结果页面 33，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P GSCI ER
SPGSCIP
US
|
398.22 USD — |
-1.4
|
— — | 394.21 USD — | 404.75 USD — | — - | — — |
|
ByRDs - (XOM) - Exxon Mobil Cor
XOQ
US
|
74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
|
Vanguard Health Care ETF (Total
VHT-TC
US
|
6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1851.53 ISK 13.61 USD |
+0.65
|
— — | 1839.58 ISK 13.53 USD | 1861.29 ISK 13.69 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1525.27 SEK 148.89 USD |
+2.1
|
— — | 1525.27 SEK 148.89 USD | 1525.27 SEK 148.89 USD | 12 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
968.87 USD — |
+1.07
|
— — | 960.11 USD — | 973.23 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
377.96 USD — |
+3.01
|
— — | 368.41 USD — | 382.91 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
5707.53 USD — |
+0.13
|
— — | 5652.94 USD — | 5729.08 USD — | — - | — — |
|
iShares Genomics Immunology and
IDNA-NV
US
|
21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500
US
|
2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
217.31 USD — |
-3.26
|
— — | 213.06 USD — | 224.64 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
134.23 USD — |
+0.08
|
— — | 132.87 USD — | 134.93 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
17.85 USD — |
-16.32
|
— — | 17.77 USD — | 19.82 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
5210.79 SEK 508.64 USD |
+0.3
|
— — | 5210.79 SEK 508.64 USD | 5210.79 SEK 508.64 USD | 24 - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
50.5 USD — |
+0.44
|
— — | 50.07 USD — | 50.71 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
609.71 AUD 403.54 USD |
+2.06
|
— — | 592.02 AUD 391.83 USD | 610.17 AUD 403.85 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
95.68 USD — |
-0.29
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
306.69 USD — |
-0.13
|
— — | 304.1 USD — | 310.27 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3272.3 USD — |
+1.65
|
— — | 3261.93 USD — | 3307.14 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
456.81 USD — |
-3.26
|
— — | 447.88 USD — | 472.21 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-TC
US
|
1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
|
Vanguard Information Techoology
VGT-IV
US
|
116.77 USD — |
+0.57
|
— — | 115.01 USD — | 117.49 USD — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
|
US Tech OMX Fuel Cell
GRNFUEL
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
Dow Jones Brookfield Americas I
DJBAI
US
|
3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLID
US
|
807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1432.31 USD — |
-0.68
|
— — | 1411.46 USD — | 1444.71 USD — | 14 - | — — |
|
US Tech Japan Utilities Large Mi
NQJP7000LMJPYN
US
|
965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
|
Russell China
RGCN
US
|
3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
|
S-Network Floating Rate Fund In
SNFLX
US
|
749.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5224.33 USD — |
-1.39
|
— — | 5171.93 USD — | 5314.01 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-IV
US
|
165.39 USD — |
+1.17
|
— — | 161.93 USD — | 167.24 USD — | — - | — — |
|
Vanguard Health Care ETF (Estim
VHT-EU
US
|
457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4778.99 ISK 35.14 USD |
+0.69
|
— — | 4746.09 ISK 34.9 USD | 4793.66 ISK 35.25 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1146.13 SEK 111.88 USD |
-2.68
|
— — | 1097.39 SEK 107.12 USD | 1175.12 SEK 114.71 USD | 2 - | — — |
|
US Tech OMX Geothermal
GRNGEO
US
|
1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
|
ArthVeda Smart Income!' Interna
AXLDIT
US
|
4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
DOUBLELINE SHILLER CAPE U.S. EQ
CAPE-IV
US
|
32.67 USD — |
+0.31
|
— — | 32.52 USD — | 32.75 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBP
US
|
116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
|
WisdomTree International Equity
DWM-EU
US
|
180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
888.39 IDR 0.06 USD |
+2.25
|
— — | 868.75 IDR 0.06 USD | 903.31 IDR 0.06 USD | — - | — — |
|
Dow Jones South Korea Titans 30
KR30
US
|
627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12184.14 USD — |
+1.13
|
— — | 11981.37 USD — | 12213.34 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
819.02 USD — |
+1.63
|
— — | 815.58 USD — | 823.28 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2051.54 SEK 200.26 USD |
+1.6
|
— — | 2019.15 SEK 197.09 USD | 2073.29 SEK 202.38 USD | — - | — — |
|
Russell United Kingdom
RGGB
US
|
1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500T
US
|
4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2467.86 USD — |
+3.03
|
— — | 2395.2 USD — | 2483.47 USD — | — - | — — |
|
Vanguard European ETF (Total Ca
VGK-TC
US
|
6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3347.09 ISK 24.61 USD |
-0.37
|
— — | 3347.09 ISK 24.61 USD | 3366.35 ISK 24.75 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
13002.2 SEK 1269.18 USD |
-2.65
|
— — | 13002.16 SEK 1269.17 USD | 13002.16 SEK 1269.17 USD | 4 - | — — |
|
US Tech OMX Geothermal Total Ret
GRNGEOX
US
|
1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4613.36 USD — |
+1.78
|
— — | 4533.15 USD — | 4617.78 USD — | — - | — — |
|
Dow Jones Morocco Total Stock M
DWMA
US
|
1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
|
Fundstrat Crypto 10 Index
FSTOK10
US
|
476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
41.7 USD — |
+2.15
|
— — | 41.24 USD — | 41.8 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-EU
US
|
33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
|
US Tech Latin America Financial
NQLA3020GBP
US
|
1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
|
Russell Finland
RGFI
US
|
1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
|
The S-Network Global Flexibilit
SNGF
US
|
2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
218.99 USD — |
-3.4
|
— — | 215.32 USD — | 226.69 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-EU
US
|
337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
|
OMX Iceland 10 Cap EUR
OMXI10CAPEUR
US
|
2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
1947.36 SEK 190.09 USD |
-2.14
|
— — | 1947.36 SEK 190.09 USD | 1947.36 SEK 190.09 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2335.43 USD — |
+1.44
|
— — | 2319.46 USD — | 2343.22 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3768.81 USD — |
+0.44
|
— — | 3741.1 USD — | 3775.9 USD — | 116 - | — — |
|
E TRACS UBS AG Dow Jones UBS Co
DJCI-IV
US
|
13.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
19630.93 USD — |
+0.74
|
— — | 19460.04 USD — | 19890.16 USD — | — - | — — |
|
Fundstrat Crypto 300 Index
FSTOK300
US
|
396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
815.79 USD — |
+2.05
|
— — | 801.97 USD — | 823.47 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
73.43 USD — |
+1.52
|
— — | 72.35 USD — | 73.51 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL
NEX
US
|
195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
|
The US Tech Latin America Basic
NQLA1700
US
|
584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
|
Russell Greece
RGGR
US
|
121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
|
Impax Global Womens Leadership
SNIGWL
US
|
1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
422.24 USD — |
-0.62
|
— — | 419.79 USD — | 425.34 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2534.46 USD — |
+0.71
|
— — | — — | — — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
366.76 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2840.91 SEK 277.31 USD |
-3.77
|
— — | 2797.41 SEK 273.06 USD | 2876.59 SEK 280.79 USD | 8 - | — — |
|
OMX Iceland 10 EUR
OMXI10EUR
US
|
2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3167.32 USD — |
+1.44
|
— — | 3145.66 USD — | 3177.88 USD — | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBT
US
|
343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
|
AdvisorShares Dorsey Wright Mic
DWMC
US
|
34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
|
VANECK INDONESIA INDEX ETF INTR
IDX-IV
US
|
10.72 USD — |
+1.53
|
— — | 10.67 USD — | 10.76 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-NV
US
|
63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL I
NEXUST
US
|
234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LM
US
|
476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |