Ergebnisseite 33 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3575)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Energy Storage GRNSTOR | 1271.64 USD — |
-2.69
|
— — | 1269.98 USD — | 1305.39 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 617.82 USD — |
-2.18
|
— — | 617.21 USD — | 617.39 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 225.63 USD — |
-1.77
|
— — | 225.33 USD — | 229.82 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4247.61 USD — |
-0.62
|
— — | 4245.42 USD — | 4266.63 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 23.61 USD — |
-1.61
|
— — | 23.61 USD — | 24 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 150.27 USD — |
-0.75
|
— — | 150.27 USD — | 150.38 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 105.88 USD — |
-2.16
|
— — | 105.82 USD — | 107.59 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 14.11 USD — |
+11.28
|
— — | 13.46 USD — | 14.13 USD — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1782.41 ISK 13.11 USD |
+5.28
|
— — | 1641.96 ISK 12.07 USD | 1784.62 ISK 13.12 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6053.47 SEK 590.89 USD |
-1.68
|
— — | 6053.47 SEK 590.89 USD | 6053.47 SEK 590.89 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1670.22 USD — |
-2.69
|
— — | 1668.04 USD — | 1714.56 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 45.52 USD — |
-1.43
|
— — | 45.5 USD — | 46.18 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 529.46 AUD 350.43 USD |
-1.3
|
— — | 529.38 AUD 350.37 USD | 530.38 AUD 351.04 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 90.62 USD — |
-1.16
|
— — | 90.62 USD — | 90.62 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 194.63 USD — |
-1.29
|
— — | 193.97 USD — | 196.91 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2262.35 USD — |
-1.41
|
— — | 2259.84 USD — | 2298.94 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 434.23 USD — |
-0.75
|
— — | 434.23 USD — | 434.56 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 547.43 USD — |
-0.53
|
— — | 544.65 USD — | 550.35 USD — | — - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1817.86 ISK 13.37 USD |
+6.27
|
— — | 1646.44 ISK 12.11 USD | 1826.83 ISK 13.43 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1201.78 USD — |
-4.77
|
— — | 1191.69 USD — | 1265.56 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1233.96 USD — |
-0.41
|
— — | 1229.97 USD — | 1239.65 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3755.12 USD — |
-0.81
|
— — | 3754.21 USD — | 3755.53 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 148.29 USD — |
-1.7
|
— — | 147.57 USD — | 150.85 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 70.4 USD — |
-52.4
|
— — | -7.0994 USD — | -7.0994 USD — | — - | — — |
| OMX Iceland Financials GI IX30GI | 3074.36 ISK 22.61 USD |
-2.03
|
— — | 3074.36 ISK 22.61 USD | 3138.05 ISK 23.07 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 762.92 SEK 74.47 USD |
-2.27
|
— — | 762.92 SEK 74.47 USD | 784.85 SEK 76.61 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1248.2 USD — |
-0.89
|
— — | 1241.71 USD — | 1259.32 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 26.95 USD — |
-0.7
|
— — | 26.94 USD — | 27.14 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 168626.84 USD — |
+0.93
|
— — | 167074.4 USD — | 168626.84 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1290.17 IDR 0.08 USD |
-2.15
|
— — | 1290.16 IDR 0.08 USD | 1290.17 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 688.97 KRW 0.52 USD |
-1.61
|
— — | 688.28 KRW 0.52 USD | 702.56 KRW 0.53 USD | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8668.73 USD — |
-1.07
|
— — | 8664.76 USD — | 8697.09 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 651.12 USD — |
-1.61
|
— — | 647.56 USD — | 653.72 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1574.94 SEK 153.73 USD |
-1.25
|
— — | 1574.63 SEK 153.7 USD | 1594.92 SEK 155.68 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1376.4 USD — |
-0.64
|
— — | 1373.66 USD — | 1376.4 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6952321 USD — |
-0.08
|
— — | 6952321 USD — | 6952321 USD — | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3711.92 ISK 27.29 USD |
-0.36
|
— — | 3678.52 ISK 27.05 USD | 3725.28 ISK 27.39 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 6264.97 SEK 611.54 USD |
-4.4
|
— — | 6264.97 SEK 611.54 USD | 6264.97 SEK 611.54 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1521.55 USD — |
-0.89
|
— — | 1513.64 USD — | 1535.1 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 3888.95 USD — |
-1.64
|
— — | 3871.85 USD — | 3952.72 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 30.58 USD — |
-1.4
|
— — | 30.56 USD — | 30.79 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 25.62 USD — |
+258.82
|
— — | 7.14 USD — | 25.62 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 151.26 USD — |
-1.04
|
— — | 151.18 USD — | 151.26 USD — | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2669.3 SEK 260.56 USD |
-0.13
|
— — | 2669.3 SEK 260.56 USD | 2669.3 SEK 260.56 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2202.12 USD — |
-1.61
|
— — | 2200.47 USD — | 2231.49 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2815.81 USD — |
-1.33
|
— — | 2814.77 USD — | 2827.79 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13220.55 USD — |
-0.87
|
— — | 13199.23 USD — | 13246.79 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 677.99 USD — |
-2.22
|
— — | 677.17 USD — | 677.32 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 47.37 USD — |
-2.32
|
— — | 47.03 USD — | 48.49 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 307.44 USD — |
-1.64
|
— — | 306.47 USD — | 312.91 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 2043.52 USD — |
-2.21
|
— — | 2036.66 USD — | 2089.67 USD — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.14 USD — |
0
|
— — | 263.14 USD — | 263.14 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2127.74 SEK 207.69 USD |
-0.3
|
— — | 2124.57 SEK 207.38 USD | 2148.92 SEK 209.76 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2880.88 USD — |
-1.61
|
— — | 2878.72 USD — | 2919.31 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.38 USD — |
-2.66
|
— — | 16.38 USD — | 16.45 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 48.49 USD — |
-0.96
|
— — | 48.49 USD — | 48.96 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 115.4 USD — |
-1.61
|
— — | 114.2 USD — | 117.39 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 585.56 USD — |
-1.28
|
— — | 583.26 USD — | 593.13 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2611.47 SEK 254.91 USD |
-1.48
|
— — | 2605.72 SEK 254.35 USD | 2647.05 SEK 258.38 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1745.64 USD — |
-0.74
|
— — | 1736.31 USD — | 1757.77 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1063.26 USD — |
-1.02
|
— — | 1062.43 USD — | 1062.77 USD — | — - | — — |