Pagina di risultati 32 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3579)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (197)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ICE FactSet Global NextGen Comm ICEFSNC | 2905.18 USD — |
-0.45
|
— — | 2897.1 USD — | 2906.45 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 243.84 USD — |
-1.47
|
— — | 243.05 USD — | 247.02 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1514.03 EUR 1655.04 USD |
-0.2
|
— — | 1507.43 EUR 1647.82 USD | 1523 EUR 1664.85 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2712.31 USD — |
-0.07
|
— — | 2706.06 USD — | 2718.2 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 301.24 USD — |
+1.49
|
— — | 299.38 USD — | 302.07 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 4136.03 SEK 403.73 USD |
+0.32
|
— — | — — | — — | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.93 USD — |
-0.33
|
— — | 4698.01 USD — | 4752.78 USD — | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3110.4 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.92 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 7840.5 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 10419.3 USD — |
-0.17
|
— — | 10364.85 USD — | 10471.49 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 12.17 USD — |
+1.5
|
— — | 12.16 USD — | 12.27 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 304.24 SEK 29.7 USD |
+0.64
|
— — | 301.03 SEK 29.38 USD | 305.14 SEK 29.79 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2351.71 USD — |
-0.5
|
— — | 2351.15 USD — | 2355.86 USD — | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1350.54 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1236.12 USD — |
+1.08
|
— — | 1227.97 USD — | 1236.5 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 176.59 EUR 193.04 USD |
-0.18
|
— — | 176.38 EUR 192.81 USD | 176.92 EUR 193.4 USD | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 644.2 USD — |
+0.95
|
— — | 637.8 USD — | 644.33 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3639.54 USD — |
-0.5
|
— — | 3638.68 USD — | 3645.96 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 154.01 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12374.02 USD — |
+0.12
|
— — | 12327.9 USD — | 12376.96 USD — | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1926.04 JPY 13 USD |
-0.08
|
— — | 1919.75 JPY 12.96 USD | 1937.03 JPY 13.08 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1585.19 USD — |
-1.43
|
— — | 1584.52 USD — | 1612.05 USD — | — - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 230.47 EUR 251.94 USD |
+4.14
|
— — | 223.18 EUR 243.96 USD | 232.84 EUR 254.52 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3296.77 SEK 321.81 USD |
-0.21
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3347.35 USD — |
-0.22
|
— — | 3341.25 USD — | 3347.76 USD — | — - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 106.11 USD — |
+1.64
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 1938.78 USD — |
-0.18
|
— — | 1932.7 USD — | 1940.34 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2437.47 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 389.04 USD — |
+0.54
|
— — | 385.34 USD — | 389.21 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 538.95 USD — |
-78.51
|
— — | — — | — — | — - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15084.2 SEK 1472.41 USD |
+1.9
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4507.09 USD — |
-0.2
|
— — | 4498.85 USD — | 4507.61 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 751.99 CAD 558.02 USD |
+0.71
|
— — | 751.82 CAD 557.9 USD | 752.34 CAD 558.28 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| ICE FactSet Global Autonomous a ICFSAEV | 575.99 USD — |
+0.08
|
— — | 575.35 USD — | 576.63 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5315.3 USD — |
-0.08
|
— — | 5298.8 USD — | 5316.04 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 213.78 EUR 233.7 USD |
-0.23
|
— — | 213.27 EUR 233.13 USD | 213.87 EUR 233.79 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI Index SPGSCI | 589.89 USD — |
+1.43
|
— — | 586.9 USD — | 591.89 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 11.95 USD — |
+10.34
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 1943.22 ISK 14.29 USD |
-0.98
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 3469.9 SEK 338.71 USD |
+0.35
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3703.64 USD — |
-0.17
|
— — | 3691.8 USD — | 3704.34 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7183.24 USD — |
+0.25
|
— — | 7159.03 USD — | 7184.5 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1164.98 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1266.2 USD — |
+1.65
|
— — | 1257.97 USD — | 1269.69 USD — | 5 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 102.79 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 540.98 USD — |
+0.74
|
— — | 540.37 USD — | 545.35 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3253.21 ISK 23.92 USD |
+0.94
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1949.84 SEK 190.33 USD |
+4
|
— — | 1925.3 SEK 187.93 USD | 1949.84 SEK 190.33 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5207.84 USD — |
-0.15
|
— — | 5191.2 USD — | 5208.83 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4061.18 USD — |
+0.12
|
— — | 4056.6 USD — | 4062.33 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 179325.9 USD — |
+0.13
|
— — | 178657.64 USD — | 179368.62 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 313.27 USD — |
+1.37
|
— — | 311.87 USD — | 314.52 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6671470 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1892.07 ISK 13.91 USD |
-0.22
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1415 SEK 138.12 USD |
+3.06
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1272.74 USD — |
-0.55
|
— — | 1272.17 USD — | 1273.9 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 638.27 USD — |
+0.74
|
— — | 637.89 USD — | 638.78 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 231.07 USD — |
+0.7
|
— — | 229.93 USD — | 231.88 USD — | — - | — — |