Trang kết quả 33 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 311.06 USD — |
+0.81
|
— — | 308.44 USD — | 312.84 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2189.12 ISK 16.1 USD |
+0.07
|
— — | 2184.22 ISK 16.06 USD | 2192.49 ISK 16.12 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1511.7 SEK 147.56 USD |
-1.14
|
— — | 1511.7 SEK 147.56 USD | 1511.7 SEK 147.56 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 876.98 USD — |
+0.02
|
— — | 875.2 USD — | 882.99 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 299.61 USD — |
+0.03
|
— — | 296.86 USD — | 300.34 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5510.84 USD — |
+0.14
|
— — | 5500.8 USD — | 5536.23 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 133.76 USD — |
+0.69
|
— — | 132.29 USD — | 134.67 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 99.29 USD — |
+0.03
|
— — | 99.24 USD — | 100.45 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 14.64 USD — |
-4.38
|
— — | 14.33 USD — | 15.66 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5852.46 SEK 571.27 USD |
-0.66
|
— — | 5852.46 SEK 571.27 USD | 5852.46 SEK 571.27 USD | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 45.09 USD — |
+0.39
|
— — | 44.91 USD — | 45.4 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 589.19 AUD 389.96 USD |
+0.1
|
— — | 586.25 AUD 388.01 USD | 590.05 AUD 390.53 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 96.12 USD — |
-0.52
|
— — | 96.12 USD — | 96.12 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 260.58 USD — |
-0.48
|
— — | 260.25 USD — | 262.84 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 2881.64 USD — |
-1.5
|
— — | 2874.36 USD — | 2898.86 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 328.95 USD — |
+0.59
|
— — | 325.31 USD — | 331.11 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 768.31 USD — |
+0.46
|
— — | 764.6 USD — | 772.2 USD — | — - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1719.7 USD — |
+0.69
|
— — | 1709.68 USD — | 1730.75 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 4004.19 USD — |
+0.82
|
— — | 3970.44 USD — | 4026.93 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 136.7 USD — |
+0.18
|
— — | 136.45 USD — | 139.42 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Iceland Financials GI IX30GI | 4700.03 ISK 34.56 USD |
+1.48
|
— — | 4631.5 ISK 34.06 USD | 4700.03 ISK 34.56 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 667.26 SEK 65.13 USD |
-0.71
|
— — | 663.79 SEK 64.79 USD | 677.84 SEK 66.17 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.38 USD — |
+0.4
|
— — | 32.26 USD — | 32.5 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1344.44 IDR 0.09 USD |
-0.16
|
— — | 1339.26 IDR 0.09 USD | 1353.72 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 10546.46 USD — |
+0.53
|
— — | 10525.88 USD — | 10613.42 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 755.9 USD — |
-3.82
|
— — | 748.93 USD — | 784.56 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 1859.12 SEK 181.47 USD |
+0.46
|
— — | 1850.56 SEK 180.64 USD | 1866.28 SEK 182.17 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2470.31 USD — |
0
|
— — | 2459.77 USD — | 2497.73 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3959.13 ISK 29.11 USD |
-0.3
|
— — | 3949.43 ISK 29.04 USD | 3977.49 ISK 29.25 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 12197.45 SEK 1190.62 USD |
+2.18
|
— — | 12197.45 SEK 1190.62 USD | 12197.45 SEK 1190.62 USD | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5292.52 USD — |
+1.06
|
— — | 5211.05 USD — | 5297.78 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 38.48 USD — |
+0.91
|
— — | 38.47 USD — | 38.87 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 139.87 USD — |
+1.44
|
— — | 137.75 USD — | 140.98 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1869.37 SEK 182.47 USD |
+1.41
|
— — | 1869.37 SEK 182.47 USD | 1869.37 SEK 182.47 USD | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2400.31 USD — |
-0.88
|
— — | 2394.91 USD — | 2422.66 USD — | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3413.8 USD — |
+0.31
|
— — | 3407.83 USD — | 3430.89 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 17864.84 USD — |
-0.88
|
— — | 17845.56 USD — | 18091.34 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 783.74 USD — |
-0.4
|
— — | 782.4 USD — | 789.93 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 64.72 USD — |
-0.2
|
— — | 64.57 USD — | 64.99 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 399.17 USD — |
+0.39
|
— — | 395.99 USD — | 399.92 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 1936.65 USD — |
-0.53
|
— — | 1936.09 USD — | 1972.59 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 350.9 USD — |
0
|
— — | 350.9 USD — | 350.9 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2456.39 SEK 239.77 USD |
+0.55
|
— — | 2430.46 SEK 237.24 USD | 2465.63 SEK 240.68 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3216.38 USD — |
-0.88
|
— — | 3209.14 USD — | 3246.33 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.97 USD — |
-0.67
|
— — | 16.95 USD — | 17.04 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |