Страница результатов 4 - Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
- Аргентина (1)
- Австралия (2)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (23)
- Франция (13)
- Германия (74)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (3)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (118)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Технологии (427)
- {{item.name}}
- Все секторы
- Технологии (427)
Компьютерное оборудование (427)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurotech S.p.A. E5T.F | $0.9 0.98 USD |
+0.33
|
$34.6M 37.82M USD | $5.12K 5.59K USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.6M 37.82M USD | 0 | -$1.08 -1.1 USD | |
| Poindus Systems Corp. 6599.TWO | $55.8 1.77 USD |
0
|
$1.17B 37.23M USD | $12K 381.34 USD | $55.8 1.77 USD | $56.8 1.8 USD | $1.17B 37.23M USD | 20.82 | $2.68 0.09 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,144 7.72 USD |
-4.59
|
$5.43B 36.65M USD | $414.1K 2.8K USD | $1,114 7.52 USD | $1,295 8.74 USD | $5.43B 36.65M USD | 433.33 | $2.64 0.02 USD | |
| CGS International Inc. 5310.TWO | $39.8 1.26 USD |
+1.02
|
$1.15B 36.6M USD | $8K 254.2 USD | $39.8 1.26 USD | $40.7 1.29 USD | $1.15B 36.6M USD | 16.31 | $2.44 0.08 USD | |
| Prodways Group SA 5PD.SG | $0.5899 0.64 USD |
0
|
$32.78M 35.83M USD | $0 0 USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $32.78M 35.83M USD | 0 | -$0.02 -0.02 USD | |
| Prodways Group SA 5PD.F | $0.6099 0.66 USD |
0
|
$32.67M 35.72M USD | $166 181.46 USD | $0.53 0.58 USD | $0.6099 0.66 USD | $32.67M 35.72M USD | 0 | -$0.02 -0.02 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$31.78M 34.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.78M 34.74M USD | 0 | -$0.04 -0.04 USD | |
| Key Tronic Corporation KT1.F | $2.78 3.04 USD |
-0.71
|
$31.34M 34.26M USD | $500 546.57 USD | $2.7 2.95 USD | $2.9 3.17 USD | $31.34M 34.26M USD | 0 | -$0.67 -0.7 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.14 0.15 USD |
+1.12
|
$31.24M 34.15M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $31.24M 34.15M USD | 0 | -$0.06 -0.06 USD | |
| Just Planning Inc. 4287.T | $417 2.81 USD |
-1.18
|
$4.89B 33M USD | $32.4K 218.71 USD | $416 2.81 USD | $427 2.88 USD | $4.89B 33M USD | 12.35 | $33.76 0.23 USD | |
| Enermax Technology Corporation 8093.TWO | $16.75 0.53 USD |
+9.84
|
$1.02B 32.44M USD | $751.38K 23.88K USD | $14.75 0.47 USD | $16.75 0.53 USD | $1.02B 32.44M USD | 0 | -$1.61 -0.05 USD | |
| Creative Technology CREAF | $0.3699 — |
0
|
$32.17M — | $100 — | $0.3699 — | $0.3699 — | $32.17M — | 0 | -$0.15 — | |
| NTT System S.A. NTT.WA | $9.12 2.32 USD |
-1.51
|
$123.56M 31.4M USD | $4.46K 1.13K USD | $9.12 2.32 USD | $9.3 2.36 USD | $123.56M 31.4M USD | 6.12 | $1.49 0.38 USD | |
| HiTi Digital, Inc. 3494.TW | $9.83 0.31 USD |
-2.67
|
$931.88M 29.61M USD | $36.96K 1.17K USD | $9.8 0.31 USD | $10.05 0.32 USD | $931.88M 29.61M USD | 0 | -$1.24 -0.03 USD | |
| Creative Technology Ltd CTL.F | $0.3699 0.4 USD |
0
|
$26.87M 29.37M USD | $41 44.82 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.87M 29.37M USD | 0 | -$0.13 -0.1 USD | |
| Dexin Corporation 3349.TWO | $19.7 0.63 USD |
-0.51
|
$907.6M 28.84M USD | $152.17K 4.84K USD | $19.15 0.61 USD | $19.7 0.63 USD | $907.6M 28.84M USD | 0 | -$1.16 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.45 1 USD |
-6.12
|
$896.3M 28.48M USD | $56.23K 1.79K USD | $31.35 1 USD | $32.45 1.03 USD | $896.3M 28.48M USD | 18.39 | $1.71 0.05 USD | |
| Ebrains, Inc. 6599.T | $2,749 18.56 USD |
+0.77
|
$4.15B 28M USD | $10.8K 72.9 USD | $2,620 17.69 USD | $2,749 18.56 USD | $4.15B 28M USD | 14.21 | $193.42 1.31 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.85 0.69 USD |
+0.46
|
$870.13M 27.65M USD | $5.55K 176.48 USD | $21.65 0.69 USD | $21.9 0.7 USD | $870.13M 27.65M USD | 16.55 | $1.32 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $31.7 1.01 USD |
-3.65
|
$824.2M 26.19M USD | $157.34K 5K USD | $30.25 0.96 USD | $35 1.11 USD | $824.2M 26.19M USD | 0 | -$1.25 -0.03 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.8 5.25 USD |
-5.88
|
$23.28M 25.45M USD | $1.2K 1.31K USD | $4.8 5.25 USD | $4.8 5.25 USD | $23.28M 25.45M USD | 36.92 | $0.13 0.14 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $517 0.39 USD |
-2.45
|
$33.34B 25.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.34B 25.16M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $1.73 0.17 USD |
+1.76
|
$248.77M 24.28M USD | $2.71K 264.43 USD | $1.69 0.16 USD | $1.71 0.17 USD | $248.77M 24.28M USD | 0 | -$1.05 -0.1 USD | |
| Newtech Co.,Ltd. 6734.T | $1,768 11.93 USD |
-2.32
|
$3.44B 23.22M USD | $8.3K 56.03 USD | $1,762 11.89 USD | $1,810 12.22 USD | $3.44B 23.22M USD | 10.34 | $170.86 1.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $357 2.41 USD |
-0.56
|
$3.28B 22.13M USD | $262.6K 1.77K USD | $334 2.25 USD | $365 2.46 USD | $3.28B 22.13M USD | 26.80 | $13.32 0.09 USD | |
| HYPER Inc. 3054.T | $315 2.13 USD |
-2.17
|
$3.04B 20.53M USD | $19.1K 128.93 USD | $315 2.13 USD | $322 2.17 USD | $3.04B 20.53M USD | 10.20 | $30.88 0.21 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $24.55 0.78 USD |
0
|
$619.13M 19.67M USD | $2K 63.55 USD | $24.55 0.78 USD | $24.9 0.79 USD | $619.13M 19.67M USD | 0 | -$0.51 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.1 0.29 USD |
+0.22
|
$601.27M 19.11M USD | $84.34K 2.68K USD | $8.85 0.28 USD | $9.24 0.29 USD | $601.27M 19.11M USD | 0 | -$1.25 -0.03 USD | |
| KUBOTEK Corporation 7709.T | $194 1.31 USD |
0
|
$2.67B 18.03M USD | $27K 182.26 USD | $191 1.29 USD | $194 1.31 USD | $2.67B 18.03M USD | 0 | -$14.58 -0.09 USD | |
| DISO Verwaltungs AG MT3.HM | $0.92 1 USD |
-0.54
|
$14.12M 15.44M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $14.12M 15.44M USD | 0 | -$0.06 -0.06 USD | |
| Cherry SE C3RY.F | $0.5999 0.66 USD |
+2.73
|
$13.96M 15.26M USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $13.96M 15.26M USD | 0 | -$2.3 -2.5 USD | |
| Promise Technology, Inc. 3057.TW | $12.05 0.38 USD |
-2.43
|
$473.16M 15.03M USD | $56.05K 1.78K USD | $12 0.38 USD | $12.2 0.39 USD | $473.16M 15.03M USD | 0 | -$1.67 -0.05 USD | |
| HTM International Holding Ltd. 4924.TWO | $12.25 0.39 USD |
+1.24
|
$455.26M 14.47M USD | $28K 889.71 USD | $11.8 0.37 USD | $12.25 0.39 USD | $455.26M 14.47M USD | 0 | -$0.35 -0.01 USD | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $8.89 0.11 USD |
-4.92
|
$1.13B 13.72M USD | $28.4K 343.62 USD | $8.89 0.11 USD | $8.89 0.11 USD | $1.13B 13.72M USD | 0 | -$4.51 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $8.84 0.11 USD |
-5.05
|
$1.13B 13.7M USD | $21.95K 265.58 USD | $8.84 0.11 USD | $8.84 0.11 USD | $1.13B 13.7M USD | 0 | -$4.51 -0.05 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $146 0.0093 USD |
+2.82
|
$194.67B 12.44M USD | $63.05M 4.03K USD | $138 0.0088 USD | $167 0.01 USD | $194.67B 12.44M USD | 2.80 | $52.08 0.003 USD | |
| Turbon AG TUR.F | $3.3 3.61 USD |
0
|
$10.91M 11.93M USD | $1.8K 1.97K USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.91M 11.93M USD | 0 | -$0.31 -0.3 USD | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Katsuragawa Electric Co., Ltd. 6416.T | $958 6.47 USD |
+0.63
|
$1.47B 9.91M USD | $900 6.08 USD | $954 6.44 USD | $958 6.47 USD | $1.47B 9.91M USD | 0 | -$265.4 -1.7 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.3599 0.4 USD |
-6.2
|
$8.69M 9.5M USD | $500 546.57 USD | $0.3599 0.4 USD | $0.39 0.42 USD | $8.69M 9.5M USD | 0 | -$0.08 -0.08 USD | |
| CCUR CCUR | $1,940 — |
-22.4
|
$7.08M — | $45 — | $1,940 — | $1,940 — | $7.08M — | 0 | -$532.7 — | |
| Activium Group SAS MLACT.PA | $1.32 1.44 USD |
-12
|
$5.86M 6.41M USD | $17 18.58 USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.86M 6.41M USD | 0 | $0 0 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.12 0.21 USD |
0
|
$60.87M 5.94M USD | $12.5K 1.22K USD | $2.12 0.21 USD | $2.18 0.21 USD | $60.87M 5.94M USD | 0 | -$0.22 -0.02 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$5.08M 5.55M USD | $4.61K 5.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $106 0.0067 USD |
0
|
$75.87B 4.85M USD | $13.09M 836.31 USD | $103 0.0065 USD | $111 0.0070 USD | $75.87B 4.85M USD | 0 | -$0.51 -0.00003 USD | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $500 — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
+13.52
|
$952.78K — | $339 — | $0.01 — | $0.01 — | $952.78K — | 0 | -$0.1 — | |
| Global UAV YRLLF | $0.002099 — |
0
|
$901.28K — | $245 — | $0.002099 — | $0.002099 — | $901.28K — | 0 | -$0.05 — | |
| Global UAV Technologies Ltd. YAB.F | $0.16 0.17 USD |
0
|
$775.96K 848.23K USD | $22 24.05 USD | $0.16 0.17 USD | $0.16 0.17 USD | $775.96K 848.23K USD | 0 | -$0.04 -0.04 USD | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| C-Lab Ltd CLAB.TA | $848.1 2.47 USD |
+0.24
|
$107.8M 314.35K USD | $6 0.02 USD | $920 2.68 USD | $920 2.68 USD | $107.8M 314.35K USD | 60.57 | $0.14 0.0004 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $80.5 0.23 USD |
0
|
$27.82M 81.12K USD | $23.42K 68.28 USD | $80.5 0.23 USD | $80.5 0.23 USD | $27.82M 81.12K USD | 0 | -$1.66 -0.004 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
-4.76
|
$49.47K 54.07K USD | $2.62K 2.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.47K 54.07K USD | 0 | -$2.33 -2.5 USD | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| BladeRanger Ltd BLRN.TA | $32 0.09 USD |
-5.33
|
$4.06M 11.84K USD | $234.33K 683.29 USD | $31.5 0.09 USD | $33.1 0.1 USD | $4.06M 11.84K USD | 0 | -$1.04 -0.003 USD | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1.21K — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
| Mustek Limited MST.JO | $1,350 0 USD |
+2.27
|
$730.78M 0 USD | $30.89K 0 USD | $1,350 0 USD | $1,350 0 USD | $730.78M 0 USD | 18.75 | $0.72 0 USD | |
| NetApp Inc. R NTA.DE | $100.1 109.42 USD |
+0.27
|
$0 0 USD | $519 567.34 USD | $100.1 109.42 USD | $100.1 109.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}