Bourse : Shenzhen Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (101)
Shenzhen (101)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
Produits chimiques (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.02 1.12 USD |
-0.5
|
$81.21B 11.29B USD | $27.63M 3.84M USD | $7.9 1.1 USD | $8.05 1.12 USD | $81.21B 11.29B USD | 40.10 | $0.2 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.45 4.23 USD |
-0.72
|
$57.16B 7.95B USD | $396.25K 55.1K USD | $30.34 4.22 USD | $30.6 4.25 USD | $57.16B 7.95B USD | 0 | -$1.03 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.62 2.17 USD |
-2.38
|
$52.62B 7.32B USD | $4.15M 577.41K USD | $15.61 2.17 USD | $15.8 2.2 USD | $52.62B 7.32B USD | 8.67 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.44 3.82 USD |
-0.4
|
$40.53B 5.64B USD | $306.4K 42.6K USD | $27.32 3.8 USD | $27.5 3.82 USD | $40.53B 5.64B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
-0.3
|
$39.49B 5.49B USD | $142.23K 19.78K USD | $16.3 2.27 USD | $16.61 2.31 USD | $39.49B 5.49B USD | 10.74 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.1 4.6 USD |
-0.03
|
$35.13B 4.88B USD | $722.7K 100.49K USD | $32.91 4.58 USD | $33.14 4.61 USD | $35.13B 4.88B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.59
|
$33.25B 4.62B USD | $897.2K 124.75K USD | $6.66 0.93 USD | $6.74 0.94 USD | $33.25B 4.62B USD | 14.88 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.82 2.34 USD |
-2.27
|
$32.2B 4.48B USD | $20.67M 2.87M USD | $16.6 2.31 USD | $17.19 2.39 USD | $32.2B 4.48B USD | 67.28 | $0.25 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.51 4.38 USD |
-2.02
|
$29.53B 4.11B USD | $5.25M 729.4K USD | $31.1 4.32 USD | $31.99 4.45 USD | $29.53B 4.11B USD | 19.94 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.63 1.62 USD |
-0.34
|
$27.78B 3.86B USD | $290.7K 40.42K USD | $11.59 1.61 USD | $11.65 1.62 USD | $27.78B 3.86B USD | 290.75 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.53 4.11 USD |
+0.2
|
$27.71B 3.85B USD | $16.85M 2.34M USD | $29.03 4.04 USD | $29.7 4.13 USD | $27.71B 3.85B USD | 65.62 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.66 3.43 USD |
-0.36
|
$25.88B 3.6B USD | $153.52K 21.35K USD | $24.51 3.41 USD | $24.74 3.44 USD | $25.88B 3.6B USD | 35.73 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.9 6.52 USD |
+2.16
|
$24.49B 3.41B USD | $9.34M 1.3M USD | $45.15 6.28 USD | $47.18 6.56 USD | $24.49B 3.41B USD | 66.05 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.07 3.9 USD |
0
|
$23.34B 3.24B USD | $498.9K 69.37K USD | $27.71 3.85 USD | $28.14 3.91 USD | $23.34B 3.24B USD | 31.18 | $0.9 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.98 4.17 USD |
-0.37
|
$22.78B 3.17B USD | $86.3K 12K USD | $29.84 4.15 USD | $30.08 4.18 USD | $22.78B 3.17B USD | 25.40 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.82 4.15 USD |
-0.07
|
$22.48B 3.13B USD | $71.8K 9.98K USD | $29.6 4.12 USD | $29.88 4.15 USD | $22.48B 3.13B USD | 24.64 | $1.21 0.17 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.39 1.86 USD |
-0.45
|
$22.47B 3.12B USD | $204.3K 28.41K USD | $13.29 1.85 USD | $13.42 1.87 USD | $22.47B 3.12B USD | 25.26 | $0.53 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.93 6.11 USD |
+0.02
|
$22.3B 3.1B USD | $65.6K 9.12K USD | $43.53 6.05 USD | $43.99 6.12 USD | $22.3B 3.1B USD | 28.16 | $1.56 0.22 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.45 5.35 USD |
+0.21
|
$22.15B 3.08B USD | $559.33K 77.77K USD | $38 5.28 USD | $38.55 5.36 USD | $22.15B 3.08B USD | 78.46 | $0.49 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
-0.17
|
$21.56B 3B USD | $26K 3.62K USD | $5.8 0.81 USD | $5.89 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.01 1.53 USD |
-0.27
|
$21.03B 2.92B USD | $415.8K 57.81K USD | $10.97 1.53 USD | $11.04 1.54 USD | $21.03B 2.92B USD | 11.12 | $0.99 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.91 1.52 USD |
-0.36
|
$20.61B 2.87B USD | $766.3K 106.55K USD | $10.86 1.51 USD | $10.94 1.52 USD | $20.61B 2.87B USD | 40.40 | $0.27 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.28 1.43 USD |
-1.63
|
$18.98B 2.64B USD | $652K 90.66K USD | $10.28 1.43 USD | $10.38 1.44 USD | $18.98B 2.64B USD | 19.03 | $0.54 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5 0.7 USD |
-0.6
|
$18.7B 2.6B USD | $547K 76.06K USD | $5 0.7 USD | $5.02 0.7 USD | $18.7B 2.6B USD | 10.86 | $0.46 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.91 1.93 USD |
+0.07
|
$18.58B 2.58B USD | $145.3K 20.2K USD | $13.8 1.92 USD | $13.91 1.93 USD | $18.58B 2.58B USD | 77.27 | $0.18 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $62.71 8.72 USD |
-0.71
|
$18.3B 2.54B USD | $7.09M 986.15K USD | $61.88 8.6 USD | $64.97 9.03 USD | $18.3B 2.54B USD | 24.98 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.72 2.32 USD |
-0.18
|
$16.67B 2.32B USD | $183.7K 25.54K USD | $16.6 2.31 USD | $16.74 2.33 USD | $16.67B 2.32B USD | 27.40 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.12 0.57 USD |
-0.96
|
$15.95B 2.22B USD | $1.04M 144.93K USD | $4.11 0.57 USD | $4.13 0.57 USD | $15.95B 2.22B USD | 27.46 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.91 3.19 USD |
+0.75
|
$15.56B 2.16B USD | $1.1M 153.38K USD | $22.73 3.16 USD | $23 3.2 USD | $15.56B 2.16B USD | 208.27 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.13 1.69 USD |
-1.62
|
$15.05B 2.09B USD | $440.1K 61.19K USD | $12.02 1.67 USD | $12.32 1.71 USD | $15.05B 2.09B USD | 21.28 | $0.57 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.77 4.7 USD |
+1.11
|
$14.85B 2.06B USD | $433.8K 60.32K USD | $33.14 4.61 USD | $33.88 4.71 USD | $14.85B 2.06B USD | 41.69 | $0.81 0.11 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.49 2.43 USD |
+0.23
|
$14.79B 2.06B USD | $567.73K 78.94K USD | $17.3 2.41 USD | $17.55 2.44 USD | $14.79B 2.06B USD | 18.60 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.57 0.77 USD |
-2.28
|
$14.75B 2.05B USD | $1.47M 204.6K USD | $5.57 0.77 USD | $5.63 0.78 USD | $14.75B 2.05B USD | 17.96 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.4 3.81 USD |
-3.89
|
$14.6B 2.03B USD | $5.38M 747.8K USD | $27.38 3.81 USD | $28.23 3.93 USD | $14.6B 2.03B USD | 11.70 | $2.34 0.33 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.1 0.71 USD |
-0.58
|
$14.22B 1.98B USD | $337.7K 46.95K USD | $5.09 0.71 USD | $5.12 0.71 USD | $14.22B 1.98B USD | 42.50 | $0.12 0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.59 3.28 USD |
-2.52
|
$13.45B 1.87B USD | $5.77M 801.97K USD | $23.28 3.24 USD | $24.07 3.35 USD | $13.45B 1.87B USD | 23.58 | $1 0.14 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.48 1.04 USD |
+2.61
|
$13.17B 1.83B USD | $245.03M 34.07M USD | $6.91 0.96 USD | $7.59 1.06 USD | $13.17B 1.83B USD | 0 | -$0.05 -0.006 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.04 1.54 USD |
-0.54
|
$13.14B 1.83B USD | $15.8K 2.2K USD | $10.86 1.51 USD | $11.1 1.54 USD | $13.14B 1.83B USD | 122.66 | $0.09 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.55 0.63 USD |
-1.3
|
$12.93B 1.8B USD | $13.07M 1.82M USD | $4.51 0.63 USD | $4.61 0.64 USD | $12.93B 1.8B USD | 455.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.82 5.81 USD |
+0.99
|
$12.74B 1.77B USD | $255.86K 35.58K USD | $41.08 5.71 USD | $41.83 5.82 USD | $12.74B 1.77B USD | 113.02 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.85 1.51 USD |
-2.43
|
$12.51B 1.74B USD | $15.01M 2.09M USD | $10.7 1.49 USD | $11.11 1.54 USD | $12.51B 1.74B USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.93 3.19 USD |
+0.53
|
$12.35B 1.72B USD | $189.6K 26.36K USD | $22.74 3.16 USD | $22.93 3.19 USD | $12.35B 1.72B USD | 13.48 | $1.7 0.24 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.11 1.27 USD |
+1.33
|
$12.23B 1.7B USD | $2.85M 396.54K USD | $9.03 1.26 USD | $9.15 1.27 USD | $12.23B 1.7B USD | 47.94 | $0.19 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.43 5.62 USD |
-1.51
|
$11.65B 1.62B USD | $2.23M 310.33K USD | $39.91 5.55 USD | $41.04 5.71 USD | $11.65B 1.62B USD | 32.08 | $1.26 0.18 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.36 0.61 USD |
-0.91
|
$11.29B 1.57B USD | $20.37M 2.83M USD | $4.32 0.6 USD | $4.47 0.62 USD | $11.29B 1.57B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.83 1.37 USD |
-0.2
|
$10.95B 1.52B USD | $1.24M 171.83K USD | $9.67 1.34 USD | $9.85 1.37 USD | $10.95B 1.52B USD | 36.40 | $0.27 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.88 0.82 USD |
0
|
$10.94B 1.52B USD | $47.6M 6.62M USD | $5.66 0.79 USD | $5.95 0.83 USD | $10.94B 1.52B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.82 1.92 USD |
+0.14
|
$10.54B 1.46B USD | $892.3K 124.07K USD | $13.71 1.91 USD | $13.88 1.93 USD | $10.54B 1.46B USD | 55.28 | $0.25 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.33 1.58 USD |
-1.9
|
$10.37B 1.44B USD | $5.93M 823.87K USD | $11.21 1.56 USD | $11.54 1.6 USD | $10.37B 1.44B USD | 0 | -$0.69 -0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.96 0.97 USD |
+0.29
|
$10.35B 1.44B USD | $193.2K 26.86K USD | $6.88 0.96 USD | $6.96 0.97 USD | $10.35B 1.44B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.76 0.52 USD |
-0.27
|
$10.04B 1.4B USD | $613.2K 85.26K USD | $3.74 0.52 USD | $3.77 0.52 USD | $10.04B 1.4B USD | 6.83 | $0.55 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.87 2.62 USD |
-0.37
|
$10B 1.39B USD | $2.03M 282.02K USD | $18.64 2.59 USD | $18.9 2.63 USD | $10B 1.39B USD | 94.35 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.85 1.51 USD |
-0.46
|
$9.99B 1.39B USD | $191.6K 26.64K USD | $10.81 1.5 USD | $10.87 1.51 USD | $9.99B 1.39B USD | 14.86 | $0.73 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.79 2.2 USD |
-1.19
|
$9.72B 1.35B USD | $1.3M 180.91K USD | $15.51 2.16 USD | $15.97 2.22 USD | $9.72B 1.35B USD | 0 | -$0.48 -0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.23 1.56 USD |
-0.62
|
$9.69B 1.35B USD | $1.79M 248.78K USD | $11.14 1.55 USD | $11.25 1.56 USD | $9.69B 1.35B USD | 51.04 | $0.22 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.34 1.44 USD |
+0.68
|
$9.62B 1.34B USD | $312.1K 43.4K USD | $10.22 1.42 USD | $10.34 1.44 USD | $9.62B 1.34B USD | 19.50 | $0.53 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.29 1.01 USD |
-1.88
|
$8.75B 1.22B USD | $6.75M 938.73K USD | $7.17 1 USD | $7.45 1.04 USD | $8.75B 1.22B USD | 91.12 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.39 1.31 USD |
-0.42
|
$8.69B 1.21B USD | $255.5K 35.53K USD | $9.35 1.3 USD | $9.42 1.31 USD | $8.69B 1.21B USD | 0 | -$0.68 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.73 1.07 USD |
-1.65
|
$8.19B 1.14B USD | $15.55M 2.16M USD | $7.6 1.06 USD | $7.9 1.1 USD | $8.19B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.02 0.7 USD |
-0.2
|
$8.03B 1.12B USD | $22.5M 3.13M USD | $4.96 0.69 USD | $5.24 0.73 USD | $8.03B 1.12B USD | 0 | -$1.75 -0.2 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.72 1.49 USD |
+8.83
|
$7.88B 1.1B USD | $69.59M 9.68M USD | $10.34 1.44 USD | $10.84 1.51 USD | $7.88B 1.1B USD | 178.66 | $0.06 0.008 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.71 3.85 USD |
+0.25
|
$7.76B 1.08B USD | $139.6K 19.41K USD | $27.36 3.8 USD | $27.71 3.85 USD | $7.76B 1.08B USD | 0 | -$5.23 -0.7 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.48 2.15 USD |
-0.32
|
$7.5B 1.04B USD | $349.7K 48.62K USD | $15.36 2.14 USD | $15.48 2.15 USD | $7.5B 1.04B USD | 19.59 | $0.79 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.84 3.04 USD |
+0.09
|
$7.42B 1.03B USD | $109K 15.16K USD | $21.6 3 USD | $21.9 3.05 USD | $7.42B 1.03B USD | 11.03 | $1.98 0.28 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16 2.22 USD |
+0.44
|
$7.28B 1.01B USD | $1.76M 244.43K USD | $15.82 2.2 USD | $16.18 2.25 USD | $7.28B 1.01B USD | 50.00 | $0.32 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.45 0.9 USD |
+0.31
|
$7.25B 1.01B USD | $154.25K 21.45K USD | $6.39 0.89 USD | $6.45 0.9 USD | $7.25B 1.01B USD | 80.62 | $0.08 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.18 3.64 USD |
-0.83
|
$7.23B 1B USD | $130K 18.08K USD | $26.07 3.62 USD | $26.34 3.66 USD | $7.23B 1B USD | 48.48 | $0.54 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.76 2.33 USD |
-2.44
|
$7.22B 1B USD | $5.66M 786.75K USD | $16.45 2.29 USD | $17.18 2.39 USD | $7.22B 1B USD | 35.65 | $0.47 0.07 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.65 2.32 USD |
-2.17
|
$7.12B 990.59M USD | $3.38M 469.37K USD | $16.38 2.28 USD | $17.03 2.37 USD | $7.12B 990.59M USD | 104.06 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.22 2.12 USD |
-0.91
|
$7.08B 984.1M USD | $301.8K 41.96K USD | $15.1 2.1 USD | $15.29 2.13 USD | $7.08B 984.1M USD | 0 | -$0.36 -0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.15 3.78 USD |
+0.07
|
$7.05B 980.2M USD | $100K 13.9K USD | $26.9 3.74 USD | $27.16 3.78 USD | $7.05B 980.2M USD | 34.36 | $0.79 0.11 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.62 2.45 USD |
-0.06
|
$6.93B 963.11M USD | $249K 34.62K USD | $17.5 2.43 USD | $17.63 2.45 USD | $6.93B 963.11M USD | 25.91 | $0.68 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.4 1.31 USD |
-5.53
|
$6.91B 961.1M USD | $24.11M 3.35M USD | $9.36 1.3 USD | $9.95 1.38 USD | $6.91B 961.1M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.24 2.12 USD |
+1.13
|
$6.91B 960.55M USD | $365.1K 50.76K USD | $14.95 2.08 USD | $15.26 2.12 USD | $6.91B 960.55M USD | 304.80 | $0.05 0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.11 3.49 USD |
+0.16
|
$6.81B 947.04M USD | $69.7K 9.69K USD | $24.83 3.45 USD | $25.12 3.49 USD | $6.81B 947.04M USD | 12.43 | $2.02 0.28 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.99 1.11 USD |
-3.27
|
$6.75B 938.71M USD | $1.74M 242.01K USD | $7.91 1.1 USD | $8.11 1.13 USD | $6.75B 938.71M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
0
|
$6.74B 937.67M USD | $425.1K 59.11K USD | $2.85 0.4 USD | $2.88 0.4 USD | $6.74B 937.67M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.35 1.16 USD |
+0.24
|
$6.47B 899.4M USD | $2.08M 288.92K USD | $8.31 1.16 USD | $8.41 1.17 USD | $6.47B 899.4M USD | 27.83 | $0.3 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.1 1.68 USD |
+0.08
|
$6.21B 863.29M USD | $54.1K 7.52K USD | $11.98 1.67 USD | $12.12 1.69 USD | $6.21B 863.29M USD | 13.15 | $0.92 0.13 USD | |
| Rianlon Corporation 300596.SZ | $26.92 3.74 USD |
+0.15
|
$6.18B 859.48M USD | $140.9K 19.59K USD | $26.54 3.69 USD | $26.97 3.75 USD | $6.18B 859.48M USD | 15.74 | $1.71 0.24 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.97 2.22 USD |
-1.72
|
$6.13B 852.4M USD | $814.5K 113.25K USD | $15.88 2.21 USD | $16.01 2.23 USD | $6.13B 852.4M USD | 30.71 | $0.52 0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.81 1.22 USD |
-0.11
|
$6.13B 851.78M USD | $3.02M 419.31K USD | $8.67 1.21 USD | $8.81 1.22 USD | $6.13B 851.78M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.04 1.12 USD |
-0.62
|
$6.1B 847.96M USD | $497.8K 69.22K USD | $7.98 1.11 USD | $8.06 1.12 USD | $6.1B 847.96M USD | 804.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.3 0.88 USD |
0
|
$6.09B 847.44M USD | $1.07M 148.93K USD | $6.25 0.87 USD | $6.33 0.88 USD | $6.09B 847.44M USD | 52.50 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.27 0.73 USD |
-4.18
|
$6.08B 845.87M USD | $70.81M 9.85M USD | $5.18 0.72 USD | $5.42 0.75 USD | $6.08B 845.87M USD | 0 | $0 0 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.19 0.86 USD |
-0.48
|
$5.96B 829.1M USD | $24.9M 3.46M USD | $6.01 0.84 USD | $6.34 0.88 USD | $5.96B 829.1M USD | 0 | -$0.23 -0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.46 1.32 USD |
-2.27
|
$5.95B 827.99M USD | $6.68M 929.33K USD | $9.33 1.3 USD | $9.65 1.34 USD | $5.95B 827.99M USD | 16.59 | $0.57 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.1 1.54 USD |
+0.45
|
$5.95B 827.72M USD | $463.7K 64.47K USD | $10.98 1.53 USD | $11.13 1.55 USD | $5.95B 827.72M USD | 0 | -$0.1 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.4 2 USD |
+0.56
|
$5.85B 812.98M USD | $1.08M 149.77K USD | $14.02 1.95 USD | $14.44 2.01 USD | $5.85B 812.98M USD | 42.35 | $0.34 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.54 3.27 USD |
-2.24
|
$5.84B 812.09M USD | $3.04M 422.65K USD | $23.05 3.2 USD | $24.16 3.36 USD | $5.84B 812.09M USD | 60.35 | $0.39 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.94 1.1 USD |
+0.63
|
$5.65B 785.19M USD | $336.4K 46.77K USD | $7.81 1.09 USD | $7.94 1.1 USD | $5.65B 785.19M USD | 113.42 | $0.07 0.009 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.36 0.88 USD |
-0.16
|
$5.64B 783.52M USD | $736.3K 102.38K USD | $6.3 0.88 USD | $6.38 0.89 USD | $5.64B 783.52M USD | 48.92 | $0.13 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.27 0.87 USD |
+5.89
|
$5.62B 781.11M USD | $7.9M 1.1M USD | $5.81 0.81 USD | $6.38 0.89 USD | $5.62B 781.11M USD | 0 | -$0.08 -0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.11 0.85 USD |
-2.24
|
$5.57B 774.23M USD | $15.3M 2.13M USD | $6.04 0.84 USD | $6.25 0.87 USD | $5.57B 774.23M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.23 1.84 USD |
-2.43
|
$5.57B 773.79M USD | $4.15M 576.94K USD | $13 1.81 USD | $13.55 1.88 USD | $5.57B 773.79M USD | 101.76 | $0.13 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.81 1.36 USD |
+1.03
|
$5.39B 748.89M USD | $213.7K 29.71K USD | $9.65 1.34 USD | $9.82 1.37 USD | $5.39B 748.89M USD | 0 | -$0.01 -0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.44 2.01 USD |
-0.62
|
$5.34B 742.27M USD | $141K 19.61K USD | $14.32 1.99 USD | $14.47 2.01 USD | $5.34B 742.27M USD | 84.94 | $0.17 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.09 0.57 USD |
-1.92
|
$5.32B 740.23M USD | $10.41M 1.45M USD | $4.01 0.56 USD | $4.17 0.58 USD | $5.32B 740.23M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.58 0.78 USD |
-4.45
|
$5.31B 737.87M USD | $42.67M 5.93M USD | $5.56 0.77 USD | $5.86 0.81 USD | $5.31B 737.87M USD | 186.00 | $0.03 0.004 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.89 0.82 USD |
-4.85
|
$5.27B 733.05M USD | $52.13M 7.25M USD | $5.84 0.81 USD | $6.13 0.85 USD | $5.27B 733.05M USD | 147.25 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}