Ergebnisseite 32 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3579)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (197)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ICE FactSet Global NextGen Comm ICEFSNC | 2905.11 USD — |
-0.45
|
— — | 2897.1 USD — | 2906.45 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 243.84 USD — |
-1.47
|
— — | 243.05 USD — | 247.02 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1514.03 EUR 1655.04 USD |
-0.2
|
— — | 1507.43 EUR 1647.82 USD | 1523 EUR 1664.85 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2712.31 USD — |
-0.07
|
— — | 2706.06 USD — | 2718.2 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 301.42 USD — |
+1.55
|
— — | 299.38 USD — | 302.07 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 4136.03 SEK 403.73 USD |
+0.32
|
— — | — — | — — | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.93 USD — |
-0.33
|
— — | 4698.01 USD — | 4752.78 USD — | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3110.4 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.92 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 7840.5 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 10419.3 USD — |
-0.17
|
— — | 10364.85 USD — | 10471.49 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 12.25 USD — |
+2.17
|
— — | 12.25 USD — | 12.27 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 304.55 SEK 29.73 USD |
+0.74
|
— — | 301.03 SEK 29.38 USD | 304.55 SEK 29.73 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2354.11 USD — |
-0.4
|
— — | 2351.15 USD — | 2354.67 USD — | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1350.54 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1236.12 USD — |
+1.08
|
— — | 1227.97 USD — | 1236.5 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 176.42 EUR 192.85 USD |
-0.28
|
— — | 176.38 EUR 192.81 USD | 176.92 EUR 193.4 USD | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 644.2 USD — |
+0.95
|
— — | 637.8 USD — | 644.33 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3643.25 USD — |
-0.4
|
— — | 3638.68 USD — | 3644.12 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 154.01 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12374.02 USD — |
+0.12
|
— — | 12327.9 USD — | 12376.96 USD — | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1926.04 JPY 13 USD |
-0.08
|
— — | 1919.75 JPY 12.96 USD | 1937.03 JPY 13.08 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1587.32 USD — |
-1.3
|
— — | 1587.13 USD — | 1612.05 USD — | — - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 229.4 EUR 250.76 USD |
+3.65
|
— — | 223.18 EUR 243.96 USD | 232.14 EUR 253.76 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3296.77 SEK 321.81 USD |
-0.21
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3344.84 USD — |
-0.29
|
— — | 3341.25 USD — | 3345.17 USD — | — - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 106.11 USD — |
+1.64
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 1938.78 USD — |
-0.18
|
— — | 1932.7 USD — | 1940.34 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2437.47 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 387.72 USD — |
+0.2
|
— — | 385.34 USD — | 388.16 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 538.95 USD — |
-78.51
|
— — | — — | — — | — - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15084.2 SEK 1472.41 USD |
+1.9
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4503.74 USD — |
-0.27
|
— — | 4498.85 USD — | 4504.13 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 751.93 CAD 557.98 USD |
+0.7
|
— — | 751.82 CAD 557.9 USD | 752.34 CAD 558.28 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| ICE FactSet Global Autonomous a ICFSAEV | 575.97 USD — |
+0.08
|
— — | 575.35 USD — | 576.63 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5315.3 USD — |
-0.08
|
— — | 5298.8 USD — | 5316.04 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 213.44 EUR 233.32 USD |
-0.39
|
— — | 213.27 EUR 233.13 USD | 213.87 EUR 233.79 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI Index SPGSCI | 590.64 USD — |
+1.56
|
— — | 586.9 USD — | 591.89 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 11.95 USD — |
+10.34
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 1943.22 ISK 14.29 USD |
-0.98
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 3469.9 SEK 338.71 USD |
+0.35
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3698.86 USD — |
-0.3
|
— — | 3691.8 USD — | 3699.39 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7183.24 USD — |
+0.25
|
— — | 7159.03 USD — | 7184.5 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1164.98 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1267.1 USD — |
+1.72
|
— — | 1257.97 USD — | 1269.69 USD — | 5 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 102.79 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 544.53 USD — |
+1.4
|
— — | 540.64 USD — | 545.21 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3253.21 ISK 23.92 USD |
+0.94
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1933.21 SEK 188.71 USD |
+3.11
|
— — | 1925.3 SEK 187.93 USD | 1933.96 SEK 188.78 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5201.12 USD — |
-0.28
|
— — | 5191.2 USD — | 5201.88 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4059.63 USD — |
+0.09
|
— — | 4056.6 USD — | 4062.33 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 179325.9 USD — |
+0.13
|
— — | 178657.64 USD — | 179368.62 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 313.9 USD — |
+1.57
|
— — | 311.87 USD — | 314.52 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6671470 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1892.07 ISK 13.91 USD |
-0.22
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1415 SEK 138.12 USD |
+3.06
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1272.77 USD — |
-0.55
|
— — | 1272.17 USD — | 1273.9 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 638.08 USD — |
+0.71
|
— — | 637.89 USD — | 638.78 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 231 USD — |
+0.67
|
— — | 229.93 USD — | 231.88 USD — | — - | — — |