$3.48T
Общая капитализация
$327.11B
Общий объем
BTC 58.48%     ETH 11.56%
Доминирование

Страница результатов 4 - Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (427)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LeadSun Greentech Corporation  8087.TWO $30.95 0.98 USD
-3.43
$1.21B 38.34M USD $11.26K 357.73 USD $30.95 0.98 USD $31.3 0.99 USD $1.21B 38.34M USD 0 -$0.64 -0.02 USD
Eurotech S.p.A.  E5T.F $0.9 0.98 USD
-7.05
$34.49M 37.7M USD $5.12K 5.59K USD $0.9 0.98 USD $0.9 0.98 USD $34.49M 37.7M USD 0 -$1.08 -1.1 USD
Poindus Systems Corp.  6599.TWO $55.8 1.77 USD
0
$1.17B 37.23M USD $12K 381.34 USD $55.8 1.77 USD $56.8 1.8 USD $1.17B 37.23M USD 20.82 $2.68 0.09 USD
CGS International Inc.  5310.TWO $39.4 1.25 USD
0
$1.14B 36.24M USD $38K 1.21K USD $38.9 1.24 USD $40.2 1.28 USD $1.14B 36.24M USD 16.14 $2.44 0.08 USD
Prodways Group SA  5PD.SG $0.5899 0.64 USD
-0.34
$32.78M 35.83M USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $32.78M 35.83M USD 0 -$0.02 -0.02 USD
Prodways Group SA  5PD.F $0.6099 0.66 USD
-0.66
$32.67M 35.72M USD $166 181.46 USD $0.52 0.57 USD $0.6099 0.66 USD $32.67M 35.72M USD 0 -$0.02 -0.02 USD
Octopus Biosafety SA  OCR.SG $0.1 0.11 USD
0
$31.78M 34.74M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $31.78M 34.74M USD 0 -$0.04 -0.04 USD
Key Tronic Corporation  KT1.F $2.8 3.06 USD
-4.76
$31.57M 34.51M USD $0 0 USD $2.8 3.06 USD $2.86 3.13 USD $31.57M 34.51M USD 0 -$0.67 -0.7 USD
Freemelt Holding AB (publ)  9HX.F $0.13 0.15 USD
+1.9
$30.9M 33.77M USD $2K 2.19K USD $0.13 0.15 USD $0.13 0.15 USD $30.9M 33.77M USD 0 -$0.06 -0.06 USD
Just Planning Inc.  4287.T $416 2.81 USD
-1.42
$4.88B 32.92M USD $19.5K 131.63 USD $416 2.81 USD $427 2.88 USD $4.88B 32.92M USD 12.32 $33.76 0.23 USD
Enermax Technology Corporation  8093.TWO $16.75 0.53 USD
+9.84
$1.02B 32.44M USD $625.37K 19.87K USD $14.75 0.47 USD $16.75 0.53 USD $1.02B 32.44M USD 0 -$1.61 -0.05 USD
Creative Technology  CREAF $0.3699
0
$32.17M $100 $0.3699 $0.3699 $32.17M 0 -$0.15
NTT System S.A.  NTT.WA $9.26 2.35 USD
-0.64
$125.45M 31.89M USD $2.46K 625.02 USD $9.26 2.35 USD $9.36 2.38 USD $125.45M 31.89M USD 6.21 $1.49 0.38 USD
HiTi Digital, Inc.  3494.TW $10 0.32 USD
-0.99
$948M 30.12M USD $8.52K 270.73 USD $9.85 0.31 USD $10 0.32 USD $948M 30.12M USD 0 -$1.24 -0.03 USD
Creative Technology Ltd  CTL.F $0.3699 0.4 USD
-2.66
$26.87M 29.37M USD $41 44.82 USD $0.3699 0.4 USD $0.3699 0.4 USD $26.87M 29.37M USD 0 -$0.13 -0.1 USD
Dexin Corporation  3349.TWO $19.6 0.62 USD
-1.01
$902.99M 28.69M USD $66.05K 2.1K USD $19.35 0.61 USD $19.65 0.62 USD $902.99M 28.69M USD 0 -$1.16 -0.03 USD
Qbic Technology Co., Ltd.  6825.TWO $31.35 1 USD
-6.42
$893.45M 28.39M USD $41.06K 1.3K USD $31.35 1 USD $32.1 1.02 USD $893.45M 28.39M USD 18.33 $1.71 0.05 USD
Lian Hong Art. Co., Ltd.  6755.TWO $21.75 0.69 USD
0
$866.15M 27.52M USD $3.3K 104.89 USD $21.75 0.69 USD $21.8 0.69 USD $866.15M 27.52M USD 16.47 $1.32 0.04 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.1 5.57 USD
0
$24.74M 27.04M USD $1.2K 1.31K USD $5.1 5.57 USD $5.1 5.57 USD $24.74M 27.04M USD 39.23 $0.13 0.14 USD
Ebrains, Inc.  6599.T $2,626 17.73 USD
-3.74
$3.96B 26.75M USD $6K 40.5 USD $2,620 17.69 USD $2,730 18.43 USD $3.96B 26.75M USD 13.57 $193.42 1.31 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $32.3 1.03 USD
-1.82
$839.8M 26.68M USD $113.23K 3.6K USD $30.25 0.96 USD $35 1.11 USD $839.8M 26.68M USD 0 -$1.25 -0.03 USD
JOOYONTECH CO., Ltd  044380.KS $514 0.39 USD
-3.02
$33.14B 25.02M USD $124.11K 93.68 USD $509 0.38 USD $533 0.4 USD $33.14B 25.02M USD 0 $0 0 USD
Tobii AB (publ)  0R6W.IL $1.7 0.17 USD
-0.93
$244.46M 23.86M USD $9 0.88 USD $0 0 USD $0 0 USD $244.46M 23.86M USD 0 -$1.05 -0.1 USD
Newtech Co.,Ltd.  6734.T $1,780 12.02 USD
-1.66
$3.46B 23.38M USD $6.2K 41.85 USD $1,773 11.97 USD $1,810 12.22 USD $3.46B 23.38M USD 10.41 $170.86 1.15 USD
AKIBA Holdings Co.,Ltd.  6840.T $334 2.25 USD
-6.96
$3.07B 20.71M USD $123.9K 836.36 USD $334 2.25 USD $363 2.45 USD $3.07B 20.71M USD 25.07 $13.32 0.09 USD
HYPER Inc.  3054.T $317 2.14 USD
-1.55
$3.06B 20.66M USD $13.9K 93.83 USD $315 2.13 USD $322 2.17 USD $3.06B 20.66M USD 10.26 $30.88 0.21 USD
Daito Me Holdings Co., Ltd  8455.TWO $24.55 0.78 USD
0
$619.13M 19.67M USD $2K 63.55 USD $24.55 0.78 USD $24.9 0.79 USD $619.13M 19.67M USD 0 -$0.51 -0.01 USD
Clientron Corp.  8119.TWO $9 0.29 USD
-0.88
$594.67M 18.9M USD $78.32K 2.49K USD $8.9 0.28 USD $9.24 0.29 USD $594.67M 18.9M USD 0 -$1.25 -0.03 USD
KUBOTEK Corporation  7709.T $191 1.29 USD
-1.55
$2.63B 17.75M USD $11.7K 78.98 USD $191 1.29 USD $194 1.31 USD $2.63B 17.75M USD 0 -$14.58 -0.09 USD
DISO Verwaltungs AG  MT3.HM $0.92 1.01 USD
+0.55
$14.2M 15.52M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.52M USD 0 -$0.06 -0.06 USD
Promise Technology, Inc.  3057.TW $12 0.38 USD
-2.83
$471.2M 14.97M USD $41.92K 1.33K USD $12 0.38 USD $12.2 0.39 USD $471.2M 14.97M USD 0 -$1.67 -0.05 USD
Cherry SE  C3RY.F $0.5899 0.64 USD
-1.35
$13.59M 14.85M USD $4K 4.37K USD $0.5899 0.64 USD $0.5899 0.64 USD $13.59M 14.85M USD 0 -$2.3 -2.5 USD
HTM International Holding Ltd.  4924.TWO $11.9 0.38 USD
-1.65
$442.26M 14.05M USD $10K 317.75 USD $11.8 0.37 USD $12 0.38 USD $442.26M 14.05M USD 0 -$0.35 -0.01 USD
Jeotex  DWDZF $0.0067
+6600.01
$13.73M $540 $0 $0 $13.73M 0 -$0.14
Cerebra Integrated Technologies Limited  CEREBRAINT.BO $8.89 0.11 USD
-4.92
$1.13B 13.72M USD $28.4K 343.62 USD $8.89 0.11 USD $8.89 0.11 USD $1.13B 13.72M USD 0 -$4.51 -0.05 USD
Cerebra Integrated Technologies Limited  CEREBRAINT.NS $8.84 0.11 USD
-5.05
$1.13B 13.7M USD $21.95K 265.58 USD $8.84 0.11 USD $8.84 0.11 USD $1.13B 13.7M USD 0 -$4.51 -0.05 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $140 0.0089 USD
-1.41
$186.67B 11.93M USD $94.9K 6.06 USD $139 0.0088 USD $141 0.0090 USD $186.67B 11.93M USD 2.68 $52.08 0.003 USD
Turbon AG  TUR.F $3.3 3.61 USD
0
$10.91M 11.93M USD $1.8K 1.97K USD $3.3 3.61 USD $3.3 3.61 USD $10.91M 11.93M USD 0 -$0.31 -0.3 USD
North American DataCom  NADA $0.01
+10700
$11.27M $1K $0 $0 $11.27M 0 $0
Realfiction Holding AB (publ)  7VL.F $0.39 0.42 USD
-3.25
$9.27M 10.13M USD $500 546.57 USD $0.38 0.41 USD $0.4099 0.44 USD $9.27M 10.13M USD 0 -$0.08 -0.08 USD
Katsuragawa Electric Co., Ltd.  6416.T $958 6.47 USD
+0.63
$1.47B 9.91M USD $900 6.08 USD $954 6.44 USD $958 6.47 USD $1.47B 9.91M USD 0 -$265.4 -1.7 USD
Activium Group SAS  MLACT.PA $1.5 1.64 USD
0
$6.66M 7.28M USD $316 345.43 USD $1.5 1.64 USD $1.5 1.64 USD $6.66M 7.28M USD 0 $0 0 USD
CCUR  CCUR $1,940
-22.4
$7.08M $45 $1,940 $1,940 $7.08M 0 -$532.7
JLT Mobile Computers AB (publ)  JLT.ST $2.12 0.21 USD
-0.93
$60.87M 5.94M USD $49.22K 4.8K USD $2.12 0.21 USD $2.26 0.22 USD $60.87M 5.94M USD 0 -$0.22 -0.02 USD
Cibox Inter@ctive  1YH.F $0.01 0.01 USD
0
$5.08M 5.55M USD $4.61K 5.03K USD $0.01 0.01 USD $0.01 0.01 USD $5.08M 5.55M USD 0 -$0.01 -0.01 USD
XR Immersive Tech  FNTTF $0.26
0
$4.85M $1.15K $0.22 $0.22 $4.85M 0 -$0.16
PT Sentral Mitra Informatika Tbk  LUCK.JK $104 0.0066 USD
-1.89
$74.44B 4.76M USD $4.82M 308.24 USD $103 0.0065 USD $107 0.0068 USD $74.44B 4.76M USD 0 -$0.51 -0.00003 USD
Jolimark  JLMKF $0.0015
0
$3.98M $200 $0.005499 $0.01 $3.98M 0 -$0.01
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.98M 2.16M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.98M 2.16M USD 0 -$0.01 -0.01 USD
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Tinkerine Studios Ltd.  TTD.V $0.04 0.03 USD
0
$1.99M 1.47M USD $22.85K 16.96K USD $0.04 0.03 USD $0.04 0.03 USD $1.99M 1.47M USD 0 -$0.01 -0.007 USD
Valmie Resources  VMRI $0.0001
0
$974K $500 $0.0001 $0.0001 $974K 0 $0
Hauppauge Digital  HAUP $0.01
+13.52
$952.78K $339 $0.01 $0.01 $952.78K 0 -$0.1
Global UAV  YRLLF $0.002099
0
$901.28K $245 $0.002099 $0.002099 $901.28K 0 -$0.05
Global UAV Technologies Ltd.  YAB.F $0.16 0.17 USD
-0.62
$775.96K 848.23K USD $22 24.05 USD $0.16 0.17 USD $0.16 0.17 USD $775.96K 848.23K USD 0 -$0.04 -0.04 USD
Mad Catz Interactive  MCZAF $0.0005
+4899.99
$734.7K $60.01K $0 $0 $734.7K 0 -$0.01
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
C-Lab Ltd  CLAB.TA $846.1 2.47 USD
+0.04
$107.55M 313.61K USD $1 0 USD $903 2.63 USD $903 2.63 USD $107.55M 313.61K USD 60.43 $0.14 0.0004 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $80.5 0.23 USD
-3.71
$27.82M 81.12K USD $11.4K 33.25 USD $80 0.23 USD $81.6 0.24 USD $27.82M 81.12K USD 0 -$1.66 -0.004 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
+5
$51.94K 56.78K USD $2.62K 2.87K USD $0.01 0.01 USD $0.01 0.01 USD $51.94K 56.78K USD 0 -$2.33 -2.5 USD
GAMERICA Holdings and Acquisitions  VOIS $0.0001
+400
$44.42K $100K $0 $0 $44.42K 0 -$0.5
BladeRanger Ltd  BLRN.TA $33.8 0.1 USD
-0.29
$4.29M 12.51K USD $34.78K 101.43 USD $33.8 0.1 USD $33.8 0.1 USD $4.29M 12.51K USD 0 -$1.04 -0.003 USD
Video Display  VIDE $0.0002999
0
$1.76K $1.21K $0.0002999 $0.0002999 $1.76K 0 -$0.02
Mustek Limited  MST.JO $1,320 0 USD
-6.45
$714.54M 0 USD $30.15K 0 USD $1,320 0 USD $1,587 0 USD $714.54M 0 USD 18.33 $0.72 0 USD
NetApp Inc. R  NTA.DE $99.83 109.13 USD
-2.24
$0 0 USD $519 567.34 USD $99.83 109.13 USD $99.83 109.13 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀