Bourse : Shanghai Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (76)
Shanghai (76)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
Produits chimiques (76)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.9 7.77 USD |
-0.9
|
$181.86B 25.29B USD | $33.98M 4.72M USD | $55.9 7.77 USD | $56.52 7.86 USD | $181.86B 25.29B USD | 15.23 | $3.67 0.51 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.7 2.18 USD |
+0.58
|
$115.13B 16.01B USD | $40.91M 5.69M USD | $15.62 2.17 USD | $16 2.22 USD | $115.13B 16.01B USD | 15.24 | $1.03 0.14 USD | |
| JUHUA 600160.SS | $26.77 3.72 USD |
+0.07
|
$72.27B 10.05B USD | $26.69M 3.71M USD | $26.71 3.71 USD | $27.15 3.78 USD | $72.27B 10.05B USD | 28.47 | $0.94 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.73 6.91 USD |
-0.14
|
$59.75B 8.31B USD | $12.74M 1.77M USD | $49.6 6.9 USD | $50.5 7.02 USD | $59.75B 8.31B USD | 40.43 | $1.23 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.54 0.77 USD |
+1.09
|
$46.83B 6.51B USD | $81.88M 11.38M USD | $5.47 0.76 USD | $5.56 0.77 USD | $46.83B 6.51B USD | 14.97 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.33 2.97 USD |
-0.84
|
$45.8B 6.37B USD | $12.84M 1.79M USD | $21.31 2.96 USD | $21.57 3 USD | $45.8B 6.37B USD | 12.92 | $1.65 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.36 2.55 USD |
-0.16
|
$39.24B 5.46B USD | $17.19M 2.39M USD | $18.13 2.52 USD | $18.7 2.6 USD | $39.24B 5.46B USD | 31.65 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.48 1.46 USD |
-0.29
|
$34.62B 4.81B USD | $16.08M 2.24M USD | $10.44 1.45 USD | $10.55 1.47 USD | $34.62B 4.81B USD | 15.41 | $0.68 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $46.89 6.52 USD |
+1.25
|
$33.82B 4.7B USD | $2.04M 283.16K USD | $46.31 6.44 USD | $46.98 6.53 USD | $33.82B 4.7B USD | 52.68 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.94 1.66 USD |
+1.02
|
$32.94B 4.58B USD | $23.97M 3.33M USD | $11.77 1.64 USD | $12 1.67 USD | $32.94B 4.58B USD | 8.34 | $1.43 0.2 USD | |
| CTYC 600378.SS | $25.19 3.5 USD |
+0.48
|
$32.55B 4.53B USD | $6.3M 876.03K USD | $25.03 3.48 USD | $25.31 3.52 USD | $32.55B 4.53B USD | 26.79 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
+0.09
|
$30.84B 4.29B USD | $26.81M 3.73M USD | $10.79 1.5 USD | $10.9 1.52 USD | $30.84B 4.29B USD | 10.39 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.65 5.51 USD |
+1.23
|
$30.27B 4.21B USD | $4.07M 565.83K USD | $38.57 5.36 USD | $40.15 5.58 USD | $30.27B 4.21B USD | 77.74 | $0.51 0.07 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.4 6.31 USD |
+0.24
|
$27.72B 3.85B USD | $7.49M 1.04M USD | $45.22 6.29 USD | $46.73 6.5 USD | $27.72B 3.85B USD | 26.54 | $1.71 0.24 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.45 1.45 USD |
-0.29
|
$27.55B 3.83B USD | $27.55M 3.83M USD | $10.37 1.44 USD | $10.53 1.46 USD | $27.55B 3.83B USD | 28.24 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.81 1.36 USD |
+0.72
|
$26.61B 3.7B USD | $7.78M 1.08M USD | $9.73 1.35 USD | $9.85 1.37 USD | $26.61B 3.7B USD | 19.23 | $0.51 0.07 USD | |
| XINGFA GP 600141.SS | $22.1 3.07 USD |
+1.24
|
$24.95B 3.47B USD | $19.84M 2.76M USD | $21.95 3.05 USD | $22.48 3.13 USD | $24.95B 3.47B USD | 16.87 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.41 7.15 USD |
-0.21
|
$24.76B 3.44B USD | $2.25M 313.34K USD | $51.16 7.11 USD | $51.85 7.21 USD | $24.76B 3.44B USD | 856.83 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.82 4.01 USD |
-1.5
|
$24.39B 3.39B USD | $12.12M 1.69M USD | $28.73 3.99 USD | $29.31 4.08 USD | $24.39B 3.39B USD | 25.50 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
0
|
$21.4B 2.98B USD | $19.64M 2.73M USD | $4.86 0.68 USD | $4.95 0.69 USD | $21.4B 2.98B USD | 122.75 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.37 1.3 USD |
-0.85
|
$21.08B 2.93B USD | $39.9M 5.55M USD | $9.34 1.3 USD | $9.51 1.32 USD | $21.08B 2.93B USD | 0 | -$0.12 -0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.06 0.56 USD |
-6.22
|
$19.59B 2.72B USD | $418.9M 58.25M USD | $4.04 0.56 USD | $4.27 0.59 USD | $19.59B 2.72B USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36 5.01 USD |
-1.53
|
$19.59B 2.72B USD | $11.62M 1.62M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.59B 2.72B USD | 128.57 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $21.91 3.05 USD |
-0.54
|
$19.27B 2.68B USD | $51.87M 7.21M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19.27B 2.68B USD | 243.44 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.03 4.45 USD |
+0.72
|
$19.21B 2.67B USD | $4.09M 568.5K USD | $31.58 4.39 USD | $32.15 4.47 USD | $19.21B 2.67B USD | 35.98 | $0.89 0.12 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.38 1.58 USD |
-0.44
|
$18.21B 2.53B USD | $15.16M 2.11M USD | $11.23 1.56 USD | $11.52 1.6 USD | $18.21B 2.53B USD | 15.80 | $0.72 0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.27 0.59 USD |
0
|
$17.16B 2.39B USD | $11.41M 1.59M USD | $4.23 0.59 USD | $4.29 0.6 USD | $17.16B 2.39B USD | 53.37 | $0.08 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.83 0.25 USD |
+0.55
|
$16.34B 2.27B USD | $85.99M 11.96M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.34B 2.27B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
-0.74
|
$2.24B — | $597.05K — | $0.53 — | $0.54 — | $2.24B — | 8.93 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.04 1.12 USD |
-0.99
|
$16.05B 2.23B USD | $18.22M 2.53M USD | $7.95 1.11 USD | $8.14 1.13 USD | $16.05B 2.23B USD | 18.69 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.31 2.82 USD |
+0.49
|
$14.34B 1.99B USD | $5.55M 771.04K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.34B 1.99B USD | 47.23 | $0.43 0.06 USD | |
| GHNM 600301.SS | $21.34 2.97 USD |
+3.54
|
$13.82B 1.92B USD | $13.85M 1.93M USD | $20.51 2.85 USD | $21.54 2.99 USD | $13.82B 1.92B USD | 20.51 | $1.04 0.14 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.14 4.75 USD |
+0.06
|
$13.71B 1.91B USD | $4.06M 564.76K USD | $33.63 4.68 USD | $34.44 4.79 USD | $13.71B 1.91B USD | 24.91 | $1.37 0.19 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.4 1.17 USD |
-2.21
|
$12.99B 1.81B USD | $170.32M 23.68M USD | $8.25 1.15 USD | $8.51 1.18 USD | $12.99B 1.81B USD | 420.00 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.7 2.74 USD |
+0.77
|
$12.91B 1.79B USD | $2.11M 293.83K USD | $19.5 2.71 USD | $19.75 2.75 USD | $12.91B 1.79B USD | 328.33 | $0.06 0.008 USD | |
| JIAHUA ENERGY 600273.SS | $8.86 1.23 USD |
-0.45
|
$12.09B 1.68B USD | $10.47M 1.46M USD | $8.84 1.23 USD | $8.92 1.24 USD | $12.09B 1.68B USD | 11.21 | $0.79 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.95 1.11 USD |
+1.4
|
$11.88B 1.65B USD | $27.18M 3.78M USD | $7.77 1.08 USD | $8.03 1.12 USD | $11.88B 1.65B USD | 24.84 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $48.21 6.7 USD |
-1.83
|
$11.64B 1.62B USD | $3.94M 548.16K USD | $48.2 6.7 USD | $49.12 6.83 USD | $11.64B 1.62B USD | 44.22 | $1.09 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.61B — | $1.06M — | $0.2899 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.8 2.06 USD |
-2.89
|
$11.25B 1.56B USD | $59.26M 8.24M USD | $14.5 2.02 USD | $15.06 2.09 USD | $11.25B 1.56B USD | 1480.00 | $0.01 0.001 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.68 3.29 USD |
-0.8
|
$11.14B 1.55B USD | $5.88M 818.24K USD | $23.45 3.26 USD | $24.02 3.34 USD | $11.14B 1.55B USD | 28.87 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.18 1.83 USD |
-0.45
|
$10.87B 1.51B USD | $6.45M 896.55K USD | $13.05 1.81 USD | $13.32 1.85 USD | $10.87B 1.51B USD | 22.72 | $0.58 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $5.1 0.71 USD |
+0.99
|
$10.7B 1.49B USD | $36M 5.01M USD | $5.09 0.71 USD | $5.25 0.73 USD | $10.7B 1.49B USD | 26.84 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.03 3.48 USD |
+0.36
|
$10.63B 1.48B USD | $9.9M 1.38M USD | $24.69 3.43 USD | $25.42 3.53 USD | $10.63B 1.48B USD | 156.43 | $0.16 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.46 1.59 USD |
-1.04
|
$10.28B 1.43B USD | $59.81M 8.32M USD | $11.35 1.58 USD | $11.72 1.63 USD | $10.28B 1.43B USD | 52.09 | $0.22 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.45 2.01 USD |
-0.34
|
$10.27B 1.43B USD | $5.94M 825.8K USD | $14.39 2 USD | $14.58 2.03 USD | $10.27B 1.43B USD | 20.64 | $0.7 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $25.42 3.53 USD |
+2.17
|
$10.26B 1.43B USD | $12.1M 1.68M USD | $24.7 3.43 USD | $25.91 3.6 USD | $10.26B 1.43B USD | 105.91 | $0.24 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.21 5.45 USD |
+0.51
|
$10.26B 1.43B USD | $9.05M 1.26M USD | $39.01 5.42 USD | $40.16 5.58 USD | $10.26B 1.43B USD | 87.13 | $0.45 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.82 0.67 USD |
-0.21
|
$10.17B 1.41B USD | $28.28M 3.93M USD | $4.8 0.67 USD | $4.86 0.68 USD | $10.17B 1.41B USD | 24.10 | $0.2 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.1 1.13 USD |
-0.61
|
$9.59B 1.33B USD | $5.71M 793.48K USD | $8.06 1.12 USD | $8.16 1.13 USD | $9.59B 1.33B USD | 38.57 | $0.21 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.82 2.62 USD |
0
|
$9.49B 1.32B USD | $8.85M 1.23M USD | $18.68 2.6 USD | $18.96 2.64 USD | $9.49B 1.32B USD | 17.42 | $1.08 0.15 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.26 1.29 USD |
-0.54
|
$9.42B 1.31B USD | $6.47M 900.1K USD | $9.17 1.28 USD | $9.33 1.3 USD | $9.42B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
0
|
$1.29B — | $1.4M — | $0.6199 — | $0.63 — | $1.29B — | 6.20 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.37 0.61 USD |
+0.69
|
$9.22B 1.28B USD | $41.89M 5.82M USD | $4.31 0.6 USD | $4.39 0.61 USD | $9.22B 1.28B USD | 29.13 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.89 1.38 USD |
-0.4
|
$9.22B 1.28B USD | $9.3M 1.29M USD | $9.82 1.37 USD | $9.95 1.38 USD | $9.22B 1.28B USD | 14.12 | $0.7 0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.49 0.35 USD |
-0.4
|
$9.1B 1.26B USD | $23.1M 3.21M USD | $2.47 0.34 USD | $2.52 0.35 USD | $9.1B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.35 1.16 USD |
-0.71
|
$8.95B 1.24B USD | $11.79M 1.64M USD | $8.34 1.16 USD | $8.43 1.17 USD | $8.95B 1.24B USD | 14.64 | $0.57 0.08 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.13 0.71 USD |
-0.19
|
$8.52B 1.18B USD | $11.42M 1.59M USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.52B 1.18B USD | 57.00 | $0.09 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.57 2.44 USD |
+0.11
|
$8.47B 1.18B USD | $3.98M 553.63K USD | $17.43 2.42 USD | $17.64 2.45 USD | $8.47B 1.18B USD | 56.67 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.97 4.17 USD |
+1.9
|
$8.45B 1.18B USD | $5.23M 726.53K USD | $29.22 4.06 USD | $30.27 4.21 USD | $8.45B 1.18B USD | 56.54 | $0.53 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.08 0.98 USD |
-5.47
|
$8.18B 1.14B USD | $80.28M 11.16M USD | $7.04 0.98 USD | $7.36 1.02 USD | $8.18B 1.14B USD | 177.00 | $0.04 0.005 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.48 4.24 USD |
-0.07
|
$8B 1.11B USD | $2.53M 351.97K USD | $30.09 4.18 USD | $30.79 4.28 USD | $8B 1.11B USD | 24.58 | $1.24 0.17 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.25 1.98 USD |
-0.9
|
$7.95B 1.11B USD | $2.75M 382.49K USD | $14.24 1.98 USD | $14.47 2.01 USD | $7.95B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.32 0.74 USD |
-2.21
|
$7.85B 1.09B USD | $40.57M 5.64M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.85B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| XINJIANG TIANYE 600075.SS | $4.43 0.62 USD |
0
|
$7.7B 1.07B USD | $10.67M 1.48M USD | $4.39 0.61 USD | $4.45 0.62 USD | $7.7B 1.07B USD | 34.07 | $0.13 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
+0.62
|
$7.63B 1.06B USD | $5.33M 740.91K USD | $9.61 1.34 USD | $9.73 1.35 USD | $7.63B 1.06B USD | 10.89 | $0.89 0.12 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.81 1.78 USD |
-1.39
|
$7.56B 1.05B USD | $5.08M 706.11K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.56B 1.05B USD | 17.79 | $0.72 0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
+1.42
|
$7.55B 1.05B USD | $44.75M 6.22M USD | $3.45 0.48 USD | $3.58 0.5 USD | $7.55B 1.05B USD | 0 | -$0.58 -0.08 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.54 5.08 USD |
-0.35
|
$7.52B 1.05B USD | $2.48M 344.15K USD | $36.3 5.05 USD | $36.88 5.13 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.09 1.68 USD |
-0.17
|
$7.51B 1.04B USD | $7.64M 1.06M USD | $12.02 1.67 USD | $12.16 1.69 USD | $7.51B 1.04B USD | 43.17 | $0.28 0.04 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.35 1.86 USD |
+0.76
|
$6.79B 944.34M USD | $6.9M 960.01K USD | $13.07 1.82 USD | $13.45 1.87 USD | $6.79B 944.34M USD | 0 | -$0.96 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.5 5.35 USD |
-2.09
|
$6.68B 929.18M USD | $6.49M 901.87K USD | $38.43 5.34 USD | $39.5 5.49 USD | $6.68B 929.18M USD | 26.36 | $1.46 0.2 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.37 1.02 USD |
-1.86
|
$6.41B 891.49M USD | $10.92M 1.52M USD | $7.35 1.02 USD | $7.54 1.05 USD | $6.41B 891.49M USD | 184.25 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.46 7.02 USD |
+0.14
|
$6.07B 844.08M USD | $1.58M 219.14K USD | $49.9 6.94 USD | $50.83 7.07 USD | $6.07B 844.08M USD | 32.98 | $1.53 0.21 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.46 0.34 USD |
+0.82
|
$5.92B 822.81M USD | $24.89M 3.46M USD | $2.4 0.33 USD | $2.47 0.34 USD | $5.92B 822.81M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.85 1.37 USD |
-0.51
|
$5.86B 814.88M USD | $2.61M 362.98K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.86B 814.88M USD | 82.08 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.15 2.11 USD |
-2.76
|
$5.8B 806M USD | $10.31M 1.43M USD | $15.1 2.1 USD | $15.55 2.16 USD | $5.8B 806M USD | 72.14 | $0.21 0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.6 4.25 USD |
-0.16
|
$5.76B 801.25M USD | $763.15K 106.11K USD | $30.25 4.21 USD | $30.84 4.29 USD | $5.76B 801.25M USD | 22.33 | $1.37 0.19 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $58.94 8.2 USD |
-1.11
|
$5.76B 801.16M USD | $3.42M 476.07K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.76B 801.16M USD | 0 | -$0.24 -0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.82 1.92 USD |
+0.07
|
$5.75B 800.08M USD | $14.89M 2.07M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.75B 800.08M USD | 31.40 | $0.44 0.06 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.31 2.13 USD |
+1.53
|
$5.61B 779.86M USD | $7.75M 1.08M USD | $15.1 2.1 USD | $15.54 2.16 USD | $5.61B 779.86M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.15 1.69 USD |
+1.93
|
$5.44B 755.89M USD | $6.38M 887.37K USD | $11.82 1.64 USD | $12.24 1.7 USD | $5.44B 755.89M USD | 31.97 | $0.38 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $1.15M 160.16K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.86 2.62 USD |
+0.32
|
$5.42B 753.65M USD | $7.25M 1.01M USD | $18.52 2.58 USD | $19.14 2.66 USD | $5.42B 753.65M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.05 6.26 USD |
+2.78
|
$5.41B 751.67M USD | $1.51M 209.66K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.41B 751.67M USD | 29.83 | $1.51 0.21 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.15 1.69 USD |
+0.25
|
$5.32B 739.09M USD | $21.55M 3M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.32B 739.09M USD | 0 | -$0.81 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.52 2.3 USD |
-0.6
|
$5.31B 737.79M USD | $11.56M 1.61M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.31B 737.79M USD | 50.06 | $0.33 0.05 USD | |
| REDSTAR DEV 600367.SS | $15.39 2.14 USD |
+2.46
|
$5.28B 734.38M USD | $29.97M 4.17M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.28B 734.38M USD | 46.63 | $0.33 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.62 3.56 USD |
+1.43
|
$5.23B 727.27M USD | $4.7M 654.05K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.23B 727.27M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.78 9.56 USD |
+1.16
|
$5.13B 712.81M USD | $1.73M 240K USD | $67.16 9.34 USD | $68.99 9.59 USD | $5.13B 712.81M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.64 3.57 USD |
+0.55
|
$5.12B 711.44M USD | $2.27M 315.6K USD | $25.25 3.51 USD | $25.78 3.58 USD | $5.12B 711.44M USD | 35.61 | $0.72 0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.56 2.3 USD |
+0.06
|
$5.02B 697.79M USD | $2.14M 297.33K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.02B 697.79M USD | 22.99 | $0.72 0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.32 2.41 USD |
-1.87
|
$5.02B 697.66M USD | $8.29M 1.15M USD | $17.26 2.4 USD | $17.79 2.47 USD | $5.02B 697.66M USD | 72.16 | $0.24 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.82 0.67 USD |
-10.07
|
$4.92B 684.7M USD | $195.47M 27.18M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.92B 684.7M USD | 53.55 | $0.09 0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $43.01M 5.98M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.13 3.49 USD |
+0.52
|
$4.84B 673.58M USD | $2.49M 346.08K USD | $24.9 3.46 USD | $25.3 3.52 USD | $4.84B 673.58M USD | 22.43 | $1.12 0.16 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $3.07M 426.52K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.05 5.57 USD |
-0.62
|
$4.48B 622.22M USD | $953.73K 132.61K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.48B 622.22M USD | 57.21 | $0.7 0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.34 1.85 USD |
+4.06
|
$4.44B 616.92M USD | $11.82M 1.64M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.44B 616.92M USD | 41.68 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}