Página de resultados 32 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3581)
- {{country.name}}
- Todos os países
- Estados Unidos (3581)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Global Luxury Index Net TR SPGLGUN | 5968.35 USD — |
+0.94
|
— — | 5902.23 USD — | 6053.87 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 21.65 USD — |
+4.14
|
— — | 20.17 USD — | 21.67 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 6495.89 SEK 634.08 USD |
-1.21
|
— — | 6495.89 SEK 634.08 USD | 6631.49 SEK 647.32 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| NYSE FactSet Global NextGen Com ICEFSNC | 6517.47 USD — |
+0.06
|
— — | 6510 USD — | 6745.5 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 417.31 USD — |
-3.57
|
— — | 416.14 USD — | 441.31 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 2267.43 EUR 2617.37 USD |
-2.12
|
— — | 2261.68 EUR 2610.74 USD | 2339.68 EUR 2700.77 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3429.98 USD — |
+0.09
|
— — | 3427.84 USD — | 3458.87 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 348.43 USD — |
-1.6
|
— — | 348.13 USD — | 353.57 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3388.28 SEK 330.74 USD |
-1.71
|
— — | 3388.28 SEK 330.74 USD | 3388.28 SEK 330.74 USD | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 4112.7 USD — |
-1
|
— — | 4109.55 USD — | 4189.35 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Technology Sector NDXT | 16612.54 USD — |
-2.93
|
— — | 16490.04 USD — | 17433.48 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 20.38 USD — |
+7.73
|
— — | 17.52 USD — | 20.67 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 583.66 SEK 56.97 USD |
-3.92
|
— — | 581.46 SEK 56.76 USD | 610.85 SEK 59.63 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 3307.77 USD — |
-3.66
|
— — | 3296.82 USD — | 3537.14 USD — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1384.16 USD — |
+1.13
|
— — | 1370.02 USD — | 1387.88 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 229.38 EUR 264.78 USD |
-0.27
|
— — | 229.38 EUR 264.78 USD | 232.49 EUR 268.37 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 862.41 USD — |
+0.52
|
— — | 853.08 USD — | 864.72 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 17019.66 USD — |
-1.1
|
— — | 17002.26 USD — | 17392.64 USD — | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 3128.66 JPY 21.12 USD |
-1.9
|
— — | 3119.7 JPY 21.06 USD | 3231.27 JPY 21.81 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2672.15 USD — |
+0.61
|
— — | 2655.51 USD — | 2719.62 USD — | — - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 227.2 EUR 262.26 USD |
-1.08
|
— — | 226.04 EUR 260.92 USD | 229.68 EUR 265.12 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4778.93 SEK 466.48 USD |
-3.13
|
— — | 4778.93 SEK 466.48 USD | 4778.93 SEK 466.48 USD | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| NYSE Arca Mini-Oil Index BZJ | 125.84 USD — |
-2.35
|
— — | 125.29 USD — | 128.87 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2471.08 USD — |
-0.29
|
— — | 2470.1 USD — | 2484.3 USD — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 351.78 USD — |
+0.66
|
— — | 350.19 USD — | 353.55 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15665.56 SEK 1529.15 USD |
-0.37
|
— — | 15665.56 SEK 1529.15 USD | 15665.56 SEK 1529.15 USD | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 1148.58 CAD 852.32 USD |
-0.61
|
— — | 1147.7 CAD 851.66 USD | 1164.64 CAD 864.23 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 1277.21 USD — |
-1.59
|
— — | 1276 USD — | 1328.04 USD — | — - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5827.41 USD — |
+0.03
|
— — | 5824.28 USD — | 5877.46 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 278.25 EUR 321.19 USD |
-0.88
|
— — | 278.25 EUR 321.19 USD | 283.84 EUR 327.65 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 679.08 USD — |
-2.34
|
— — | 678.95 USD — | 694.22 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 22.68 USD — |
+15.59
|
— — | 17.5 USD — | 22.88 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2494.44 ISK 18.34 USD |
-0.28
|
— — | 2475.9 ISK 18.21 USD | 2502.7 ISK 18.4 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 12869.41 SEK 1256.21 USD |
-1.98
|
— — | 12869.41 SEK 1256.21 USD | 12869.41 SEK 1256.21 USD | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 9510.5 USD — |
-0.43
|
— — | 9504.45 USD — | 9659.95 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 2809.09 USD — |
-3.73
|
— — | 2802.07 USD — | 3006.33 USD — | — - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 757.97 USD — |
-0.32
|
— — | 756.37 USD — | 765.53 USD — | 5 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 143.71 USD — |
-0.66
|
— — | 143.41 USD — | 146.9 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 855.12 USD — |
-3.83
|
— — | 854.83 USD — | 890.29 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 2857.24 ISK 21.01 USD |
+1.14
|
— — | 2824.92 ISK 20.77 USD | 2862.93 ISK 21.05 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2031.12 SEK 198.26 USD |
+1.25
|
— — | 2008.23 SEK 196.03 USD | 2046.36 SEK 199.75 USD | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 5128.39 USD — |
+0.3
|
— — | 5108.53 USD — | 5132.9 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 253122.23 USD — |
-1.11
|
— — | 252879.25 USD — | 258683.95 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |