$3.74T
Capitalisation boursière totale
$233B
Volume total
BTC 62.70%     ETH 9.67%
Prépondérance

Bourse : Shanghai Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Produits chimiques (76)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.9 7.77 USD
-0.9
$181.86B 25.29B USD $33.98M 4.72M USD $55.9 7.77 USD $56.52 7.86 USD $181.86B 25.29B USD 15.23 $3.67 0.51 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.7 2.18 USD
+0.58
$115.13B 16.01B USD $40.91M 5.69M USD $15.62 2.17 USD $16 2.22 USD $115.13B 16.01B USD 15.24 $1.03 0.14 USD
JUHUA  600160.SS $26.77 3.72 USD
+0.07
$72.27B 10.05B USD $26.69M 3.71M USD $26.71 3.71 USD $27.15 3.78 USD $72.27B 10.05B USD 28.47 $0.94 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.73 6.91 USD
-0.14
$59.75B 8.31B USD $12.74M 1.77M USD $49.6 6.9 USD $50.5 7.02 USD $59.75B 8.31B USD 40.43 $1.23 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.54 0.77 USD
+1.09
$46.83B 6.51B USD $81.88M 11.38M USD $5.47 0.76 USD $5.56 0.77 USD $46.83B 6.51B USD 14.97 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.33 2.97 USD
-0.84
$45.8B 6.37B USD $12.84M 1.79M USD $21.31 2.96 USD $21.57 3 USD $45.8B 6.37B USD 12.92 $1.65 0.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.36 2.55 USD
-0.16
$39.24B 5.46B USD $17.19M 2.39M USD $18.13 2.52 USD $18.7 2.6 USD $39.24B 5.46B USD 31.65 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.48 1.46 USD
-0.29
$34.62B 4.81B USD $16.08M 2.24M USD $10.44 1.45 USD $10.55 1.47 USD $34.62B 4.81B USD 15.41 $0.68 0.09 USD
Cathay Biotech Inc.  688065.SS $46.89 6.52 USD
+1.25
$33.82B 4.7B USD $2.04M 283.16K USD $46.31 6.44 USD $46.98 6.53 USD $33.82B 4.7B USD 52.68 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.94 1.66 USD
+1.02
$32.94B 4.58B USD $23.97M 3.33M USD $11.77 1.64 USD $12 1.67 USD $32.94B 4.58B USD 8.34 $1.43 0.2 USD
CTYC  600378.SS $25.19 3.5 USD
+0.48
$32.55B 4.53B USD $6.3M 876.03K USD $25.03 3.48 USD $25.31 3.52 USD $32.55B 4.53B USD 26.79 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.81 1.5 USD
+0.09
$30.84B 4.29B USD $26.81M 3.73M USD $10.79 1.5 USD $10.9 1.52 USD $30.84B 4.29B USD 10.39 $1.04 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.65 5.51 USD
+1.23
$30.27B 4.21B USD $4.07M 565.83K USD $38.57 5.36 USD $40.15 5.58 USD $30.27B 4.21B USD 77.74 $0.51 0.07 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.4 6.31 USD
+0.24
$27.72B 3.85B USD $7.49M 1.04M USD $45.22 6.29 USD $46.73 6.5 USD $27.72B 3.85B USD 26.54 $1.71 0.24 USD
KINGFA SCI. & TECH.  600143.SS $10.45 1.45 USD
-0.29
$27.55B 3.83B USD $27.55M 3.83M USD $10.37 1.44 USD $10.53 1.46 USD $27.55B 3.83B USD 28.24 $0.37 0.05 USD
ADISSEO  600299.SS $9.81 1.36 USD
+0.72
$26.61B 3.7B USD $7.78M 1.08M USD $9.73 1.35 USD $9.85 1.37 USD $26.61B 3.7B USD 19.23 $0.51 0.07 USD
XINGFA GP  600141.SS $22.1 3.07 USD
+1.24
$24.95B 3.47B USD $19.84M 2.76M USD $21.95 3.05 USD $22.48 3.13 USD $24.95B 3.47B USD 16.87 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.41 7.15 USD
-0.21
$24.76B 3.44B USD $2.25M 313.34K USD $51.16 7.11 USD $51.85 7.21 USD $24.76B 3.44B USD 856.83 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.82 4.01 USD
-1.5
$24.39B 3.39B USD $12.12M 1.69M USD $28.73 3.99 USD $29.31 4.08 USD $24.39B 3.39B USD 25.50 $1.13 0.16 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.91 0.68 USD
0
$21.4B 2.98B USD $19.64M 2.73M USD $4.86 0.68 USD $4.95 0.69 USD $21.4B 2.98B USD 122.75 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.37 1.3 USD
-0.85
$21.08B 2.93B USD $39.9M 5.55M USD $9.34 1.3 USD $9.51 1.32 USD $21.08B 2.93B USD 0 -$0.12 -0.01 USD
Jihua Group Corporation Limited  601718.SS $4.06 0.56 USD
-6.22
$19.59B 2.72B USD $418.9M 58.25M USD $4.04 0.56 USD $4.27 0.59 USD $19.59B 2.72B USD 0 -$0.87 -0.1 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36 5.01 USD
-1.53
$19.59B 2.72B USD $11.62M 1.62M USD $35.75 4.97 USD $36.44 5.07 USD $19.59B 2.72B USD 128.57 $0.28 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $21.91 3.05 USD
-0.54
$19.27B 2.68B USD $51.87M 7.21M USD $20.86 2.9 USD $22.99 3.2 USD $19.27B 2.68B USD 243.44 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.03 4.45 USD
+0.72
$19.21B 2.67B USD $4.09M 568.5K USD $31.58 4.39 USD $32.15 4.47 USD $19.21B 2.67B USD 35.98 $0.89 0.12 USD
Xinfengming Group Co., Ltd.  603225.SS $11.38 1.58 USD
-0.44
$18.21B 2.53B USD $15.16M 2.11M USD $11.23 1.56 USD $11.52 1.6 USD $18.21B 2.53B USD 15.80 $0.72 0.1 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.27 0.59 USD
0
$17.16B 2.39B USD $11.41M 1.59M USD $4.23 0.59 USD $4.29 0.6 USD $17.16B 2.39B USD 53.37 $0.08 0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.83 0.25 USD
+0.55
$16.34B 2.27B USD $85.99M 11.96M USD $1.8 0.25 USD $1.83 0.25 USD $16.34B 2.27B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
-0.74
$2.24B $597.05K $0.53 $0.54 $2.24B 8.93 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $8.04 1.12 USD
-0.99
$16.05B 2.23B USD $18.22M 2.53M USD $7.95 1.11 USD $8.14 1.13 USD $16.05B 2.23B USD 18.69 $0.43 0.06 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.31 2.82 USD
+0.49
$14.34B 1.99B USD $5.55M 771.04K USD $20.1 2.79 USD $20.38 2.83 USD $14.34B 1.99B USD 47.23 $0.43 0.06 USD
GHNM  600301.SS $21.34 2.97 USD
+3.54
$13.82B 1.92B USD $13.85M 1.93M USD $20.51 2.85 USD $21.54 2.99 USD $13.82B 1.92B USD 20.51 $1.04 0.14 USD
CoCreation Grass Co., Ltd  605099.SS $34.14 4.75 USD
+0.06
$13.71B 1.91B USD $4.06M 564.76K USD $33.63 4.68 USD $34.44 4.79 USD $13.71B 1.91B USD 24.91 $1.37 0.19 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.4 1.17 USD
-2.21
$12.99B 1.81B USD $170.32M 23.68M USD $8.25 1.15 USD $8.51 1.18 USD $12.99B 1.81B USD 420.00 $0.02 0.002 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.7 2.74 USD
+0.77
$12.91B 1.79B USD $2.11M 293.83K USD $19.5 2.71 USD $19.75 2.75 USD $12.91B 1.79B USD 328.33 $0.06 0.008 USD
JIAHUA ENERGY  600273.SS $8.86 1.23 USD
-0.45
$12.09B 1.68B USD $10.47M 1.46M USD $8.84 1.23 USD $8.92 1.24 USD $12.09B 1.68B USD 11.21 $0.79 0.11 USD
CNSIG CHEM  600328.SS $7.95 1.11 USD
+1.4
$11.88B 1.65B USD $27.18M 3.78M USD $7.77 1.08 USD $8.03 1.12 USD $11.88B 1.65B USD 24.84 $0.32 0.04 USD
Novoray Corporation  688300.SS $48.21 6.7 USD
-1.83
$11.64B 1.62B USD $3.94M 548.16K USD $48.2 6.7 USD $49.12 6.83 USD $11.64B 1.62B USD 44.22 $1.09 0.15 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.34
$1.61B $1.06M $0.2899 $0.2899 $1.61B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $14.8 2.06 USD
-2.89
$11.25B 1.56B USD $59.26M 8.24M USD $14.5 2.02 USD $15.06 2.09 USD $11.25B 1.56B USD 1480.00 $0.01 0.001 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.68 3.29 USD
-0.8
$11.14B 1.55B USD $5.88M 818.24K USD $23.45 3.26 USD $24.02 3.34 USD $11.14B 1.55B USD 28.87 $0.82 0.11 USD
TIMES NEW MATERIAL  600458.SS $13.18 1.83 USD
-0.45
$10.87B 1.51B USD $6.45M 896.55K USD $13.05 1.81 USD $13.32 1.85 USD $10.87B 1.51B USD 22.72 $0.58 0.08 USD
SANYOU CHEM IND  600409.SS $5.1 0.71 USD
+0.99
$10.7B 1.49B USD $36M 5.01M USD $5.09 0.71 USD $5.25 0.73 USD $10.7B 1.49B USD 26.84 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25.03 3.48 USD
+0.36
$10.63B 1.48B USD $9.9M 1.38M USD $24.69 3.43 USD $25.42 3.53 USD $10.63B 1.48B USD 156.43 $0.16 0.02 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.46 1.59 USD
-1.04
$10.28B 1.43B USD $59.81M 8.32M USD $11.35 1.58 USD $11.72 1.63 USD $10.28B 1.43B USD 52.09 $0.22 0.03 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.45 2.01 USD
-0.34
$10.27B 1.43B USD $5.94M 825.8K USD $14.39 2 USD $14.58 2.03 USD $10.27B 1.43B USD 20.64 $0.7 0.1 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.42 3.53 USD
+2.17
$10.26B 1.43B USD $12.1M 1.68M USD $24.7 3.43 USD $25.91 3.6 USD $10.26B 1.43B USD 105.91 $0.24 0.03 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.21 5.45 USD
+0.51
$10.26B 1.43B USD $9.05M 1.26M USD $39.01 5.42 USD $40.16 5.58 USD $10.26B 1.43B USD 87.13 $0.45 0.06 USD
WANWEI HI-TECH  600063.SS $4.82 0.67 USD
-0.21
$10.17B 1.41B USD $28.28M 3.93M USD $4.8 0.67 USD $4.86 0.68 USD $10.17B 1.41B USD 24.10 $0.2 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.1 1.13 USD
-0.61
$9.59B 1.33B USD $5.71M 793.48K USD $8.06 1.12 USD $8.16 1.13 USD $9.59B 1.33B USD 38.57 $0.21 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.82 2.62 USD
0
$9.49B 1.32B USD $8.85M 1.23M USD $18.68 2.6 USD $18.96 2.64 USD $9.49B 1.32B USD 17.42 $1.08 0.15 USD
Shenma Industry Co.Ltd  600810.SS $9.26 1.29 USD
-0.54
$9.42B 1.31B USD $6.47M 900.1K USD $9.17 1.28 USD $9.33 1.3 USD $9.42B 1.31B USD 0 -$0.02 -0.002 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
0
$1.29B $1.4M $0.6199 $0.63 $1.29B 6.20 $0.1
Befar Group Co.,Ltd  601678.SS $4.37 0.61 USD
+0.69
$9.22B 1.28B USD $41.89M 5.82M USD $4.31 0.6 USD $4.39 0.61 USD $9.22B 1.28B USD 29.13 $0.15 0.02 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.89 1.38 USD
-0.4
$9.22B 1.28B USD $9.3M 1.29M USD $9.82 1.37 USD $9.95 1.38 USD $9.22B 1.28B USD 14.12 $0.7 0.1 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$9.1B 1.26B USD $23.1M 3.21M USD $2.47 0.34 USD $2.52 0.35 USD $9.1B 1.26B USD 0 -$0.13 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.35 1.16 USD
-0.71
$8.95B 1.24B USD $11.79M 1.64M USD $8.34 1.16 USD $8.43 1.17 USD $8.95B 1.24B USD 14.64 $0.57 0.08 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.13 0.71 USD
-0.19
$8.52B 1.18B USD $11.42M 1.59M USD $5.1 0.71 USD $5.15 0.72 USD $8.52B 1.18B USD 57.00 $0.09 0.01 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.57 2.44 USD
+0.11
$8.47B 1.18B USD $3.98M 553.63K USD $17.43 2.42 USD $17.64 2.45 USD $8.47B 1.18B USD 56.67 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.97 4.17 USD
+1.9
$8.45B 1.18B USD $5.23M 726.53K USD $29.22 4.06 USD $30.27 4.21 USD $8.45B 1.18B USD 56.54 $0.53 0.07 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.08 0.98 USD
-5.47
$8.18B 1.14B USD $80.28M 11.16M USD $7.04 0.98 USD $7.36 1.02 USD $8.18B 1.14B USD 177.00 $0.04 0.005 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.48 4.24 USD
-0.07
$8B 1.11B USD $2.53M 351.97K USD $30.09 4.18 USD $30.79 4.28 USD $8B 1.11B USD 24.58 $1.24 0.17 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.25 1.98 USD
-0.9
$7.95B 1.11B USD $2.75M 382.49K USD $14.24 1.98 USD $14.47 2.01 USD $7.95B 1.11B USD 0 -$0.23 -0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.32 0.74 USD
-2.21
$7.85B 1.09B USD $40.57M 5.64M USD $5.26 0.73 USD $5.42 0.75 USD $7.85B 1.09B USD 0 -$0.07 -0.009 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
0
$7.7B 1.07B USD $10.67M 1.48M USD $4.39 0.61 USD $4.45 0.62 USD $7.7B 1.07B USD 34.07 $0.13 0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.7 1.35 USD
+0.62
$7.63B 1.06B USD $5.33M 740.91K USD $9.61 1.34 USD $9.73 1.35 USD $7.63B 1.06B USD 10.89 $0.89 0.12 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.81 1.78 USD
-1.39
$7.56B 1.05B USD $5.08M 706.11K USD $12.75 1.77 USD $12.97 1.8 USD $7.56B 1.05B USD 17.79 $0.72 0.1 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.56 0.49 USD
+1.42
$7.55B 1.05B USD $44.75M 6.22M USD $3.45 0.48 USD $3.58 0.5 USD $7.55B 1.05B USD 0 -$0.58 -0.08 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.54 5.08 USD
-0.35
$7.52B 1.05B USD $2.48M 344.15K USD $36.3 5.05 USD $36.88 5.13 USD $7.52B 1.05B USD 0 -$0.2 -0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.09 1.68 USD
-0.17
$7.51B 1.04B USD $7.64M 1.06M USD $12.02 1.67 USD $12.16 1.69 USD $7.51B 1.04B USD 43.17 $0.28 0.04 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.35 1.86 USD
+0.76
$6.79B 944.34M USD $6.9M 960.01K USD $13.07 1.82 USD $13.45 1.87 USD $6.79B 944.34M USD 0 -$0.96 -0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.5 5.35 USD
-2.09
$6.68B 929.18M USD $6.49M 901.87K USD $38.43 5.34 USD $39.5 5.49 USD $6.68B 929.18M USD 26.36 $1.46 0.2 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.37 1.02 USD
-1.86
$6.41B 891.49M USD $10.92M 1.52M USD $7.35 1.02 USD $7.54 1.05 USD $6.41B 891.49M USD 184.25 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.46 7.02 USD
+0.14
$6.07B 844.08M USD $1.58M 219.14K USD $49.9 6.94 USD $50.83 7.07 USD $6.07B 844.08M USD 32.98 $1.53 0.21 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.46 0.34 USD
+0.82
$5.92B 822.81M USD $24.89M 3.46M USD $2.4 0.33 USD $2.47 0.34 USD $5.92B 822.81M USD 0 -$0.33 -0.04 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.85 1.37 USD
-0.51
$5.86B 814.88M USD $2.61M 362.98K USD $9.78 1.36 USD $9.92 1.38 USD $5.86B 814.88M USD 82.08 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.15 2.11 USD
-2.76
$5.8B 806M USD $10.31M 1.43M USD $15.1 2.1 USD $15.55 2.16 USD $5.8B 806M USD 72.14 $0.21 0.03 USD
GCH Technology Co., Ltd.  688625.SS $30.6 4.25 USD
-0.16
$5.76B 801.25M USD $763.15K 106.11K USD $30.25 4.21 USD $30.84 4.29 USD $5.76B 801.25M USD 22.33 $1.37 0.19 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $58.94 8.2 USD
-1.11
$5.76B 801.16M USD $3.42M 476.07K USD $58.04 8.07 USD $61.59 8.56 USD $5.76B 801.16M USD 0 -$0.24 -0.03 USD
Lily Group Co., Ltd.  603823.SS $13.82 1.92 USD
+0.07
$5.75B 800.08M USD $14.89M 2.07M USD $13.38 1.86 USD $14.17 1.97 USD $5.75B 800.08M USD 31.40 $0.44 0.06 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.31 2.13 USD
+1.53
$5.61B 779.86M USD $7.75M 1.08M USD $15.1 2.1 USD $15.54 2.16 USD $5.61B 779.86M USD 0 -$1.28 -0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.15 1.69 USD
+1.93
$5.44B 755.89M USD $6.38M 887.37K USD $11.82 1.64 USD $12.24 1.7 USD $5.44B 755.89M USD 31.97 $0.38 0.05 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $1.15M 160.16K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.86 2.62 USD
+0.32
$5.42B 753.65M USD $7.25M 1.01M USD $18.52 2.58 USD $19.14 2.66 USD $5.42B 753.65M USD 0 -$0.08 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.05 6.26 USD
+2.78
$5.41B 751.67M USD $1.51M 209.66K USD $43.66 6.07 USD $45.26 6.29 USD $5.41B 751.67M USD 29.83 $1.51 0.21 USD
Cybrid Technologies Inc.  603212.SS $12.15 1.69 USD
+0.25
$5.32B 739.09M USD $21.55M 3M USD $11.9 1.65 USD $12.28 1.71 USD $5.32B 739.09M USD 0 -$0.81 -0.1 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.52 2.3 USD
-0.6
$5.31B 737.79M USD $11.56M 1.61M USD $16.33 2.27 USD $16.78 2.33 USD $5.31B 737.79M USD 50.06 $0.33 0.05 USD
REDSTAR DEV  600367.SS $15.39 2.14 USD
+2.46
$5.28B 734.38M USD $29.97M 4.17M USD $15.05 2.09 USD $15.56 2.16 USD $5.28B 734.38M USD 46.63 $0.33 0.05 USD
KBC Corporation, Ltd.  688598.SS $25.62 3.56 USD
+1.43
$5.23B 727.27M USD $4.7M 654.05K USD $25.07 3.49 USD $26.06 3.62 USD $5.23B 727.27M USD 0 -$4.14 -0.5 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.78 9.56 USD
+1.16
$5.13B 712.81M USD $1.73M 240K USD $67.16 9.34 USD $68.99 9.59 USD $5.13B 712.81M USD 0 -$0.53 -0.07 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $2.27M 315.6K USD $25.25 3.51 USD $25.78 3.58 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.56 2.3 USD
+0.06
$5.02B 697.79M USD $2.14M 297.33K USD $16.43 2.28 USD $16.68 2.32 USD $5.02B 697.79M USD 22.99 $0.72 0.1 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.32 2.41 USD
-1.87
$5.02B 697.66M USD $8.29M 1.15M USD $17.26 2.4 USD $17.79 2.47 USD $5.02B 697.66M USD 72.16 $0.24 0.03 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.82 0.67 USD
-10.07
$4.92B 684.7M USD $195.47M 27.18M USD $4.82 0.67 USD $5.29 0.74 USD $4.92B 684.7M USD 53.55 $0.09 0.01 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $43.01M 5.98M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.13 3.49 USD
+0.52
$4.84B 673.58M USD $2.49M 346.08K USD $24.9 3.46 USD $25.3 3.52 USD $4.84B 673.58M USD 22.43 $1.12 0.16 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $3.07M 426.52K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.05 5.57 USD
-0.62
$4.48B 622.22M USD $953.73K 132.61K USD $39.71 5.52 USD $40.39 5.62 USD $4.48B 622.22M USD 57.21 $0.7 0.1 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.34 1.85 USD
+4.06
$4.44B 616.92M USD $11.82M 1.64M USD $12.8 1.78 USD $13.55 1.88 USD $4.44B 616.92M USD 41.68 $0.32 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici