$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Bourse : Shenzhen Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Produits chimiques (93)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.62 1.2 USD
+0.35
$87.28B 12.14B USD $7.65M 1.06M USD $8.56 1.19 USD $8.63 1.2 USD $87.28B 12.14B USD 107.75 $0.08 0.01 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $35.22 4.9 USD
+1.7
$66.31B 9.22B USD $17.07M 2.37M USD $34.46 4.79 USD $35.28 4.91 USD $66.31B 9.22B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.61 2.45 USD
+0.23
$59.32B 8.25B USD $18.71M 2.6M USD $17.4 2.42 USD $17.62 2.45 USD $59.32B 8.25B USD 8.93 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $34 4.73 USD
+1.74
$50.22B 6.98B USD $23.92M 3.33M USD $33.31 4.63 USD $34.1 4.74 USD $50.22B 6.98B USD 0 -$2.38 -0.3 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $40.73 5.66 USD
+9.99
$43.22B 6.01B USD $113.22M 15.74M USD $37.57 5.22 USD $40.73 5.66 USD $43.22B 6.01B USD 581.85 $0.07 0.009 USD
LB Group Co., Ltd.  002601.SZ $16.77 2.33 USD
+1.08
$40.02B 5.56B USD $6.13M 852.38K USD $16.56 2.3 USD $16.78 2.33 USD $40.02B 5.56B USD 21.22 $0.79 0.11 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $23.8 3.31 USD
-3.49
$39.94B 5.55B USD $33.93M 4.72M USD $23.52 3.27 USD $24.3 3.38 USD $39.94B 5.55B USD 38.38 $0.62 0.09 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.65 2.59 USD
+1.19
$35.7B 4.96B USD $17.32M 2.41M USD $18.2 2.53 USD $18.7 2.6 USD $35.7B 4.96B USD 69.07 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.87 0.96 USD
+0.15
$34.09B 4.74B USD $11.59M 1.61M USD $6.8 0.95 USD $6.9 0.96 USD $34.09B 4.74B USD 16.75 $0.41 0.06 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $34.1 4.74 USD
+2.87
$31.98B 4.45B USD $5.92M 822.55K USD $33.01 4.59 USD $34.13 4.75 USD $31.98B 4.45B USD 22.58 $1.51 0.21 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $54.6 7.59 USD
+4.3
$29.1B 4.05B USD $11.46M 1.59M USD $52.35 7.28 USD $54.86 7.63 USD $29.1B 4.05B USD 81.49 $0.67 0.09 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.92 5.27 USD
+0.69
$28.82B 4.01B USD $7.33M 1.02M USD $37.1 5.16 USD $37.99 5.28 USD $28.82B 4.01B USD 31.33 $1.21 0.17 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.59 1.61 USD
-0.77
$27.69B 3.85B USD $15.99M 2.22M USD $11.51 1.6 USD $11.69 1.63 USD $27.69B 3.85B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $28.58 3.97 USD
+0.56
$27.07B 3.76B USD $4.87M 677.59K USD $28.18 3.92 USD $28.6 3.98 USD $27.07B 3.76B USD 46.85 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.97 3.47 USD
+0.48
$26.2B 3.64B USD $4.57M 635.01K USD $24.61 3.42 USD $24.98 3.47 USD $26.2B 3.64B USD 35.16 $0.71 0.1 USD
Sunresin New Materials Co.,Ltd  300487.SZ $50.59 7.03 USD
+1.42
$25.84B 3.59B USD $1.19M 165.29K USD $49.6 6.9 USD $50.59 7.03 USD $25.84B 3.59B USD 31.81 $1.59 0.22 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.87 4.29 USD
+0.65
$25.68B 3.57B USD $5.09M 708.03K USD $30.51 4.24 USD $30.88 4.29 USD $25.68B 3.57B USD 34.68 $0.89 0.12 USD
CAPCHEM  300037.SZ $33.91 4.71 USD
+1.34
$25.43B 3.54B USD $4.66M 647.8K USD $33.02 4.59 USD $33.92 4.72 USD $25.43B 3.54B USD 25.88 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.95 0.83 USD
+0.34
$21.81B 3.03B USD $4.19M 583.09K USD $5.91 0.82 USD $5.95 0.83 USD $21.81B 3.03B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.08 4.32 USD
+0.81
$21.48B 2.99B USD $6.28M 873.7K USD $30.63 4.26 USD $31.08 4.32 USD $21.48B 2.99B USD 72.27 $0.43 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.34 1.58 USD
+0.71
$21.43B 2.98B USD $17.36M 2.41M USD $11.22 1.56 USD $11.39 1.58 USD $21.43B 2.98B USD 40.50 $0.28 0.04 USD
LEVIMA ADVANCED  003022.SZ $16.02 2.23 USD
+0.31
$21.4B 2.97B USD $2.76M 384.4K USD $15.9 2.21 USD $16.04 2.23 USD $21.4B 2.97B USD 84.31 $0.19 0.03 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.52 1.46 USD
+0.29
$20.09B 2.79B USD $8.4M 1.17M USD $10.45 1.45 USD $10.53 1.46 USD $20.09B 2.79B USD 10.73 $0.98 0.14 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.1 0.71 USD
+0.2
$18.97B 2.64B USD $26.56M 3.69M USD $5.04 0.7 USD $5.11 0.71 USD $18.97B 2.64B USD 11.86 $0.43 0.06 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.37 2.55 USD
-0.7
$18.82B 2.62B USD $16.8M 2.34M USD $18.19 2.53 USD $18.56 2.58 USD $18.82B 2.62B USD 30.61 $0.6 0.08 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.13 1.41 USD
+0.6
$18.7B 2.6B USD $8.05M 1.12M USD $10.01 1.39 USD $10.13 1.41 USD $18.7B 2.6B USD 37.51 $0.27 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.89 8.33 USD
-0.18
$18.06B 2.51B USD $743.58K 103.39K USD $59.1 8.22 USD $60.25 8.38 USD $18.06B 2.51B USD 23.03 $2.6 0.36 USD
HUAFON MICROFIBRE  300180.SZ $10 1.39 USD
+5.04
$17.61B 2.45B USD $273.85M 38.08M USD $9.83 1.37 USD $10.42 1.45 USD $17.61B 2.45B USD 166.66 $0.06 0.008 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.78 5.11 USD
+0.27
$16.38B 2.28B USD $4.26M 592.77K USD $36.47 5.07 USD $37.13 5.16 USD $16.38B 2.28B USD 39.54 $0.93 0.13 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $12.18 1.69 USD
+1.33
$16.36B 2.27B USD $35.36M 4.92M USD $11.83 1.64 USD $12.19 1.69 USD $16.36B 2.27B USD 55.36 $0.22 0.03 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.29 0.6 USD
+2.14
$16.33B 2.27B USD $27.63M 3.84M USD $4.19 0.58 USD $4.29 0.6 USD $16.33B 2.27B USD 26.81 $0.16 0.02 USD
Explosive Co., Ltd.  002096.SZ $12.89 1.79 USD
-1.68
$15.99B 2.22B USD $5.12M 711.23K USD $12.82 1.78 USD $13.1 1.82 USD $15.99B 2.22B USD 21.84 $0.59 0.08 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.57 0.77 USD
-0.36
$15.53B 2.16B USD $47.79M 6.65M USD $5.56 0.77 USD $5.74 0.8 USD $15.53B 2.16B USD 92.83 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.62 0.78 USD
0
$14.89B 2.07B USD $9.18M 1.28M USD $5.57 0.77 USD $5.63 0.78 USD $14.89B 2.07B USD 16.52 $0.34 0.05 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.22 1.7 USD
+0.41
$14.55B 2.02B USD $8.44M 1.17M USD $12.11 1.68 USD $12.24 1.7 USD $14.55B 2.02B USD 0 -$0.24 -0.03 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.01 2.37 USD
+0.47
$14.47B 2.01B USD $5.53M 769.21K USD $16.75 2.33 USD $17.03 2.37 USD $14.47B 2.01B USD 17.90 $0.95 0.13 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.89 3.04 USD
+0.6
$14.45B 2.01B USD $13.19M 1.83M USD $21.51 2.99 USD $22.15 3.08 USD $14.45B 2.01B USD 0 -$1.52 -0.2 USD
CHANHEN  002895.SZ $23.31 3.24 USD
+0.26
$13.98B 1.94B USD $3.54M 491.93K USD $23.13 3.22 USD $23.38 3.25 USD $13.98B 1.94B USD 12.87 $1.81 0.25 USD
POCO Holding Co., Ltd.  300811.SZ $46.71 6.49 USD
+0.86
$13.62B 1.89B USD $3.43M 476.79K USD $45.78 6.37 USD $46.88 6.52 USD $13.62B 1.89B USD 35.12 $1.33 0.18 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.76 1.64 USD
+3.07
$13.55B 1.88B USD $18.57M 2.58M USD $11.4 1.59 USD $11.77 1.64 USD $13.55B 1.88B USD 42.00 $0.28 0.04 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.73 0.66 USD
+0.64
$13.45B 1.87B USD $8.79M 1.22M USD $4.68 0.65 USD $4.74 0.66 USD $13.45B 1.87B USD 0 $0 0 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $36.37 5.06 USD
+0.86
$13.38B 1.86B USD $3.89M 540.52K USD $35.6 4.95 USD $36.38 5.06 USD $13.38B 1.86B USD 110.21 $0.33 0.05 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.41 3.26 USD
-0.21
$13.3B 1.85B USD $3.72M 517.19K USD $23.25 3.23 USD $23.45 3.26 USD $13.3B 1.85B USD 19.34 $1.21 0.17 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.5 1.46 USD
-1.5
$13.22B 1.84B USD $58.29M 8.1M USD $10.1 1.4 USD $10.7 1.49 USD $13.22B 1.84B USD 262.50 $0.04 0.005 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.29 1.85 USD
-1.7
$12.94B 1.8B USD $33.93M 4.72M USD $13 1.81 USD $13.51 1.88 USD $12.94B 1.8B USD 0 -$0.5 -0.06 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.6 1.61 USD
-1.94
$12.9B 1.79B USD $18.29M 2.54M USD $11.54 1.6 USD $11.89 1.65 USD $12.9B 1.79B USD 72.50 $0.16 0.02 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $16.06 2.23 USD
+0.56
$12.7B 1.77B USD $21.99M 3.06M USD $15.7 2.18 USD $16.1 2.24 USD $12.7B 1.77B USD 51.80 $0.31 0.04 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.81 0.67 USD
0
$12.46B 1.73B USD $23.43M 3.26M USD $4.77 0.66 USD $4.87 0.68 USD $12.46B 1.73B USD 0 -$0.35 -0.04 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.6 1.89 USD
+2.18
$12.45B 1.73B USD $24.84M 3.45M USD $13.3 1.85 USD $13.68 1.9 USD $12.45B 1.73B USD 0 -$0.7 -0.09 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.19 3.22 USD
-0.22
$12.38B 1.72B USD $5.88M 816.91K USD $23.05 3.2 USD $23.47 3.26 USD $12.38B 1.72B USD 7.88 $2.94 0.41 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.79 1.08 USD
-0.64
$11.61B 1.61B USD $3.52M 489.03K USD $7.72 1.07 USD $7.87 1.09 USD $11.61B 1.61B USD 0 -$0.34 -0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.71 2.6 USD
-0.16
$11.6B 1.61B USD $1.14M 158.7K USD $18.51 2.57 USD $18.74 2.61 USD $11.6B 1.61B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $19.89 2.77 USD
+0.25
$11.28B 1.57B USD $14.46M 2.01M USD $19.5 2.71 USD $19.95 2.77 USD $11.28B 1.57B USD 33.71 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.89 0.82 USD
+0.51
$10.95B 1.52B USD $9.44M 1.31M USD $5.84 0.81 USD $5.89 0.82 USD $10.95B 1.52B USD 294.50 $0.02 0.002 USD
Valiant Co.,Ltd  002643.SZ $11.44 1.59 USD
+0.35
$10.64B 1.48B USD $4.22M 586.83K USD $11.34 1.58 USD $11.46 1.59 USD $10.64B 1.48B USD 47.66 $0.24 0.03 USD
GUIBAO SCI & TECH  300019.SZ $22.72 3.16 USD
-6.58
$10.57B 1.47B USD $54.41M 7.57M USD $22.31 3.1 USD $23.7 3.3 USD $10.57B 1.47B USD 39.17 $0.58 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.71 1.35 USD
+0.31
$10.29B 1.43B USD $18.67M 2.6M USD $9.53 1.33 USD $9.75 1.36 USD $10.29B 1.43B USD 0 -$0.13 -0.01 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $37.15 5.17 USD
-0.3
$10.25B 1.43B USD $5.49M 763.47K USD $36.73 5.11 USD $37.4 5.2 USD $10.25B 1.43B USD 65.17 $0.57 0.08 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.95 1.52 USD
+0.27
$10.08B 1.4B USD $1.78M 246.82K USD $10.89 1.51 USD $10.96 1.52 USD $10.08B 1.4B USD 18.55 $0.59 0.08 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $33.16 4.61 USD
-1.37
$9.76B 1.36B USD $12.02M 1.67M USD $32.25 4.48 USD $33.33 4.63 USD $9.76B 1.36B USD 0 -$4.52 -0.6 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.6 1.47 USD
-0.28
$9.66B 1.34B USD $22.05M 3.07M USD $10.56 1.47 USD $10.68 1.48 USD $9.66B 1.34B USD 66.25 $0.16 0.02 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.58 1.47 USD
+0.28
$9.13B 1.27B USD $5.98M 830.88K USD $10.46 1.45 USD $10.59 1.47 USD $9.13B 1.27B USD 132.25 $0.08 0.01 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.08 1.12 USD
-0.37
$9.08B 1.26B USD $21.32M 2.96M USD $7.99 1.11 USD $8.22 1.14 USD $9.08B 1.26B USD 35.13 $0.23 0.03 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.5 2.71 USD
+0.98
$9.07B 1.26B USD $17.16M 2.39M USD $18.86 2.62 USD $19.68 2.74 USD $9.07B 1.26B USD 0 -$0.47 -0.06 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.87 2.62 USD
+2.44
$9.03B 1.26B USD $4.72M 656.85K USD $18.34 2.55 USD $19.02 2.64 USD $9.03B 1.26B USD 55.50 $0.34 0.05 USD
HAIXIN ENERGY-TECH  300072.SZ $3.65 0.51 USD
-2.67
$8.93B 1.24B USD $45.29M 6.3M USD $3.63 0.5 USD $3.74 0.52 USD $8.93B 1.24B USD 0 -$0.36 -0.05 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $11.42 1.59 USD
+6.63
$8.85B 1.23B USD $95.98M 13.35M USD $10.66 1.48 USD $11.58 1.61 USD $8.85B 1.23B USD 38.06 $0.3 0.04 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.42 0.75 USD
-0.18
$8.67B 1.21B USD $9.81M 1.36M USD $5.36 0.75 USD $5.45 0.76 USD $8.67B 1.21B USD 0 -$1.65 -0.2 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.77 1.91 USD
+1.77
$8.67B 1.21B USD $25.26M 3.51M USD $13.28 1.85 USD $13.79 1.92 USD $8.67B 1.21B USD 27.53 $0.5 0.07 USD
JIEMEI TECHNOLOGY  002859.SZ $19.95 2.77 USD
+0.5
$8.6B 1.2B USD $1.87M 259.39K USD $19.71 2.74 USD $19.96 2.78 USD $8.6B 1.2B USD 46.39 $0.43 0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $30.89 4.3 USD
-1.78
$8.38B 1.17B USD $2.81M 391.29K USD $30.62 4.26 USD $31.55 4.39 USD $8.38B 1.17B USD 12.40 $2.49 0.35 USD
YOUNGY Co., Ltd.  002192.SZ $31.94 4.44 USD
+1.2
$8.29B 1.15B USD $4.83M 671.72K USD $31.51 4.38 USD $32 4.45 USD $8.29B 1.15B USD 39.92 $0.8 0.11 USD
Malion New Materials Co., Ltd.  300586.SZ $11.34 1.58 USD
-2.07
$8.23B 1.14B USD $26.15M 3.64M USD $11.13 1.55 USD $11.52 1.6 USD $8.23B 1.14B USD 378.00 $0.03 0.004 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.67 1.34 USD
-1.43
$8.17B 1.14B USD $16.67M 2.32M USD $9.52 1.32 USD $9.81 1.36 USD $8.17B 1.14B USD 0 -$0.44 -0.06 USD
NKY  300109.SZ $16.51 2.3 USD
+0.55
$8.02B 1.12B USD $3.31M 460.89K USD $16.34 2.27 USD $16.55 2.3 USD $8.02B 1.12B USD 25.40 $0.65 0.09 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.42 1.59 USD
-0.35
$7.94B 1.1B USD $29.71M 4.13M USD $11.21 1.56 USD $11.44 1.59 USD $7.94B 1.1B USD 142.75 $0.08 0.01 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.22 1.98 USD
-1.32
$7.81B 1.09B USD $10.07M 1.4M USD $14.03 1.95 USD $14.34 1.99 USD $7.81B 1.09B USD 711.00 $0.02 0.002 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.43 1.45 USD
-0.19
$7.67B 1.07B USD $4.47M 620.95K USD $10.32 1.43 USD $10.51 1.46 USD $7.67B 1.07B USD 0 -$0.02 -0.002 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.7 4.27 USD
+0.66
$7.62B 1.06B USD $2M 278.7K USD $30.34 4.22 USD $31.31 4.35 USD $7.62B 1.06B USD 62.65 $0.49 0.07 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.15 2.38 USD
+0.82
$7.39B 1.03B USD $1.75M 243.51K USD $16.89 2.35 USD $17.27 2.4 USD $7.39B 1.03B USD 85.75 $0.2 0.03 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.42 2.14 USD
+0.06
$7.36B 1.02B USD $1.62M 224.94K USD $15.33 2.13 USD $15.49 2.15 USD $7.36B 1.02B USD 19.51 $0.79 0.11 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.23 2.26 USD
-0.61
$7.36B 1.02B USD $3.39M 470.79K USD $16.03 2.23 USD $16.34 2.27 USD $7.36B 1.02B USD 162.29 $0.1 0.01 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.69 1.9 USD
-1.23
$7.35B 1.02B USD $16.06M 2.23M USD $13.5 1.88 USD $13.93 1.94 USD $7.35B 1.02B USD 0 -$0.39 -0.05 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.52 1.32 USD
-0.94
$7B 973.27M USD $36.72M 5.11M USD $9.4 1.31 USD $9.61 1.34 USD $7B 973.27M USD 136.00 $0.07 0.009 USD
ABA Chemicals Corporation  300261.SZ $7.17 1 USD
+0.42
$6.93B 963.06M USD $11.84M 1.65M USD $7.07 0.98 USD $7.18 1 USD $6.93B 963.06M USD 0 -$0.23 -0.03 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.15 2.25 USD
+0.25
$6.87B 955.24M USD $2.57M 356.84K USD $15.91 2.21 USD $16.17 2.25 USD $6.87B 955.24M USD 115.35 $0.14 0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.83 0.81 USD
+5.05
$6.78B 942.11M USD $146.45M 20.36M USD $5.72 0.8 USD $6.11 0.85 USD $6.78B 942.11M USD 14.21 $0.41 0.06 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.18 0.72 USD
+1.37
$6.74B 937.51M USD $12.88M 1.79M USD $5.08 0.71 USD $5.21 0.72 USD $6.74B 937.51M USD 0 -$0.35 -0.04 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $18.13 2.52 USD
+4.2
$6.7B 931.96M USD $27.78M 3.86M USD $17.48 2.43 USD $18.72 2.6 USD $6.7B 931.96M USD 139.46 $0.13 0.02 USD
Rianlon Corporation  300596.SZ $29.05 4.04 USD
+1.08
$6.7B 931.05M USD $1.86M 258.02K USD $28.48 3.96 USD $29.07 4.04 USD $6.7B 931.05M USD 15.70 $1.85 0.26 USD
TLOONG GROUP  300063.SZ $8.6 1.2 USD
-2.05
$6.68B 928.17M USD $27.11M 3.77M USD $8.55 1.19 USD $8.68 1.21 USD $6.68B 928.17M USD 95.55 $0.09 0.01 USD
YANGGU HUATAI  300121.SZ $14.78 2.06 USD
+0.07
$6.63B 922.34M USD $9.14M 1.27M USD $14.48 2.01 USD $14.78 2.06 USD $6.63B 922.34M USD 35.19 $0.42 0.06 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.96 2.36 USD
+0.41
$6.63B 921.61M USD $12.53M 1.74M USD $16.71 2.32 USD $17.14 2.38 USD $6.63B 921.61M USD 44.63 $0.38 0.05 USD
HG Technologies Co., Ltd.  300847.SZ $21.53 2.99 USD
+0.14
$6.61B 918.61M USD $27.78M 3.86M USD $20.4 2.84 USD $21.88 3.04 USD $6.61B 918.61M USD 52.51 $0.41 0.06 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.78 0.94 USD
0
$6.56B 912M USD $13.43M 1.87M USD $6.72 0.93 USD $6.8 0.95 USD $6.56B 912M USD 56.50 $0.12 0.02 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.02 2.09 USD
-1.18
$6.33B 879.82M USD $10.6M 1.47M USD $14.88 2.07 USD $15.18 2.11 USD $6.33B 879.82M USD 45.51 $0.33 0.05 USD
ANOKY  300067.SZ $5.42 0.75 USD
-0.55
$6.26B 869.95M USD $25.13M 3.49M USD $5.36 0.75 USD $5.49 0.76 USD $6.26B 869.95M USD 0 -$0.02 -0.002 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.96 0.97 USD
+0.29
$6.24B 867.07M USD $10.56M 1.47M USD $6.86 0.95 USD $6.96 0.97 USD $6.24B 867.07M USD 0 -$0.08 -0.01 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $5.77 0.8 USD
-5.25
$6.14B 853.39M USD $138.73M 19.29M USD $5.63 0.78 USD $6.06 0.84 USD $6.14B 853.39M USD 72.12 $0.08 0.01 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.91 0.96 USD
+0.14
$6.12B 851.27M USD $8.8M 1.22M USD $6.84 0.95 USD $6.93 0.96 USD $6.12B 851.27M USD 49.35 $0.14 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici