Trang kết quả 32 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Consumer Discretionary Select S
SIXY
US
|
2330.42 USD — |
-2.52
|
— — | 2324.83 USD — | 2384.24 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
6122.48 USD — |
-1.75
|
— — | 6093.61 USD — | 6234.11 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
20.62 USD — |
+5.58
|
— — | 19.25 USD — | 20.84 USD — | — - | — — |
|
SPDR Barclays 10+ Year U.S. Cor
SYBN
US
|
37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6710.85 SEK 655.06 USD |
+0.39
|
— — | 6665.57 SEK 650.64 USD | 6744.77 SEK 658.37 USD | 90 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUS
US
|
3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
|
S&P 500 Annual Dividend Index
DIVD
US
|
15.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Italy Total Stock Mar
DWIT
US
|
2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
|
First Trust Mid Cap Core AlphaD
FNX-NV
US
|
117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
|
NYSE FactSet Global NextGen Com
ICEFSNC
US
|
6959.91 USD — |
+0.69
|
— — | 6872.42 USD — | 7063.32 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
422.21 USD — |
-0.6
|
— — | 422.05 USD — | 437.49 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2324.56 EUR 2683.32 USD |
-0.74
|
— — | 2324.11 EUR 2682.81 USD | 2370.99 EUR 2736.91 USD | 101 - | — — |
|
US Tech India Telecom Large Mid
NQIN6000LMJPYN
US
|
547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3403.33 USD — |
-2.21
|
— — | 3395.37 USD — | 3474.67 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
339 USD — |
+0.68
|
— — | 337.52 USD — | 339 USD — | — - | — — |
|
VIW INDEX
VIW
US
|
1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
|
SPDR Barclays Euro Corporate Bo
SYBC
US
|
59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3320.18 SEK 324.09 USD |
-0.23
|
— — | 3320.18 SEK 324.09 USD | 3320.18 SEK 324.09 USD | 11 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUSX
US
|
4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4171.66 USD — |
-1.08
|
— — | 4162.56 USD — | 4228.05 USD — | — - | — — |
|
FRANKLIN LIBERTYQ INTERNATIONAL
DIVI-NV
US
|
35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
|
DYNAMIC INSURANCE INTELL IDEX
DWJ
US
|
8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
ICE Dollar LatAm FX Index Offic
ICELXC
US
|
214.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
17720.84 USD — |
+0.09
|
— — | 17705.88 USD — | 18252.63 USD — | 44 - | — — |
|
US Tech India Utilities INR NTR
NQIN7000INRN
US
|
1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
|
Russell Global 1000
RG1000
US
|
1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
CBOE Volatility Index
VIX
US
|
18.44 USD — |
+12.37
|
— — | 16.02 USD — | 18.84 USD — | — - | — — |
|
SPDR Barclays Euro Aggregate Bo
SYBA
US
|
64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
505.3 SEK 49.32 USD |
-2.05
|
— — | 497.27 SEK 48.54 USD | 519.39 SEK 50.7 USD | 6 - | — — |
|
US Tech OMX Developer/Operator
GRNDO
US
|
2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
|
CBOE MS 8% Targeted Income Stra
BYC
US
|
16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
|
Dow Jones Jordan Total Stock Ma
DWJOD
US
|
449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
3603.74 USD — |
+1.35
|
— — | 3555.8 USD — | 3739.07 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1403.78 USD — |
-0.48
|
— — | 1397.64 USD — | 1424.22 USD — | 25 - | — — |
|
US Tech 100 Futures Index
NDXFUTER
US
|
4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
|
US Tech Italy Mid Cap CAD Index
NQITMCCAD
US
|
1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
236.89 EUR 273.45 USD |
+0.78
|
— — | 236.89 EUR 273.45 USD | 236.89 EUR 273.45 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
900.83 USD — |
-0.04
|
— — | 896.73 USD — | 903.32 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
|
SPDR Barclays 7-10 Year Euro Go
SYB7
US
|
33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
|
US Tech OMX Developer/Operator T
GRNDOX
US
|
3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
|
Cboe MSCI EAFE 2% OTM BuyWrite
BYEA
US
|
152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
|
US Tech Dividend Achievers
DIVQ
US
|
4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17238.09 USD — |
-1.19
|
— — | 17199.89 USD — | 17500.43 USD — | — - | — — |
|
ICE Yen FX Index
ICEJX
US
|
67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3218.22 JPY 21.72 USD |
-0.94
|
— — | 3217.61 JPY 21.72 USD | 3276.49 JPY 22.12 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2806.54 USD — |
+0.34
|
— — | 2787.09 USD — | 2809.13 USD — | — - | — — |
|
Russell Global 3000
RG3000
US
|
1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
238.12 EUR 274.87 USD |
-0.09
|
— — | 238.12 EUR 274.87 USD | 238.12 EUR 274.87 USD | — - | — — |
|
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
SPDR Barclays Euro Government B
SYBB
US
|
67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4518.31 SEK 441.04 USD |
+0.18
|
— — | 4518.31 SEK 441.04 USD | 4518.31 SEK 441.04 USD | 2 - | — — |
|
US Tech OMX Energy Efficiency In
GRNENEF
US
|
3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
119.45 USD — |
-1.38
|
— — | 119.16 USD — | 121.13 USD — | — - | — — |
|
Dow Jones Latin America Total S
DWLA
US
|
4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
|
Gabelli Food of All Nations Nex
FOANC
US
|
9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
|
ICE FANG 20 Index
ICFANG20
US
|
235.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2487.06 USD — |
<0.01
|
— — | 2486.83 USD — | 2487.92 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
363.11 USD — |
+1.38
|
— — | 363.11 USD — | 363.11 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
Vanguard Industrials ETF (Estim
VIS-EU
US
|
427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15407.06 SEK 1503.92 USD |
-1.2
|
— — | 15407.06 SEK 1503.92 USD | 15407.06 SEK 1503.92 USD | 4 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1177.13 CAD 873.5 USD |
-0.71
|
— — | 1176.97 CAD 873.38 USD | 1183.68 CAD 878.36 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
NYSE FactSet Global Autonomous
ICFSAEV
US
|
1325.18 USD — |
-0.64
|
— — | 1319.09 USD — | 1348.17 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5771.77 USD — |
-2.08
|
— — | 5750.85 USD — | 5885.68 USD — | 67 - | — — |
|
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
287.74 EUR 332.15 USD |
+0.96
|
— — | 287.74 EUR 332.15 USD | 287.74 EUR 332.15 USD | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
647.13 USD — |
+0.7
|
— — | 644.33 USD — | 647.13 USD — | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
22.05 USD — |
+15.08
|
— — | 21.34 USD — | 29.51 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2514.23 ISK 18.49 USD |
+0.67
|
— — | 2514.23 ISK 18.49 USD | 2514.23 ISK 18.49 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
14765.44 SEK 1441.29 USD |
+2.18
|
— — | 14765.44 SEK 1441.29 USD | 14765.44 SEK 1441.29 USD | — - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
|
Calvert US Large Cap Core Respo
CALCOR
US
|
174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9741.77 USD — |
-0.81
|
— — | 9725.82 USD — | 9892.3 USD — | — - | — — |
|
FACEBOOK INC BYRDS OPTS - FOQ
FOQ
US
|
158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
3062.73 USD — |
+1.35
|
— — | 3021.99 USD — | 3177.75 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
801.33 USD — |
-0.1
|
— — | 799.26 USD — | 806.91 USD — | 5 - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
VANECK LOW CARBON ENERGY ETF IN
SMOG-IV
US
|
145.52 USD — |
-1.01
|
— — | 145.42 USD — | 148.31 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
757.29 USD — |
+0.98
|
— — | 748.72 USD — | 757.29 USD — | — - | — — |
|
GRANITESHARES ETF TRUST XOUT US
XOUT-EU
US
|
2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2953.57 ISK 21.72 USD |
+1.61
|
— — | 2953.57 ISK 21.72 USD | 2953.57 ISK 21.72 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2020.04 SEK 197.18 USD |
-0.48
|
— — | 2008.6 SEK 196.06 USD | 2024.29 SEK 197.6 USD | 12 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
Calvert US Large Cap Core Respo
CALCORTR
US
|
231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5122.99 USD — |
-0.89
|
— — | 5106.74 USD — | 5108.11 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
256479.44 USD — |
-1.19
|
— — | 255911.08 USD — | 260382.7 USD — | — - | — — |
|
IPATH PURE BETA ALUMINIUM ETN (
FOIL-IV
US
|
27.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath iPath Optimized Currency
ICIRD-NV
US
|
39.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |