Ergebnisseite 33 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3578)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Canada Index (USD) CADOWD | 754.12 USD — |
-0.41
|
— — | 751.71 USD — | 756.21 USD — | — - | — — |
| ^DJAT DJAT | 256.79 USD — |
+0.32
|
— — | 254.58 USD — | 257.03 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4680.78 USD — |
+0.43
|
— — | 4658.86 USD — | 4687.68 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 20.53 USD — |
-2.02
|
— — | 20.53 USD — | 20.95 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 155.33 USD — |
-0.31
|
— — | 151.87 USD — | 157.93 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 80.79 USD — |
-0.69
|
— — | 80.39 USD — | 81.83 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 20.94 USD — |
-3.1
|
— — | 18.69 USD — | 20.97 USD — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5475.47 SEK 534.47 USD |
-0.74
|
— — | 5516.17 SEK 538.45 USD | 5516.17 SEK 538.45 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 39.7 USD — |
+0.68
|
— — | 39.42 USD — | 39.81 USD — | — - | — — |
| ^DJAU DJAU | 582.73 AUD 385.68 USD |
-0.13
|
— — | 581.64 AUD 384.96 USD | 587.04 AUD 388.54 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 92.24 USD — |
0
|
— — | 92.24 USD — | 92.24 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 199.69 USD — |
+0.87
|
— — | 197.76 USD — | 200.56 USD — | — - | — — |
| NASDAQ Japan NTR Index NQJPN | 2562.35 USD — |
+1.03
|
— — | 2535.6 USD — | 2566.02 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 400.31 USD — |
-0.31
|
— — | 391.37 USD — | 406.99 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 352.94 USD — |
-87.24
|
— — | 352.94 USD — | 2765.84 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 631.12 USD — |
+0.28
|
— — | 628.43 USD — | 634.66 USD — | — - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Nasdaq CTA Internet Total Retur NETX | 1558.88 USD — |
+0.04
|
— — | 1553.42 USD — | 1564.71 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3971.83 USD — |
+0.18
|
— — | 3929.95 USD — | 3998.82 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 134.8 USD — |
<0.01
|
— — | 133.9 USD — | 136.27 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 526.35 USD — |
+46.69
|
— — | 526.35 USD — | 526.35 USD — | — - | — — |
| OMX Iceland Financials GI IX30GI | 4162.59 ISK 30.61 USD |
+0.3
|
— — | 4150.19 ISK 30.52 USD | 4174.59 ISK 30.7 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 540.3 SEK 52.74 USD |
-2.86
|
— — | 540.41 SEK 52.75 USD | 556.59 SEK 54.33 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 31.13 USD — |
+0.48
|
— — | 30.98 USD — | 31.16 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 184537.94 USD — |
-0.53
|
— — | 184537.94 USD — | 185524.28 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1207.8 IDR 0.08 USD |
-0.85
|
— — | 1203.91 IDR 0.08 USD | 1218.75 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| NASDAQ-100 Equal Weighted Total NETR | 9618.48 USD — |
+0.21
|
— — | 9585.03 USD — | 9649.66 USD — | 14 - | — — |
| NASDAQ Lat America Index NQLA | 648.04 USD — |
-0.08
|
— — | 646.76 USD — | 649.53 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1597.5 SEK 155.94 USD |
+0.6
|
— — | 1590.18 SEK 155.22 USD | 1597.59 SEK 155.94 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 1982.13 USD — |
-0.07
|
— — | 1973.1 USD — | 1990.39 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Iceland Industrials GI IX50GI | 4122.4 ISK 30.31 USD |
+0.42
|
— — | 4076.25 ISK 29.97 USD | 4122.4 ISK 30.31 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 12593.7 SEK 1229.3 USD |
+1.93
|
— — | 12355.4 SEK 1206.04 USD | 12355.4 SEK 1206.04 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4863.5 USD — |
-1.11
|
— — | 4861.25 USD — | 4917.99 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 29.84 USD — |
+0.06
|
— — | 29.69 USD — | 29.95 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 417.28 USD — |
-53.25
|
— — | 417.28 USD — | 892.62 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 153.04 USD — |
+0.16
|
— — | 150.1 USD — | 155.05 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 500.98 USD — |
-51.66
|
— — | -34.35 USD — | 500.98 USD — | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2454.29 SEK 239.57 USD |
-1.02
|
— — | 2479.46 SEK 242.03 USD | 2479.46 SEK 242.03 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2319.71 USD — |
-0.09
|
— — | 2313.78 USD — | 2325.44 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2938.76 USD — |
-0.04
|
— — | 2930.34 USD — | 2948.52 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 15236.58 USD — |
+1.01
|
— — | 15086.62 USD — | 15298.55 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 687.75 USD — |
+0.33
|
— — | 679.62 USD — | 688.54 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 56.66 USD — |
+1.52
|
— — | 55.67 USD — | 56.85 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 358.98 USD — |
+0.17
|
— — | 355.7 USD — | 359.45 USD — | — - | — — |
| ^XOI XOI | 1863.38 USD — |
-0.72
|
— — | 1857.61 USD — | 1888.74 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 272.12 USD — |
0
|
— — | 272.12 USD — | 272.12 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2215.17 SEK 216.23 USD |
+0.33
|
— — | 2211.28 SEK 215.85 USD | 2250.52 SEK 219.68 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 3094.01 USD — |
-0.09
|
— — | 3086.21 USD — | 3101.77 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 14.82 USD — |
-0.37
|
— — | 14.76 USD — | 14.82 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 55.81 USD — |
-1.15
|
— — | 55.81 USD — | 56.46 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 94.71 USD — |
-1.47
|
— — | 94.64 USD — | 96.54 USD — | — - | — — |
| ^XNG XNG | 701.93 USD — |
+0.03
|
— — | 698.08 USD — | 706.19 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2215.08 SEK 216.22 USD |
+0.51
|
— — | 2203.06 SEK 215.05 USD | 2218.31 SEK 216.53 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |