Página de resultados 33 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3581)
- {{country.name}}
- Todos os países
- Estados Unidos (3581)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI ER SPGSCIP | 403.12 USD — |
-2.51
|
— — | 402.08 USD — | 413.52 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1856.78 ISK 13.65 USD |
+0.95
|
— — | 1839.33 ISK 13.52 USD | 1856.78 ISK 13.65 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1487.46 SEK 145.19 USD |
+1.25
|
— — | 1487.46 SEK 145.19 USD | 1487.46 SEK 145.19 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 947.31 USD — |
-1.08
|
— — | 945.23 USD — | 965.41 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 377.69 USD — |
+2.91
|
— — | 366.78 USD — | 380.54 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5684.95 USD — |
-1.14
|
— — | 5672.42 USD — | 5785.32 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 221.74 USD — |
-4.95
|
— — | 220.29 USD — | 233.66 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 130.47 USD — |
-3.34
|
— — | 130.33 USD — | 135.29 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 23.7 USD — |
+20.81
|
— — | 17.5 USD — | 23.7 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5390.52 SEK 526.18 USD |
-2.6
|
— — | 5390.52 SEK 526.18 USD | 5390.52 SEK 526.18 USD | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 49.61 USD — |
-0.75
|
— — | 49.61 USD — | 50.73 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 594.31 AUD 393.35 USD |
-0.33
|
— — | 587.14 AUD 388.6 USD | 597.4 AUD 395.39 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 94.49 USD — |
0
|
— — | 94.49 USD — | 94.49 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 295.35 USD — |
-3.4
|
— — | 293.7 USD — | 311.72 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 3277.1 USD — |
+1.11
|
— — | 3241.7 USD — | 3282.08 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 469.75 USD — |
-5.27
|
— — | 466.69 USD — | 494.35 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 113.84 USD — |
-2.9
|
— — | 113.44 USD — | 118.77 USD — | — - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1451.64 USD — |
-1.54
|
— — | 1447.85 USD — | 1495.05 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 5287.1 USD — |
-2.5
|
— — | 5273.28 USD — | 5423.42 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 162.97 USD — |
-3.17
|
— — | 162.93 USD — | 168.31 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Iceland Financials GI IX30GI | 4819.07 ISK 35.43 USD |
-0.28
|
— — | 4783.25 ISK 35.17 USD | 4835.03 ISK 35.55 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1185.65 SEK 115.73 USD |
-5.96
|
— — | 1183.02 SEK 115.48 USD | 1247.57 SEK 121.78 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.37 USD — |
+1.03
|
— — | 32.14 USD — | 32.46 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 848.81 IDR 0.05 USD |
+8.17
|
— — | 781.4 IDR 0.05 USD | 848.82 IDR 0.05 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 11633.51 USD — |
-2.93
|
— — | 11598.23 USD — | 12145.35 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 782.41 USD — |
+0.32
|
— — | 781.43 USD — | 794.08 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 2024.88 SEK 197.65 USD |
-1.23
|
— — | 2024.47 SEK 197.61 USD | 2055.1 SEK 200.6 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2492.55 USD — |
-1.88
|
— — | 2490.68 USD — | 2554.44 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3372.71 ISK 24.8 USD |
+1.14
|
— — | 3334.55 ISK 24.52 USD | 3379.42 ISK 24.85 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13070.18 SEK 1275.81 USD |
-1.66
|
— — | 13070.18 SEK 1275.81 USD | 13070.18 SEK 1275.81 USD | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4568.44 USD — |
-0.25
|
— — | 4559.72 USD — | 4603.39 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 39.95 USD — |
-2.68
|
— — | 39.91 USD — | 41.39 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 224.47 USD — |
-3.97
|
— — | 223.31 USD — | 233.93 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2048.98 SEK 200.01 USD |
-3.02
|
— — | 2048.98 SEK 200.01 USD | 2048.98 SEK 200.01 USD | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2342.43 USD — |
+1.09
|
— — | 2323.46 USD — | 2364.79 USD — | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3707.77 USD — |
-1.14
|
— — | 3702.23 USD — | 3786.06 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 18738.02 USD — |
-2.08
|
— — | 18681.36 USD — | 19516.84 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 794.27 USD — |
+0.52
|
— — | 789.15 USD — | 806.25 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 71.02 USD — |
+1
|
— — | 70.32 USD — | 72.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 416.63 USD — |
+0.56
|
— — | 412.52 USD — | 418.37 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 2499.86 USD — |
-3.01
|
— — | 2497.34 USD — | 2577.39 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 366.76 USD — |
0
|
— — | 366.76 USD — | 366.76 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2868.15 SEK 279.97 USD |
-3.12
|
— — | 2848.84 SEK 278.08 USD | 2964.79 SEK 289.4 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3176.92 USD — |
+1.09
|
— — | 3151.09 USD — | 3207.14 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 10.08 USD — |
+6.78
|
— — | 10.07 USD — | 10.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |