Pagina di risultati 2 per Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 5.27 USD — |
-7.04
|
— — | 5.27 USD — | 5.27 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1132.67 EUR 1238.16 USD |
+1.03
|
— — | 1132.67 EUR 1238.16 USD | 1136.41 EUR 1242.25 USD | — - | — — |
| AEX Utilities NLUT.AS | 1554.02 EUR 1698.75 USD |
-14.81
|
— — | 1554.02 EUR 1698.75 USD | 1554.02 EUR 1698.75 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3352.3 USD — |
-0.79
|
— — | 3340.41 USD — | 3373.78 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1565.49 EUR 1711.29 USD |
-14.81
|
— — | 1565.49 EUR 1711.29 USD | 1565.49 EUR 1711.29 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3008.84 USD — |
-0.79
|
— — | 2998.17 USD — | 3028.12 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.26 USD — |
-5.98
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2074.61 USD — |
-0.79
|
— — | 2067.25 USD — | 2087.91 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
-0.29
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1499.07 EUR 1638.69 USD |
-1.26
|
— — | 1496.94 EUR 1636.36 USD | 1519.11 EUR 1660.59 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.27 USD — |
-2.14
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2129.06 EUR 2327.35 USD |
-0.9
|
— — | 2124.79 EUR 2322.68 USD | 2147.11 EUR 2347.08 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 270.86 USD — |
-6.75
|
— — | 270.86 USD — | 270.86 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2278.32 EUR 2490.51 USD |
-0.9
|
— — | 2273.75 EUR 2485.52 USD | 2297.63 EUR 2511.62 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.26 USD — |
-4.41
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1671.09 EUR 1826.73 USD |
-0.93
|
— — | 1667.74 EUR 1823.07 USD | 1685.26 EUR 1842.22 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.17 USD — |
-6.03
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1579.48 EUR 1726.59 USD |
-0.91
|
— — | 1576.32 EUR 1723.13 USD | 1592.87 EUR 1741.22 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 57972.27 EUR 63371.52 USD |
-3.3
|
— — | 56160.41 EUR 61390.92 USD | 58769.4 EUR 64242.9 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5200.95 EUR 5685.34 USD |
-0.98
|
— — | 5184.06 EUR 5666.88 USD | 5217.91 EUR 5703.88 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.15 USD — |
-8.64
|
— — | 5.09 USD — | 5.64 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4443.85 EUR 4857.73 USD |
-0.99
|
— — | 4429.41 EUR 4841.94 USD | 4458.33 EUR 4873.56 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.63 USD — |
-3.92
|
— — | 0.63 USD — | 0.63 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2819.21 EUR 3081.78 USD |
-1.06
|
— — | 2810.05 EUR 3071.76 USD | 2828.41 EUR 3091.83 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.26 USD — |
-6.27
|
— — | 0.25 USD — | 0.28 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5829.27 EUR 6372.18 USD |
-0.59
|
— — | 5762.72 EUR 6299.43 USD | 5843.62 EUR 6387.87 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 148.97 USD — |
-5.33
|
— — | 145.7 USD — | 157.36 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5137.49 EUR 5615.97 USD |
-0.59
|
— — | 5078.84 EUR 5551.86 USD | 5150.14 EUR 5629.8 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.47 USD — |
-5.08
|
— — | 7.47 USD — | 7.47 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3696.09 EUR 4040.33 USD |
-0.59
|
— — | 3653.79 EUR 3994.09 USD | 3705.51 EUR 4050.62 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.26 USD — |
-4.5
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2496.89 EUR 2729.44 USD |
-1
|
— — | 2488.77 EUR 2720.56 USD | 2505.03 EUR 2738.34 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 417.76 EUR 456.67 USD |
-2.82
|
— — | 406.62 EUR 444.49 USD | 422.66 EUR 462.02 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1950.22 EUR 2131.85 USD |
-1.01
|
— — | 1943.89 EUR 2124.93 USD | 1956.58 EUR 2138.81 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.26 USD — |
-2.98
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1924.5 EUR 2103.74 USD |
-0.6
|
— — | 1902.53 EUR 2079.72 USD | 1929.24 EUR 2108.92 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.13 USD — |
-3.99
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5911.71 EUR 6462.3 USD |
-0.85
|
— — | 5891.53 EUR 6440.24 USD | 5962.06 EUR 6517.34 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2555.67 USD — |
-3.28
|
— — | 2555.67 USD — | 2555.67 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
-4.97
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 85.47 USD — |
-3.33
|
— — | 85.47 USD — | 85.47 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2151.38 EUR 2351.75 USD |
-0.77
|
— — | 2140.79 EUR 2340.17 USD | 2168.13 EUR 2370.06 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.55 USD — |
-4.32
|
— — | 0.55 USD — | 0.55 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4161.67 EUR 4549.27 USD |
-0.77
|
— — | 4141.18 EUR 4526.87 USD | 4194.06 EUR 4584.67 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 565.12 USD — |
0
|
— — | 565.12 USD — | 565.12 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3511.36 EUR 3838.39 USD |
-0.77
|
— — | 3494.07 EUR 3819.49 USD | 3538.69 EUR 3868.27 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 18089.44 EUR 19774.2 USD |
-9.54
|
— — | 17774 EUR 19429.39 USD | 19989.35 EUR 21851.06 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4113.53 EUR 4496.64 USD |
+0.27
|
— — | 4067.64 EUR 4446.48 USD | 4127.49 EUR 4511.9 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 150335.66 EUR 164337.19 USD |
-2.35
|
— — | 147011.97 EUR 160703.95 USD | 151797.94 EUR 165935.66 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1855.07 EUR 2027.84 USD |
+0.27
|
— — | 1834.38 EUR 2005.23 USD | 1861.36 EUR 2034.72 USD | — - | — — |
| AEX Real Estate NLRE.AS | 668.22 EUR 730.45 USD |
-0.53
|
— — | 663.4 EUR 725.19 USD | 671.65 EUR 734.2 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1571.53 EUR 1717.89 USD |
-0.79
|
— — | 1563.79 EUR 1709.43 USD | 1583.76 EUR 1731.26 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 864.47 EUR 944.98 USD |
-0.53
|
— — | 858.22 EUR 938.15 USD | 868.9 EUR 949.83 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1325.91 EUR 1449.4 USD |
-0.79
|
— — | 1319.38 EUR 1442.26 USD | 1336.23 EUR 1460.68 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0045 EUR 0.0049 USD |
-2.17
|
— — | 0.0045 EUR 0.0049 USD | 0.0046 EUR 0.0050 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2814.53 EUR 3076.66 USD |
-0.93
|
— — | 2803.91 EUR 3065.05 USD | 2821.95 EUR 3084.77 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.33 USD — |
-6.24
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1497.98 EUR 1637.49 USD |
-0.93
|
— — | 1492.33 EUR 1631.32 USD | 1501.93 EUR 1641.81 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.42 USD — |
-5.15
|
— — | 2.34 USD — | 2.55 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2402.19 EUR 2625.92 USD |
-0.93
|
— — | 2393.13 EUR 2616.01 USD | 2408.52 EUR 2632.84 USD | — - | — — |
| AScX NR ASCXN.AS | 2661.57 EUR 2909.46 USD |
-0.99
|
— — | 2661.57 EUR 2909.46 USD | 2682.99 EUR 2932.87 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 988.77 EUR 1080.86 USD |
-0.94
|
— — | 985.04 EUR 1076.78 USD | 991.37 EUR 1083.7 USD | — - | — — |
| AScX GR ASCXG.AS | 2936.9 EUR 3210.43 USD |
-0.99
|
— — | 2936.9 EUR 3210.43 USD | 2960.53 EUR 3236.26 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 18.93 USD — |
-4.39
|
— — | 18.93 USD — | 18.93 USD — | — - | — — |
| AScX-Index ASCX.AS | 1496.42 EUR 1635.79 USD |
-0.99
|
— — | 1496.42 EUR 1635.79 USD | 1508.47 EUR 1648.96 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4823.02 EUR 5272.21 USD |
-0.74
|
— — | 4823.02 EUR 5272.21 USD | 4869.19 EUR 5322.68 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.79 USD — |
-9.61
|
— — | 0.75 USD — | 0.87 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5516.25 EUR 6030.01 USD |
-0.72
|
— — | 5516.25 EUR 6030.01 USD | 5569.04 EUR 6087.71 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 287006.7 EUR 313737.1 USD |
-1.88
|
— — | 281954.88 EUR 308214.78 USD | 289229.28 EUR 316166.68 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3107.66 EUR 3397.09 USD |
-0.83
|
— — | 3107.66 EUR 3397.09 USD | 3137.43 EUR 3429.63 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.21 USD — |
-6.27
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1821.27 EUR 1990.89 USD |
-0.76
|
— — | 1821.27 EUR 1990.89 USD | 1838.71 EUR 2009.96 USD | — - | — — |
| AMX GR AMXGR.AS | 3211.56 EUR 3510.67 USD |
-0.64
|
— — | 3205.45 EUR 3503.99 USD | 3232.72 EUR 3533.8 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2747.64 EUR 3003.54 USD |
-0.64
|
— — | 2742.41 EUR 2997.82 USD | 2765.74 EUR 3023.33 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.31 EUR 15.64 USD |
0
|
— — | 14.31 EUR 15.64 USD | 14.31 EUR 15.64 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.2 USD — |
-2.87
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.9 EUR 9.73 USD |
-1.7
|
— — | 8.88 EUR 9.71 USD | 9.06 EUR 9.9 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.42 USD — |
-4.85
|
— — | 2.42 USD — | 2.42 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2666.34 EUR 2914.67 USD |
-0.93
|
— — | 2656.17 EUR 2903.55 USD | 2690.93 EUR 2941.55 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
-5.46
|
— — | 0.07 USD — | 0.1 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2440.45 EUR 2667.74 USD |
-0.93
|
— — | 2431.14 EUR 2657.56 USD | 2462.96 EUR 2692.35 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | 42.63 EUR 46.6 USD | 42.63 EUR 46.6 USD | — - | — — |
| ^AEX AEX | 920.63 EUR 1006.37 USD |
-0.46
|
— — | 916.63 EUR 1002 USD | 922.39 EUR 1008.3 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2739.33 EUR 2994.46 USD |
-0.93
|
— — | 2728.89 EUR 2983.05 USD | 2764.6 EUR 3022.08 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.3 USD — |
-15.45
|
— — | 0.2 USD — | 0.35 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1326.28 USD — |
-0.87
|
— — | 1323.92 USD — | 1336.68 USD — | — - | — — |
| AEX Technology NLTEC.AS | 10478.99 EUR 11454.95 USD |
-0.72
|
— — | 10388.59 EUR 11356.13 USD | 10555.15 EUR 11538.21 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1303.96 USD — |
-0.87
|
— — | 1301.64 USD — | 1314.19 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 13042.94 EUR 14257.7 USD |
-0.72
|
— — | 12930.42 EUR 14134.7 USD | 13137.74 EUR 14361.32 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1233.22 USD — |
-0.87
|
— — | 1231.03 USD — | 1242.9 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2002.14 GBP — |
-0.63
|
— — | 1997.88 GBP — | 2013.84 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.59 USD — |
-8.27
|
— — | 0.56 USD — | 0.64 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1211.86 GBP — |
-0.63
|
— — | 1209.28 GBP — | 1218.94 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2442.99 EUR 2670.52 USD |
-0.7
|
— — | 2439.71 EUR 2666.93 USD | 2461.4 EUR 2690.64 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2031.17 GBP — |
-0.63
|
— — | 2026.84 GBP — | 2043.03 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3933.29 EUR 4299.62 USD |
-0.7
|
— — | 3928.01 EUR 4293.85 USD | 3962.93 EUR 4332.02 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.55 USD — |
-5.78
|
— — | 0.53 USD — | 0.58 USD — | — - | — — |
- {{ link.label }} {{link}}