Page de résultat 2 pour Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 5.07 USD — |
0
|
— — | 5.07 USD — | 5.07 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1140.07 EUR 1246.25 USD |
0
|
— — | 1140.07 EUR 1246.25 USD | 1140.07 EUR 1246.25 USD | — - | — — |
| AEX Utilities NLUT.AS | 1790.5 EUR 1957.26 USD |
-1.85
|
— — | 1790.5 EUR 1957.26 USD | 1790.5 EUR 1957.26 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3326.36 USD — |
-0.5
|
— — | 3320.82 USD — | 3647.25 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1803.72 EUR 1971.71 USD |
-1.85
|
— — | 1803.72 EUR 1971.71 USD | 1803.72 EUR 1971.71 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2985.56 USD — |
-0.5
|
— — | 2980.58 USD — | 3273.57 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.26 USD — |
+1.39
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2058.56 USD — |
-0.5
|
— — | 2055.13 USD — | 2257.15 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1485.77 EUR 1624.15 USD |
-0.53
|
— — | 1479.79 EUR 1617.61 USD | 1780.71 EUR 1946.56 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.27 USD — |
+0.99
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2123.19 EUR 2320.93 USD |
-0.17
|
— — | 2113.88 EUR 2310.76 USD | 2325.94 EUR 2542.57 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 261.88 USD — |
0
|
— — | 261.88 USD — | 261.88 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2272.04 EUR 2483.65 USD |
-0.17
|
— — | 2262.08 EUR 2472.76 USD | 2489 EUR 2720.81 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1666.15 EUR 1821.33 USD |
-0.19
|
— — | 1658.84 EUR 1813.34 USD | 1825.28 EUR 1995.28 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.17 USD — |
0
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1574.85 EUR 1721.52 USD |
-0.18
|
— — | 1567.95 EUR 1713.98 USD | 1725.25 EUR 1885.93 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 54697.22 EUR 59791.45 USD |
-3.01
|
— — | 53919.07 EUR 58940.83 USD | 55117.95 EUR 60251.36 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5163.88 EUR 5644.82 USD |
-0.32
|
— — | 5142.35 EUR 5621.28 USD | 5165.48 EUR 5646.57 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.06 USD — |
+0.02
|
— — | 4.99 USD — | 5.07 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4411.75 EUR 4822.64 USD |
-0.33
|
— — | 4393.36 EUR 4802.54 USD | 4413.12 EUR 4824.14 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.6 USD — |
0
|
— — | 0.6 USD — | 0.6 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2798.07 EUR 3058.67 USD |
-0.36
|
— — | 2786.4 EUR 3045.91 USD | 2798.94 EUR 3059.62 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.25 USD — |
+0.63
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5758.66 EUR 6294.99 USD |
-0.35
|
— — | 5729.9 EUR 6263.55 USD | 5765.33 EUR 6302.28 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 145.99 USD — |
+0.2
|
— — | 145.06 USD — | 147.12 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5075.27 EUR 5547.96 USD |
-0.35
|
— — | 5049.91 EUR 5520.23 USD | 5081.14 EUR 5554.37 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.45 USD — |
0
|
— — | 7.45 USD — | 7.45 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3651.28 EUR 3991.34 USD |
-0.35
|
— — | 3633.32 EUR 3971.71 USD | 3655.88 EUR 3996.37 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2478.38 EUR 2709.2 USD |
-0.34
|
— — | 2468.05 EUR 2697.91 USD | 2479.15 EUR 2710.05 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 397.49 EUR 434.51 USD |
-2.58
|
— — | 392.67 EUR 429.24 USD | 400.1 EUR 437.37 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1935.61 EUR 2115.88 USD |
-0.35
|
— — | 1927.54 EUR 2107.06 USD | 1936.21 EUR 2116.54 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1900.67 EUR 2077.69 USD |
-0.36
|
— — | 1891.18 EUR 2067.32 USD | 1902.87 EUR 2080.09 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.12 USD — |
0
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5871 EUR 6417.8 USD |
-0.35
|
— — | 5847.63 EUR 6392.25 USD | 5892.66 EUR 6441.47 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2524.86 USD — |
0
|
— — | 2524.86 USD — | 2524.86 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
+1.43
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 84.91 USD — |
0
|
— — | 84.91 USD — | 84.91 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2129.41 EUR 2327.73 USD |
-0.59
|
— — | 2122.07 EUR 2319.71 USD | 2142.06 EUR 2341.56 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.54 USD — |
0
|
— — | 0.54 USD — | 0.54 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4121.26 EUR 4505.09 USD |
-0.54
|
— — | 4107.06 EUR 4489.57 USD | 4145.73 EUR 4531.84 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 541.17 USD — |
0
|
— — | 541.17 USD — | 541.17 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3476.82 EUR 3800.63 USD |
-0.55
|
— — | 3464.84 EUR 3787.54 USD | 3497.47 EUR 3823.21 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 17671.34 EUR 19317.16 USD |
-2.81
|
— — | 16928.76 EUR 18505.42 USD | 18176.91 EUR 19869.81 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4161.4 EUR 4548.97 USD |
+0.43
|
— — | 4151.43 EUR 4538.07 USD | 4189.33 EUR 4579.5 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 144249.31 EUR 157683.99 USD |
-2.15
|
— — | 142796.39 EUR 156095.75 USD | 145034.88 EUR 158542.72 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1878.46 EUR 2053.41 USD |
+0.53
|
— — | 1872.16 EUR 2046.52 USD | 1889.25 EUR 2065.21 USD | — - | — — |
| AEX Real Estate NLRE.AS | 675.29 EUR 738.18 USD |
-0.14
|
— — | 671.26 EUR 733.78 USD | 676.05 EUR 739.01 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1555.84 EUR 1700.74 USD |
-0.55
|
— — | 1550.48 EUR 1694.88 USD | 1565.08 EUR 1710.84 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 873.61 EUR 954.97 USD |
-0.14
|
— — | 868.4 EUR 949.28 USD | 874.6 EUR 956.06 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1312.51 EUR 1434.75 USD |
-0.57
|
— — | 1307.99 EUR 1429.81 USD | 1320.3 EUR 1443.27 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0043 EUR 0.0047 USD |
-4.44
|
— — | 0.0042 EUR 0.0045 USD | 0.0045 EUR 0.0049 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2791.07 EUR 3051.02 USD |
-0.49
|
— — | 2780.51 EUR 3039.47 USD | 2792.21 EUR 3052.26 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.3 USD — |
0
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1484.94 EUR 1623.24 USD |
-0.53
|
— — | 1479.32 EUR 1617.1 USD | 1485.55 EUR 1623.91 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.38 USD — |
+0.85
|
— — | 2.36 USD — | 2.4 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2381.94 EUR 2603.78 USD |
-0.5
|
— — | 2372.93 EUR 2593.93 USD | 2382.92 EUR 2604.85 USD | — - | — — |
| AScX NR ASCXN.AS | 2626.5 EUR 2871.12 USD |
-0.7
|
— — | 2618.78 EUR 2862.68 USD | 2639.01 EUR 2884.79 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 980.16 EUR 1071.45 USD |
-0.51
|
— — | 976.45 EUR 1067.39 USD | 980.56 EUR 1071.88 USD | — - | — — |
| AScX GR ASCXG.AS | 2898.2 EUR 3168.12 USD |
-0.7
|
— — | 2889.68 EUR 3158.81 USD | 2912 EUR 3183.21 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 18.5 USD — |
0
|
— — | 18.5 USD — | 18.5 USD — | — - | — — |
| AScX-Index ASCX.AS | 1475.55 EUR 1612.98 USD |
-0.78
|
— — | 1471.47 EUR 1608.52 USD | 1482.84 EUR 1620.94 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4813.44 EUR 5261.74 USD |
-0.02
|
— — | 4805.24 EUR 5252.78 USD | 4822.27 EUR 5271.39 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.79 USD — |
+3.55
|
— — | 0.75 USD — | 0.79 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5505.35 EUR 6018.09 USD |
-0.02
|
— — | 5495.97 EUR 6007.84 USD | 5515.45 EUR 6029.13 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 277698.94 EUR 303562.46 USD |
-1.72
|
— — | 275471.1 EUR 301127.13 USD | 278903.5 EUR 304879.21 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3101.41 EUR 3390.26 USD |
-0.02
|
— — | 3096.13 EUR 3384.49 USD | 3107.1 EUR 3396.48 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.14 USD — |
<0.01
|
— — | 2.14 USD — | 2.14 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1817.16 EUR 1986.4 USD |
-0.04
|
— — | 1814.06 EUR 1983.01 USD | 1820.49 EUR 1990.04 USD | — - | — — |
| AMX GR AMXGR.AS | 3206.3 EUR 3504.92 USD |
-0.41
|
— — | 3194.14 EUR 3491.63 USD | 3210.52 EUR 3509.53 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2743.14 EUR 2998.62 USD |
-0.41
|
— — | 2732.73 EUR 2987.24 USD | 2746.75 EUR 3002.57 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.31 EUR 15.64 USD |
0
|
— — | 14.31 EUR 15.64 USD | 14.31 EUR 15.64 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.19 USD — |
-0.05
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.82 EUR 9.64 USD |
-0.35
|
— — | 8.77 EUR 9.58 USD | 8.85 EUR 9.68 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.37 USD — |
0
|
— — | 2.37 USD — | 2.37 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2623.66 EUR 2868.01 USD |
-0.98
|
— — | 2615.04 EUR 2858.59 USD | 2648.07 EUR 2894.7 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.09 USD — |
+41.24
|
— — | 0.06 USD — | 0.09 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2401.28 EUR 2624.92 USD |
-0.98
|
— — | 2393.39 EUR 2616.3 USD | 2423.61 EUR 2649.33 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.99 EUR 46.99 USD |
0
|
— — | 42.99 EUR 46.99 USD | 42.99 EUR 46.99 USD | — - | — — |
| ^AEX AEX | 913.42 EUR 998.49 USD |
-0.4
|
— — | 911.4 EUR 996.28 USD | 914.18 EUR 999.32 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2695.5 EUR 2946.55 USD |
-0.98
|
— — | 2686.64 EUR 2936.86 USD | 2720.57 EUR 2973.95 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.32 USD — |
+17.49
|
— — | 0.27 USD — | 0.33 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1323.02 USD — |
-0.21
|
— — | 1321.81 USD — | 1326.74 USD — | — - | — — |
| AEX Technology NLTEC.AS | 10379.38 EUR 11346.06 USD |
-0.84
|
— — | 10341.51 EUR 11304.67 USD | 10467.1 EUR 11441.95 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1300.74 USD — |
-0.22
|
— — | 1299.54 USD — | 1304.39 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 12920.86 EUR 14124.25 USD |
-0.82
|
— — | 12871.82 EUR 14070.64 USD | 13028.13 EUR 14241.51 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1230.08 USD — |
-0.22
|
— — | 1228.96 USD — | 1233.54 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1995.98 GBP — |
-0.35
|
— — | 1987.97 GBP — | 2006.92 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.61 USD — |
+5.17
|
— — | 0.58 USD — | 0.61 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1204.56 GBP — |
-0.65
|
— — | 1199.71 GBP — | 1211.18 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2428.37 EUR 2654.54 USD |
-0.25
|
— — | 2422.43 EUR 2648.04 USD | 2436.79 EUR 2663.74 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2025.35 GBP — |
-0.33
|
— — | 2017.21 GBP — | 2036.44 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3910.61 EUR 4274.83 USD |
-0.23
|
— — | 3901.05 EUR 4264.37 USD | 3924.17 EUR 4289.65 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.54 USD — |
+0.75
|
— — | 0.53 USD — | 0.54 USD — | — - | — — |
- {{ link.label }} {{link}}