Page de résultat 2 pour Bourse : Shenzhen Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (101)
Shenzhen (101)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
Produits chimiques (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.43 2.01 USD |
+0.91
|
$5.26B 730.75M USD | $143.3K 19.92K USD | $14.22 1.98 USD | $14.43 2.01 USD | $5.26B 730.75M USD | 18.98 | $0.76 0.11 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.57 1.61 USD |
-3.18
|
$5.19B 721.87M USD | $2.56M 356.2K USD | $11.54 1.6 USD | $11.87 1.65 USD | $5.19B 721.87M USD | 24.61 | $0.47 0.07 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.59 0.64 USD |
-0.22
|
$5.09B 708.39M USD | $395.1K 54.94K USD | $4.54 0.63 USD | $4.59 0.64 USD | $5.09B 708.39M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.5 5.08 USD |
-1.08
|
$5.02B 697.94M USD | $3.02M 420.23K USD | $35.89 4.99 USD | $37.21 5.17 USD | $5.02B 697.94M USD | 48.66 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.97 1.11 USD |
-1.73
|
$4.98B 692.17M USD | $6.82M 948.76K USD | $7.8 1.08 USD | $8.12 1.13 USD | $4.98B 692.17M USD | 29.51 | $0.27 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.49 1.18 USD |
+3.28
|
$4.97B 690.83M USD | $3.62M 503.71K USD | $8.1 1.13 USD | $8.5 1.18 USD | $4.97B 690.83M USD | 70.75 | $0.12 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.09 2.1 USD |
+0.27
|
$4.97B 690.6M USD | $19.5M 2.71M USD | $14.91 2.07 USD | $15.64 2.17 USD | $4.97B 690.6M USD | 34.29 | $0.44 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.27 0.59 USD |
-2.06
|
$4.96B 690.02M USD | $25.64M 3.57M USD | $4.22 0.59 USD | $4.35 0.6 USD | $4.96B 690.02M USD | 12.19 | $0.35 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $11.43 1.59 USD |
-0.44
|
$4.93B 684.93M USD | $2.67M 371.89K USD | $11.22 1.56 USD | $11.5 1.6 USD | $4.93B 684.93M USD | 35.71 | $0.32 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.98 3.33 USD |
-1.56
|
$4.8B 666.85M USD | $1.47M 204.88K USD | $23.5 3.27 USD | $24.6 3.42 USD | $4.8B 666.85M USD | 31.14 | $0.77 0.11 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.78 2.19 USD |
+0.38
|
$4.67B 649.48M USD | $183.95K 25.58K USD | $15.59 2.17 USD | $15.79 2.2 USD | $4.67B 649.48M USD | 37.57 | $0.42 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.92 2.21 USD |
+0.38
|
$4.58B 637.51M USD | $176.9K 24.6K USD | $15.65 2.18 USD | $15.95 2.22 USD | $4.58B 637.51M USD | 43.02 | $0.37 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.04 2.93 USD |
+11.86
|
$4.52B 627.91M USD | $1.88M 261.33K USD | $18.61 2.59 USD | $21.99 3.06 USD | $4.52B 627.91M USD | 55.36 | $0.38 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.02 1.12 USD |
-0.12
|
$4.49B 623.84M USD | $161.3K 22.43K USD | $7.94 1.1 USD | $8.03 1.12 USD | $4.49B 623.84M USD | 34.86 | $0.23 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.98 2.36 USD |
-2.64
|
$4.47B 621.41M USD | $38.6K 5.37K USD | $16.78 2.33 USD | $17.4 2.42 USD | $4.47B 621.41M USD | 283.00 | $0.06 0.008 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.75 1.77 USD |
+0.31
|
$4.43B 616.25M USD | $442.1K 61.47K USD | $12.63 1.76 USD | $12.84 1.79 USD | $4.43B 616.25M USD | 34.45 | $0.37 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.18 3.5 USD |
-1.19
|
$4.33B 602.02M USD | $1.46M 202.45K USD | $24.4 3.39 USD | $25.66 3.57 USD | $4.33B 602.02M USD | 0 | -$1.36 -0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.02 0.56 USD |
-6.07
|
$4.28B 594.56M USD | $82.04M 11.41M USD | $3.98 0.55 USD | $4.2 0.58 USD | $4.28B 594.56M USD | 0 | -$0.14 -0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $23.98 3.33 USD |
+1.39
|
$4.27B 593.16M USD | $224.2K 31.17K USD | $23.5 3.27 USD | $24.06 3.35 USD | $4.27B 593.16M USD | 37.46 | $0.64 0.09 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.54 1.05 USD |
-1.82
|
$4.24B 588.99M USD | $6.82M 947.65K USD | $7.41 1.03 USD | $7.71 1.07 USD | $4.24B 588.99M USD | 251.33 | $0.03 0.004 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $29.25 4.07 USD |
-4.44
|
$4.22B 587.11M USD | $1.59M 220.38K USD | $29 4.03 USD | $29.65 4.12 USD | $4.22B 587.11M USD | 86.02 | $0.34 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.95 0.55 USD |
-0.76
|
$4.22B 587.1M USD | $329.1K 45.76K USD | $3.94 0.55 USD | $3.96 0.55 USD | $4.22B 587.1M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.06 0.98 USD |
+0.14
|
$4.2B 583.35M USD | $883.1K 122.79K USD | $6.96 0.97 USD | $7.11 0.99 USD | $4.2B 583.35M USD | 47.06 | $0.15 0.02 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.17 1.41 USD |
-0.88
|
$4.16B 577.95M USD | $134.9K 18.76K USD | $10.08 1.4 USD | $10.21 1.42 USD | $4.16B 577.95M USD | 19.55 | $0.52 0.07 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.69 1.76 USD |
-2.38
|
$4.09B 568.95M USD | $4.58M 636.88K USD | $12.44 1.73 USD | $13.05 1.81 USD | $4.09B 568.95M USD | 181.28 | $0.07 0.009 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.03 0.7 USD |
-0.59
|
$4.09B 568.16M USD | $317.3K 44.12K USD | $4.97 0.69 USD | $5.04 0.7 USD | $4.09B 568.16M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.09 0.29 USD |
0
|
$4.09B 568.08M USD | $738.7K 102.71K USD | $2.06 0.29 USD | $2.09 0.29 USD | $4.09B 568.08M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.59 0.78 USD |
+0.36
|
$4.02B 559.62M USD | $494.6K 68.77K USD | $5.52 0.77 USD | $5.59 0.78 USD | $4.02B 559.62M USD | 69.87 | $0.08 0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.31 1.29 USD |
+0.11
|
$4B 556.63M USD | $102.9K 14.31K USD | $9.19 1.28 USD | $9.31 1.29 USD | $4B 556.63M USD | 19.00 | $0.49 0.07 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.49 1.18 USD |
+0.12
|
$3.99B 555.3M USD | $119.1K 16.56K USD | $8.44 1.17 USD | $8.49 1.18 USD | $3.99B 555.3M USD | 38.59 | $0.22 0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.11 0.43 USD |
-1.58
|
$3.97B 551.89M USD | $8.64M 1.2M USD | $3.06 0.43 USD | $3.18 0.44 USD | $3.97B 551.89M USD | 0 | -$0.45 -0.06 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.34 1.85 USD |
+0.6
|
$3.94B 548.48M USD | $137.48K 19.12K USD | $13.18 1.83 USD | $13.34 1.85 USD | $3.94B 548.48M USD | 20.52 | $0.65 0.09 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.29 1.57 USD |
+0.18
|
$3.93B 546.51M USD | $108.6K 15.1K USD | $11.16 1.55 USD | $11.3 1.57 USD | $3.93B 546.51M USD | 20.90 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.39 2.7 USD |
+0.62
|
$3.92B 545.56M USD | $109.4K 15.21K USD | $19.12 2.66 USD | $19.39 2.7 USD | $3.92B 545.56M USD | 14.25 | $1.36 0.19 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.15 1.41 USD |
-0.39
|
$3.89B 541.23M USD | $82.4K 11.46K USD | $10.1 1.4 USD | $10.18 1.42 USD | $3.89B 541.23M USD | 11.03 | $0.92 0.13 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.66 0.79 USD |
-3.08
|
$3.85B 535.23M USD | $8.08M 1.12M USD | $5.57 0.77 USD | $5.86 0.81 USD | $3.85B 535.23M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.77 1.64 USD |
+1.12
|
$3.83B 532.64M USD | $279.3K 38.83K USD | $11.61 1.61 USD | $11.77 1.64 USD | $3.83B 532.64M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.67 1.07 USD |
0
|
$3.83B 532.55M USD | $238K 33.09K USD | $7.62 1.06 USD | $7.68 1.07 USD | $3.83B 532.55M USD | 29.50 | $0.26 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.2 5.17 USD |
+1.78
|
$3.72B 517.24M USD | $120.3K 16.73K USD | $36.17 5.03 USD | $37.3 5.19 USD | $3.72B 517.24M USD | 30.49 | $1.22 0.17 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.6 3.84 USD |
+1.02
|
$3.7B 514.44M USD | $211.4K 29.39K USD | $27.3 3.8 USD | $27.62 3.84 USD | $3.7B 514.44M USD | 36.31 | $0.76 0.11 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.64 1.06 USD |
+0.79
|
$3.7B 514.03M USD | $290.6K 40.41K USD | $7.53 1.05 USD | $7.64 1.06 USD | $3.7B 514.03M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.13 1.83 USD |
+0.15
|
$3.69B 513.13M USD | $438K 60.9K USD | $12.95 1.8 USD | $13.13 1.83 USD | $3.69B 513.13M USD | 52.52 | $0.25 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.44 2.42 USD |
-2.19
|
$3.68B 512.23M USD | $1.7M 236.19K USD | $17.21 2.39 USD | $17.86 2.48 USD | $3.68B 512.23M USD | 44.71 | $0.39 0.05 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.41 0.89 USD |
+2.23
|
$3.67B 510.79M USD | $2.05M 284.86K USD | $6.22 0.86 USD | $6.42 0.89 USD | $3.67B 510.79M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.65 1.06 USD |
+1.86
|
$3.67B 510.08M USD | $2.7M 374.79K USD | $7.49 1.04 USD | $7.71 1.07 USD | $3.67B 510.08M USD | 69.54 | $0.11 0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.88 1.51 USD |
-2.16
|
$3.61B 502.05M USD | $994.5K 138.28K USD | $10.82 1.5 USD | $11.01 1.53 USD | $3.61B 502.05M USD | 25.90 | $0.42 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.29 3.1 USD |
+0.63
|
$3.54B 491.62M USD | $237.6K 33.04K USD | $21.78 3.03 USD | $22.35 3.11 USD | $3.54B 491.62M USD | 30.12 | $0.74 0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
+0.59
|
$3.53B 490.69M USD | $11.27M 1.57M USD | $5 0.7 USD | $5.15 0.72 USD | $3.53B 490.69M USD | 0 | -$0.1 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.01 2.5 USD |
-1.69
|
$3.47B 481.81M USD | $1.61M 224.08K USD | $17.78 2.47 USD | $18.5 2.57 USD | $3.47B 481.81M USD | 40.02 | $0.45 0.06 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.3 0.6 USD |
0
|
$3.39B 471.13M USD | $277.4K 38.57K USD | $4.27 0.59 USD | $4.32 0.6 USD | $3.39B 471.13M USD | 47.77 | $0.09 0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.45 2.15 USD |
+0.78
|
$3.37B 469.24M USD | $65.4K 9.09K USD | $15.21 2.11 USD | $15.45 2.15 USD | $3.37B 469.24M USD | 27.10 | $0.57 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.8 2.34 USD |
-1.58
|
$3.37B 468.11M USD | $5.75M 799.28K USD | $16.36 2.27 USD | $17.04 2.37 USD | $3.37B 468.11M USD | 560.00 | $0.03 0.004 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.02 1.25 USD |
-0.66
|
$3.26B 452.94M USD | $3.52M 489.29K USD | $8.93 1.24 USD | $9.11 1.27 USD | $3.26B 452.94M USD | 300.66 | $0.03 0.004 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.47 2.85 USD |
+3.18
|
$3.21B 446.32M USD | $1.25M 174.37K USD | $19.97 2.78 USD | $20.54 2.86 USD | $3.21B 446.32M USD | 75.81 | $0.27 0.04 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.7 0.93 USD |
-0.15
|
$3.19B 442.91M USD | $222.3K 30.91K USD | $6.65 0.92 USD | $6.7 0.93 USD | $3.19B 442.91M USD | 111.66 | $0.06 0.008 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.35 1.58 USD |
-0.44
|
$3.18B 441.98M USD | $173.5K 24.12K USD | $11.25 1.56 USD | $11.39 1.58 USD | $3.18B 441.98M USD | 0 | -$1.31 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.71 0.93 USD |
-3.31
|
$3.15B 437.4M USD | $18.91M 2.63M USD | $6.58 0.91 USD | $6.95 0.97 USD | $3.15B 437.4M USD | 0 | -$0.01 -0.001 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.25 3.23 USD |
-2.23
|
$3.13B 434.88M USD | $2.98M 413.97K USD | $22.8 3.17 USD | $23.87 3.32 USD | $3.13B 434.88M USD | 48.43 | $0.48 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.44 2.84 USD |
-2.11
|
$3.13B 434.65M USD | $2.9M 403.06K USD | $20.1 2.79 USD | $21.08 2.93 USD | $3.13B 434.65M USD | 408.80 | $0.05 0.006 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.79 1.08 USD |
+0.52
|
$3.12B 433.27M USD | $109.4K 15.21K USD | $7.71 1.07 USD | $7.79 1.08 USD | $3.12B 433.27M USD | 111.28 | $0.07 0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.99 3.61 USD |
+0.85
|
$3.09B 430.15M USD | $175.4K 24.39K USD | $25.58 3.56 USD | $26.01 3.62 USD | $3.09B 430.15M USD | 59.06 | $0.44 0.06 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.52 0.91 USD |
0
|
$3.03B 420.78M USD | $175.2K 24.36K USD | $6.45 0.9 USD | $6.52 0.91 USD | $3.03B 420.78M USD | 6.20 | $1.05 0.15 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.63 0.64 USD |
-3.56
|
$3B 417.51M USD | $20.9M 2.91M USD | $4.44 0.62 USD | $4.72 0.66 USD | $3B 417.51M USD | 0 | -$0.2 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.89 0.82 USD |
0
|
$2.96B 412.18M USD | $161.1K 22.4K USD | $5.82 0.81 USD | $5.9 0.82 USD | $2.96B 412.18M USD | 23.55 | $0.25 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.73 2.05 USD |
+0.96
|
$2.95B 409.62M USD | $42.2K 5.87K USD | $14.5 2.02 USD | $14.75 2.05 USD | $2.95B 409.62M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.89 2.07 USD |
+0.47
|
$2.86B 397.53M USD | $46.2K 6.42K USD | $14.71 2.05 USD | $14.91 2.07 USD | $2.86B 397.53M USD | 57.26 | $0.26 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.88 3.04 USD |
+1.15
|
$2.77B 384.64M USD | $157.3K 21.87K USD | $21.41 2.98 USD | $21.94 3.05 USD | $2.77B 384.64M USD | 115.15 | $0.19 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.05 1.26 USD |
+1
|
$2.75B 381.78M USD | $279.7K 38.89K USD | $8.9 1.24 USD | $9.06 1.26 USD | $2.75B 381.78M USD | 0 | -$0.26 -0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.69 0.79 USD |
0
|
$2.74B 381.43M USD | $234.4K 32.59K USD | $5.64 0.78 USD | $5.69 0.79 USD | $2.74B 381.43M USD | 43.76 | $0.13 0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.79 2.06 USD |
-2.38
|
$2.7B 374.9M USD | $818.21K 113.77K USD | $14.62 2.03 USD | $14.92 2.07 USD | $2.7B 374.9M USD | 46.21 | $0.32 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.36 2.69 USD |
-2.81
|
$2.68B 372.44M USD | $3.45M 479.43K USD | $18.89 2.63 USD | $20.11 2.8 USD | $2.68B 372.44M USD | 71.70 | $0.27 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.51 0.49 USD |
-2.23
|
$2.68B 372.37M USD | $12.77M 1.78M USD | $3.45 0.48 USD | $3.59 0.5 USD | $2.68B 372.37M USD | 0 | -$0.54 -0.07 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.18 2.25 USD |
+3.74
|
$2.67B 370.86M USD | $2.83M 393.98K USD | $15.16 2.11 USD | $16.29 2.27 USD | $2.67B 370.86M USD | 269.66 | $0.06 0.008 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $26.27 3.65 USD |
+2.25
|
$2.63B 365.27M USD | $936.9K 130.27K USD | $24.71 3.44 USD | $26.35 3.66 USD | $2.63B 365.27M USD | 62.54 | $0.42 0.06 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.5 0.9 USD |
-3.28
|
$2.62B 363.72M USD | $1.84M 255.19K USD | $6.37 0.89 USD | $6.59 0.92 USD | $2.62B 363.72M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.59 0.78 USD |
-0.36
|
$2.6B 361.55M USD | $157.9K 21.95K USD | $5.53 0.77 USD | $5.6 0.78 USD | $2.6B 361.55M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.13 0.44 USD |
-0.63
|
$2.57B 356.66M USD | $215K 29.89K USD | $3.11 0.43 USD | $3.15 0.44 USD | $2.57B 356.66M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.16 0.58 USD |
-0.24
|
$2.55B 353.99M USD | $359.6K 50K USD | $4.13 0.57 USD | $4.17 0.58 USD | $2.55B 353.99M USD | 83.20 | $0.05 0.006 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.57 3.56 USD |
+1.19
|
$2.53B 352.17M USD | $120.1K 16.7K USD | $25 3.48 USD | $25.63 3.56 USD | $2.53B 352.17M USD | 17.63 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.93 2.08 USD |
+0.67
|
$2.51B 348.75M USD | $153.9K 21.4K USD | $14.71 2.05 USD | $14.98 2.08 USD | $2.51B 348.75M USD | 25.30 | $0.59 0.08 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.99 1.25 USD |
-0.33
|
$2.49B 345.58M USD | $357.3K 49.68K USD | $8.88 1.23 USD | $9.11 1.27 USD | $2.49B 345.58M USD | 0 | -$2.35 -0.3 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.58 1.05 USD |
+4.12
|
$2.47B 343.57M USD | $58.23M 8.1M USD | $6.88 0.96 USD | $7.78 1.08 USD | $2.47B 343.57M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.55 1.88 USD |
+0.97
|
$2.47B 342.74M USD | $127.3K 17.7K USD | $13.22 1.84 USD | $13.56 1.89 USD | $2.47B 342.74M USD | 271.00 | $0.05 0.006 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.17 0.44 USD |
-0.63
|
$2.43B 337.51M USD | $715.4K 99.47K USD | $3.15 0.44 USD | $3.18 0.44 USD | $2.43B 337.51M USD | 63.39 | $0.05 0.006 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.88 3.18 USD |
+0.75
|
$2.43B 337.28M USD | $240K 33.37K USD | $22.5 3.13 USD | $22.88 3.18 USD | $2.43B 337.28M USD | 38.77 | $0.59 0.08 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $28.67 3.99 USD |
-1.54
|
$2.41B 335.49M USD | $776.3K 107.94K USD | $27.52 3.83 USD | $28.72 3.99 USD | $2.41B 335.49M USD | 286.69 | $0.1 0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.8 1.08 USD |
-2.38
|
$2.37B 329.14M USD | $4.4M 611.25K USD | $7.6 1.06 USD | $7.97 1.11 USD | $2.37B 329.14M USD | 0 | -$1.47 -0.2 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.19 0.86 USD |
-1.12
|
$2.33B 323.35M USD | $3.78M 526.27K USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.33B 323.35M USD | 18.75 | $0.33 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.93 1.38 USD |
+0.3
|
$2.3B 319.15M USD | $185.5K 25.79K USD | $9.81 1.36 USD | $9.96 1.38 USD | $2.3B 319.15M USD | 43.17 | $0.23 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.76 0.66 USD |
-0.42
|
$2.27B 315.71M USD | $506.4K 70.41K USD | $4.71 0.65 USD | $4.77 0.66 USD | $2.27B 315.71M USD | 47.60 | $0.1 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.52 2.85 USD |
-2.29
|
$2.26B 313.71M USD | $2.15M 299.28K USD | $20.11 2.8 USD | $21.02 2.92 USD | $2.26B 313.71M USD | 28.90 | $0.71 0.1 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.4 2.84 USD |
-1.36
|
$2.25B 313.15M USD | $401.2K 55.78K USD | $20.02 2.78 USD | $20.5 2.85 USD | $2.25B 313.15M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.77 0.8 USD |
-4.95
|
$2.25B 312.89M USD | $5.57M 774.28K USD | $5.73 0.8 USD | $5.9 0.82 USD | $2.25B 312.89M USD | 115.40 | $0.05 0.006 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.98 1.25 USD |
+0.34
|
$2.25B 312.68M USD | $106.6K 14.82K USD | $8.8 1.22 USD | $8.98 1.25 USD | $2.25B 312.68M USD | 39.04 | $0.23 0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.99 1.39 USD |
-1.67
|
$2.15B 298.66M USD | $2.41M 335.73K USD | $9.83 1.37 USD | $10.04 1.4 USD | $2.15B 298.66M USD | 23.78 | $0.42 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.92 0.68 USD |
-1.4
|
$2.13B 296.62M USD | $3.82M 531.1K USD | $4.82 0.67 USD | $5 0.7 USD | $2.13B 296.62M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.86 1.23 USD |
+1.14
|
$2.08B 289.19M USD | $303.5K 42.2K USD | $8.65 1.2 USD | $8.9 1.24 USD | $2.08B 289.19M USD | 0 | -$0.46 -0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.99 2.22 USD |
+0.38
|
$2.07B 288.23M USD | $59.8K 8.31K USD | $15.79 2.2 USD | $16.06 2.23 USD | $2.07B 288.23M USD | 41.00 | $0.39 0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.32 0.88 USD |
+0.64
|
$2.06B 286.83M USD | $141.8K 19.72K USD | $6.21 0.86 USD | $6.32 0.88 USD | $2.06B 286.83M USD | 20.38 | $0.31 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.63 1.34 USD |
+0.73
|
$2.02B 280.48M USD | $97.6K 13.57K USD | $9.5 1.32 USD | $9.63 1.34 USD | $2.02B 280.48M USD | 0 | -$0.11 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}