — | 0.14 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2159.55 USD — |
-0.39
|
— — | 2156.13 USD — | 2170.74 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
+0.21
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1589.01 EUR 1737 USD |
+0.01
|
— — | 1587.23 EUR 1735.06 USD | 1594.35 EUR 1742.84 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
-0.43
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2231.68 EUR 2439.53 USD |
+0.29
|
— — | 2225.75 EUR 2433.05 USD | 2237.33 EUR 2445.7 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 188.86 USD — |
+0.95
|
— — | 188.86 USD — | 188.86 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2392.33 EUR 2615.14 USD |
+0.29
|
— — | 2385.97 EUR 2608.19 USD | 2398.39 EUR 2621.76 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.12 USD — |
+1.32
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1735.76 EUR 1897.42 USD |
+0.29
|
— — | 1731.14 EUR 1892.37 USD | 1740.15 EUR 1902.22 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.12 USD — |
+0.26
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1632.76 EUR 1784.83 USD |
+0.28
|
— — | 1628.42 EUR 1780.08 USD | 1636.9 EUR 1789.35 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 53972.84 EUR 58999.61 USD |
-4.18
|
— — | 53972.84 EUR 58999.61 USD | 59495.41 EUR 65036.53 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5635.54 EUR 6160.41 USD |
-0.28
|
— — | 5633.79 EUR 6158.49 USD | 5677.35 EUR 6206.11 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.9 USD — |
-5.75
|
— — | 2.87 USD — | 3.12 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4806.98 EUR 5254.68 USD |
-0.28
|
— — | 4805.5 EUR 5253.06 USD | 4842.65 EUR 5293.67 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.39 USD — |
+1.58
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3031.36 EUR 3313.69 USD |
-0.28
|
— — | 3030.42 EUR 3312.66 USD | 3053.85 EUR 3338.27 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.12 USD — |
-4.72
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6225.64 EUR 6805.47 USD |
-0.72
|
— — | 6225.3 EUR 6805.09 USD | 6315.27 EUR 6903.44 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 122.22 USD — |
-4.61
|
— — | 121.31 USD — | 133.74 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5484.55 EUR 5995.35 USD |
-0.72
|
— — | 5484.26 EUR 5995.04 USD | 5563.52 EUR 6081.68 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.22 USD — |
+0.64
|
— — | 5.22 USD — | 5.22 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3940.89 EUR 4307.93 USD |
-0.72
|
— — | 3940.59 EUR 4307.6 USD | 3997.6 EUR 4369.92 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.14 USD — |
+0.75
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2653.99 EUR 2901.17 USD |
-0.29
|
— — | 2653.17 EUR 2900.27 USD | 2673.69 EUR 2922.7 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 401.72 EUR 439.13 USD |
-3.58
|
— — | 401.72 EUR 439.13 USD | 436.73 EUR 477.41 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2057.42 EUR 2249.04 USD |
-0.29
|
— — | 2056.78 EUR 2248.34 USD | 2072.68 EUR 2265.72 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.22 USD — |
+0.23
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2003.69 EUR 2190.3 USD |
-0.74
|
— — | 2003.58 EUR 2190.18 USD | 2032.54 EUR 2221.84 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.23 USD — |
+1.03
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6384.04 EUR 6978.62 USD |
-0.06
|
— — | 6382.27 EUR 6976.68 USD | 6434.19 EUR 7033.44 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2981.44 USD — |
+1.52
|
— — | 2981.44 USD — | 2981.44 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.05 USD — |
-7.18
|
— — | 0.05 USD — | 0.06 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 79.89 USD — |
+1.68
|
— — | 79.89 USD — | 79.89 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2202.77 EUR 2407.93 USD |
-0.47
|
— — | 2202.77 EUR 2407.93 USD | 2224.5 EUR 2431.68 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.46 USD — |
-0.58
|
— — | 0.46 USD — | 0.46 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4282.99 EUR 4681.89 USD |
-0.47
|
— — | 4282.99 EUR 4681.89 USD | 4325.23 EUR 4728.06 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 528.52 USD — |
+1.7
|
— — | 519.66 USD — | 528.52 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3610.63 EUR 3946.91 USD |
-0.47
|
— — | 3610.63 EUR 3946.91 USD | 3646.24 EUR 3985.83 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 33895.54 EUR 37052.4 USD |
+1.7
|
— — | 33317.42 EUR 36420.44 USD | 34946.02 EUR 38200.72 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4027.21 EUR 4402.28 USD |
+1.72
|
— — | 3952.03 EUR 4320.1 USD | 4052.61 EUR 4430.05 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 148281.17 EUR 162091.35 USD |
-2.98
|
— — | 148281.17 EUR 162091.35 USD | 158984.9 EUR 173791.98 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1783.1 EUR 1949.17 USD |
+1.72
|
— — | 1749.81 EUR 1912.78 USD | 1794.34 EUR 1961.46 USD | — - | — — |
| AEX Real Estate NLRE.AS | 703.65 EUR 769.18 USD |
+0.63
|
— — | 697.78 EUR 762.77 USD | 704.53 EUR 770.15 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1577.32 EUR 1724.22 USD |
-0.48
|
— — | 1577.32 EUR 1724.22 USD | 1592.88 EUR 1741.23 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 923.18 EUR 1009.16 USD |
+0.63
|
— — | 915.47 EUR 1000.73 USD | 924.33 EUR 1010.42 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1329.66 EUR 1453.5 USD |
-0.48
|
— — | 1329.66 EUR 1453.5 USD | 1342.78 EUR 1467.84 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3011.56 EUR 3292.04 USD |
-0.37
|
— — | 3010.76 EUR 3291.17 USD | 3037 EUR 3319.85 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.08 USD — |
-10.84
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1590.77 EUR 1738.93 USD |
-0.37
|
— — | 1590.35 EUR 1738.47 USD | 1604.21 EUR 1753.62 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 1.22 USD — |
-4.91
|
— — | 1.21 USD — | 1.32 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2566.5 EUR 2805.53 USD |
-0.37
|
— — | 2565.82 EUR 2804.79 USD | 2588.18 EUR 2829.23 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2725.25 EUR 2979.07 USD |
-0.29
|
— — | 2720.88 EUR 2974.29 USD | 2741.07 EUR 2996.36 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1030.26 EUR 1126.21 USD |
-0.38
|
— — | 1029.99 EUR 1125.92 USD | 1038.96 EUR 1135.72 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3009.02 EUR 3289.27 USD |
-0.29
|
— — | 3004.19 EUR 3283.99 USD | 3026.49 EUR 3308.36 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 12.44 USD — |
+2.02
|
— — | 12.44 USD — | 12.44 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1524.57 EUR 1666.56 USD |
-0.29
|
— — | 1522.13 EUR 1663.89 USD | 1533.43 EUR 1676.25 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 5345.63 EUR 5843.5 USD |
-0.19
|
— — | 5345.63 EUR 5843.5 USD | 5395.33 EUR 5897.82 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.52 USD — |
-6.85
|
— — | 0.51 USD — | 0.59 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 6125.79 EUR 6696.32 USD |
-0.19
|
— — | 6125.79 EUR 6696.32 USD | 6182.74 EUR 6758.57 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 288376.8 EUR 315234.81 USD |
-2.39
|
— — | 288376.8 EUR 315234.81 USD | 304928 EUR 333327.5 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3418.61 EUR 3737 USD |
-0.19
|
— — | 3418.61 EUR 3737 USD | 3450.39 EUR 3771.74 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 1.58 USD — |
+2.85
|
— — | 1.58 USD — | 1.58 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1968.69 EUR 2152.04 USD |
-0.2
|
— — | 1968.69 EUR 2152.04 USD | 1987 EUR 2172.06 USD | — - | — — |
| AMX GR AMXGR.AS | 3293.51 EUR 3600.25 USD |
-0.46
|
— — | 3293.51 EUR 3600.25 USD | 3320.05 EUR 3629.26 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 52.19 EUR 57.06 USD |
+1.55
|
— — | 51.39 EUR 56.17 USD | 52.39 EUR 57.27 USD | — - | — — |
| AMX NR AMXNR.AS | 2816.63 EUR 3078.96 USD |
-0.46
|
— — | 2816.63 EUR 3078.96 USD | 2839.32 EUR 3103.76 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | 24.17 EUR 26.42 USD | 24.17 EUR 26.42 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.11 USD — |
+0.8
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.89 EUR 8.62 USD |
+0.52
|
— — | 7.79 EUR 8.51 USD | 7.9 EUR 8.64 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 1.3 USD — |
+2.29
|
— — | 1.3 USD — | 1.3 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2831.22 EUR 3094.91 USD |
-1.04
|
— — | 2828.75 EUR 3092.21 USD | 2876.41 EUR 3144.3 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-4.61
|
— — | 0.03 USD — | 0.04 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2586.11 EUR 2826.97 USD |
-1.04
|
— — | 2583.86 EUR 2824.51 USD | 2627.39 EUR 2872.09 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 64.74 EUR 70.77 USD |
0
|
— — | 64.74 EUR 70.77 USD | 64.74 EUR 70.77 USD | — - | — — |
| AEX-Index AEX | 929.6 EUR 1016.18 USD |
-0.59
|
— — | 929.6 EUR 1016.18 USD | 942.7 EUR 1030.5 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2910.29 EUR 3181.34 USD |
-1.04
|
— — | 2907.75 EUR 3178.56 USD | 2956.73 EUR 3232.11 USD | — - | — — |
| Euronext CA Index CAIND.AS | 87.07 EUR 95.18 USD |
-0.9
|
— — | 86.79 EUR 94.87 USD | 88.59 EUR 96.84 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.08 USD — |
-9.2
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1478.01 USD — |
-0.89
|
— — | 1477.32 USD — | 1492.54 USD — | — - | — — |
| AEX Technology NLTEC.AS | 11969.77 EUR 13084.58 USD |
-2.83
|
— — | 11965.7 EUR 13080.13 USD | 12467.48 EUR 13628.64 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1450.75 USD — |
-0.89
|
— — | 1450.07 USD — | 1465.01 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 14957.28 EUR 16350.33 USD |
-2.83
|
— — | 14952.19 EUR 16344.76 USD | 15579.2 EUR 17030.17 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1364.64 USD — |
-0.89
|
— — | 1364 USD — | 1378.06 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2036.01 GBP — |
+0.64
|
— — | 2025.74 GBP — | 2048.9 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.36 USD — |
-2.36
|
— — | 0.35 USD — | 0.37 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1210.68 GBP — |
+0.64
|
— — | 1204.58 GBP — | 1218.35 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2645.62 EUR 2892.02 USD |
-0.55
|
— — | 2645.62 EUR 2892.02 USD | 2673.4 EUR 2922.39 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2068.42 GBP — |
+0.64
|
— — | 2057.98 GBP — | 2081.52 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4282.27 EUR 4681.1 USD |
-0.55
|
— — | 4282.27 EUR 4681.1 USD | 4327.24 EUR 4730.26 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.44 USD — |
-4.1
|
— — | 0.44 USD — | 0.47 USD — | — - | — — |
- {{ link.label }} {{link}}