Página 4 de resultados Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (120)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnología (431)
- {{item.name}}
- Todos los sectores
- Tecnología (431)
Hardware de Ordenadores (431)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freemelt Holding AB (publ) 9HX.F | $0.22 0.24 USD |
+3.76
|
$46.75M 51.1M USD | $5.3K 5.79K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.75M 51.1M USD | 0 | -$0.09 -0.09 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,810 12.22 USD |
-1.04
|
$7.5B 50.65M USD | $52.1K 351.69 USD | $1,774 11.97 USD | $1,850 12.49 USD | $7.5B 50.65M USD | 22.18 | $81.57 0.55 USD | |
| LeadSun Greentech Corporation 8087.TWO | $39.95 1.27 USD |
-1.24
|
$1.56B 49.51M USD | $7.01K 222.68 USD | $39.55 1.26 USD | $40.05 1.27 USD | $1.56B 49.51M USD | 0 | -$0.16 -0.005 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,328 8.96 USD |
+0.91
|
$6.98B 47.11M USD | $10.8K 72.9 USD | $1,317 8.89 USD | $1,330 8.98 USD | $6.98B 47.11M USD | 15.24 | $87.12 0.59 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Bison Electronics Inc. 3659.TWO | $26.7 0.85 USD |
+2.69
|
$1.45B 45.92M USD | $22.62K 718.69 USD | $25.7 0.82 USD | $26.75 0.85 USD | $1.45B 45.92M USD | 6.88 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $11.15 0.35 USD |
0
|
$1.43B 45.44M USD | $39.26K 1.25K USD | $10.9 0.35 USD | $11.2 0.36 USD | $1.43B 45.44M USD | 0 | -$0.75 -0.02 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.8 1.36 USD |
+0.71
|
$1.42B 45.04M USD | $80.63K 2.56K USD | $42.5 1.35 USD | $43.85 1.39 USD | $1.42B 45.04M USD | 17.98 | $2.38 0.08 USD | |
| Creative Technology CREAF | $0.6099 — |
0
|
$45.03M — | $256 — | $0.6099 — | $0.6099 — | $45.03M — | 0 | -$0.18 — | |
| Aplex Technology Inc. 6570.TWO | $37.6 1.19 USD |
-0.4
|
$1.4B 44.35M USD | $26.12K 830 USD | $37.2 1.18 USD | $37.9 1.2 USD | $1.4B 44.35M USD | 29.60 | $1.27 0.04 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $23.05 0.73 USD |
+0.88
|
$1.38B 43.87M USD | $7.44K 236.25 USD | $22.85 0.73 USD | $23.05 0.73 USD | $1.38B 43.87M USD | 0 | -$2.69 -0.08 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.57 USD |
+0.96
|
$38.11M 41.66M USD | $250 273.28 USD | $0.53 0.57 USD | $0.53 0.57 USD | $38.11M 41.66M USD | 0 | -$0.15 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $33.1 3.18 USD |
-2.36
|
$430.63M 41.31M USD | $9.93K 952.76 USD | $33 3.17 USD | $33.7 3.23 USD | $430.63M 41.31M USD | 43.55 | $0.76 0.07 USD | |
| Mustek Limited M1B.F | $0.63 0.69 USD |
+3.28
|
$37.26M 40.73M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.26M 40.73M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.93 1.02 USD |
-0.96
|
$37.06M 40.51M USD | $46.33K 50.64K USD | $0.93 1.02 USD | $0.93 1.02 USD | $37.06M 40.51M USD | 18.61 | $0.05 0.05 USD | |
| CGS International Inc. 5310.TWO | $44 1.4 USD |
+0.23
|
$1.27B 40.47M USD | $13.15K 417.97 USD | $43.7 1.39 USD | $44.9 1.43 USD | $1.27B 40.47M USD | 19.81 | $2.22 0.07 USD | |
| Cyviz AS 8P9.F | $2.71 2.96 USD |
0
|
$36.54M 39.94M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $36.54M 39.94M USD | 45.16 | $0.06 0.07 USD | |
| HiTi Digital, Inc. 3494.TW | $12.75 0.41 USD |
0
|
$1.21B 38.41M USD | $67.53K 2.15K USD | $12.6 0.4 USD | $13 0.41 USD | $1.21B 38.41M USD | 0 | -$1.1 -0.03 USD | |
| MINATO HOLDINGS INC. 6862.T | $758 5.12 USD |
+0.8
|
$5.62B 37.91M USD | $15.6K 105.3 USD | $752 5.08 USD | $762 5.14 USD | $5.62B 37.91M USD | 15.04 | $50.38 0.34 USD | |
| Eurotech S.p.A. E5T.F | $0.92 1 USD |
+0.66
|
$33.7M 36.83M USD | $2.5K 2.73K USD | $0.92 1 USD | $0.92 1 USD | $33.7M 36.83M USD | 0 | -$1.05 -1.1 USD | |
| Poindus Systems Corp. 6599.TWO | $53 1.68 USD |
+0.95
|
$1.11B 35.37M USD | $17K 540.18 USD | $52.4 1.67 USD | $53.2 1.69 USD | $1.11B 35.37M USD | 19.34 | $2.74 0.09 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Just Planning Inc. 4287.T | $431 2.91 USD |
-1.37
|
$5.11B 34.49M USD | $5.4K 36.45 USD | $431 2.91 USD | $435 2.94 USD | $5.11B 34.49M USD | 14.59 | $29.54 0.2 USD | |
| NTT System S.A. NTT.WA | $9.9 2.52 USD |
+2.48
|
$134.12M 34.09M USD | $5.75K 1.46K USD | $9.62 2.45 USD | $10.15 2.58 USD | $134.12M 34.09M USD | 6.87 | $1.44 0.37 USD | |
| Key Tronic Corporation KT1.F | $2.46 2.69 USD |
+2.5
|
$27.44M 29.99M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $27.44M 29.99M USD | 0 | -$0.5 -0.5 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.2 0.77 USD |
+0.41
|
$917.83M 29.16M USD | $1K 31.81 USD | $23.45 0.75 USD | $24.2 0.77 USD | $917.83M 29.16M USD | 31.42 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.7 1.2 USD |
-1.18
|
$854.77M 27.16M USD | $10.24K 325.35 USD | $37.5 1.19 USD | $38.5 1.22 USD | $854.77M 27.16M USD | 24.48 | $1.54 0.05 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $800 874.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| Avision Inc. 2380.TW | $3.88 0.12 USD |
+7.18
|
$840.94M 26.72M USD | $89.36K 2.84K USD | $3.68 0.12 USD | $3.93 0.12 USD | $840.94M 26.72M USD | 0 | -$1.95 -0.06 USD | |
| Newtech Co.,Ltd. 6734.T | $1,785 12.05 USD |
-3.25
|
$3.45B 23.27M USD | $28.8K 194.41 USD | $1,781 12.02 USD | $1,837 12.4 USD | $3.45B 23.27M USD | 12.86 | $138.74 0.94 USD | |
| Cherry SE C3RY.F | $0.89 0.98 USD |
-0.22
|
$20.69M 22.61M USD | $4K 4.37K USD | $0.89 0.98 USD | $0.89 0.98 USD | $20.69M 22.61M USD | 0 | -$2.07 -2.2 USD | |
| Ebrains, Inc. 6599.T | $2,160 14.58 USD |
+0.28
|
$3.26B 22M USD | $400 2.7 USD | $2,140 14.45 USD | $2,160 14.58 USD | $3.26B 22M USD | 10.40 | $207.65 1.4 USD | |
| Dexin Corporation 3349.TWO | $16.5 0.52 USD |
-0.6
|
$664.45M 21.11M USD | $48.51K 1.54K USD | $16.25 0.52 USD | $16.6 0.53 USD | $664.45M 21.11M USD | 0 | -$0.61 -0.01 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $408 0.31 USD |
+2
|
$26.31B 19.86M USD | $2.93M 2.21K USD | $408 0.31 USD | $488 0.37 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| HYPER Inc. 3054.T | $302 2.04 USD |
+0.33
|
$2.91B 19.65M USD | $1.3K 8.78 USD | $300 2.03 USD | $302 2.04 USD | $2.91B 19.65M USD | 13.41 | $22.51 0.15 USD | |
| Clientron Corp. 8119.TWO | $9.48 0.3 USD |
+2.6
|
$615.53M 19.56M USD | $10.92K 346.89 USD | $9.18 0.29 USD | $9.49 0.3 USD | $615.53M 19.56M USD | 0 | -$1.05 -0.03 USD | |
| KUBOTEK Corporation 7709.T | $202 1.36 USD |
+1
|
$2.78B 18.77M USD | $65.4K 441.47 USD | $199 1.34 USD | $202 1.36 USD | $2.78B 18.77M USD | 0 | -$14.59 -0.09 USD | |
| HTM International Holding Ltd. 4924.TWO | $14.2 0.45 USD |
-5.96
|
$527.73M 16.77M USD | $60.13K 1.91K USD | $14.2 0.45 USD | $15.45 0.49 USD | $527.73M 16.77M USD | 0 | -$0.13 -0.004 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $265 1.79 USD |
+0.38
|
$2.43B 16.43M USD | $4.9K 33.08 USD | $263 1.78 USD | $265 1.79 USD | $2.43B 16.43M USD | 21.68 | $12.22 0.08 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $19.95 0.63 USD |
-0.5
|
$503.12M 15.99M USD | $2.02K 64.28 USD | $19.35 0.61 USD | $19.95 0.63 USD | $503.12M 15.99M USD | 0 | -$1.1 -0.03 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5999 0.65 USD |
-0.33
|
$12.56M 13.73M USD | $250 273.28 USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $12.56M 13.73M USD | 0 | -$0.08 -0.08 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $6.86 0.67 USD |
-1.72
|
$139.61M 13.63M USD | $3.82K 372.98 USD | $6.86 0.67 USD | $6.96 0.68 USD | $139.61M 13.63M USD | 0 | -$0.94 -0.09 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.96 0.1 USD |
+1.92
|
$964.64M 11.67M USD | $41.3K 499.64 USD | $7.96 0.1 USD | $7.96 0.1 USD | $964.64M 11.67M USD | 0 | -$4.22 -0.05 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $135 0.0086 USD |
+3.85
|
$180B 11.5M USD | $1.52M 96.86 USD | $130 0.0083 USD | $140 0.0089 USD | $180B 11.5M USD | 2.59 | $52.08 0.003 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.75 0.09 USD |
+1.97
|
$946.61M 11.45M USD | $4.49K 54.3 USD | $7.75 0.09 USD | $7.75 0.09 USD | $946.61M 11.45M USD | 0 | -$4.22 -0.05 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $1,887 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$402.12 — | |
| Turbon AG TUR.F | $2.26 2.47 USD |
0
|
$7.43M 8.12M USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Activium Group SAS MLACT.PA | $1.38 1.51 USD |
+13.11
|
$7.03M 7.68M USD | $4 4.37 USD | $1.38 1.51 USD | $1.38 1.51 USD | $7.03M 7.68M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+1.13
|
$6.69M 7.31M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.69M 7.31M USD | 0 | -$0.01 -0.01 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.45 0.49 USD |
0
|
$6.59M 7.21M USD | $5.62K 6.14K USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.59M 7.21M USD | 0 | -$0.08 -0.08 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $660 4.46 USD |
+0.92
|
$1.01B 6.83M USD | $1.8K 12.15 USD | $653 4.41 USD | $671 4.53 USD | $1.01B 6.83M USD | 0 | -$263.8 -1.7 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.12 0.21 USD |
+0.95
|
$61.45M 6M USD | $370 36.12 USD | $2.08 0.2 USD | $2.12 0.21 USD | $61.45M 6M USD | 0 | -$0.27 -0.02 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$5.03M 5.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.03M 5.49M USD | 0 | -$0.08 -0.08 USD | |
| XR Immersive Tech FNTTF | $0.25 — |
+27.06
|
$4.8M — | $5K — | $0.2 — | $0.2 — | $4.8M — | 0 | -$0.16 — | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0071 USD |
0
|
$34.32M 4.39M USD | $194K 24.81K USD | $0.04 0.0056 USD | $0.05999 0.0072 USD | $34.32M 4.39M USD | 0 | -$0.11 -0.01 USD | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $68 0.0043 USD |
+1.49
|
$48.67B 3.11M USD | $2.65M 169.63 USD | $66 0.0042 USD | $71 0.0045 USD | $48.67B 3.11M USD | 0 | -$0.51 -0.00003 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Global UAV Technologies Ltd. UAV.CN | $0.55 0.41 USD |
+3.77
|
$1.29M 955.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 955.51K USD | 0 | -$0.07 -0.05 USD | |
| Global UAV YRLLF | $0.01 — |
0
|
$942.14K — | $892 — | $0.01 — | $0.01 — | $942.14K — | 0 | -$0.05 — | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.26 0.28 USD |
0
|
$774.24K 846.34K USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $774.24K 846.34K USD | 0 | -$0.04 -0.04 USD | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $99.8K — | $0.07 — | $0.07 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,190 3.47 USD |
+1.19
|
$114.48M 333.81K USD | $62 0.18 USD | $1,189 3.47 USD | $1,190 3.47 USD | $114.48M 333.81K USD | 85.00 | $0.14 0.0004 USD | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
+4.17
|
$77.29K 84.49K USD | $780 852.65 USD | $0.01 0.01 USD | $0.01 0.01 USD | $77.29K 84.49K USD | 0 | -$2.8 -3.06 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $91.4 0.27 USD |
-5.77
|
$23.12M 67.41K USD | $6.13K 17.86 USD | $91.4 0.27 USD | $97 0.28 USD | $23.12M 67.41K USD | 0 | -$2.18 -0.006 USD | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| BladeRanger Ltd BLRN.TA | $34.6 0.1 USD |
+2.06
|
$4.39M 12.81K USD | $4.91K 14.31 USD | $33 0.1 USD | $34.6 0.1 USD | $4.39M 12.81K USD | 0 | -$1.04 -0.003 USD | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1K — | $0.8 — | $0.8 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| Xaar plc XAR.L | $125.21 0 USD |
-0.63
|
$99.09M 0 USD | $51.72K 0 USD | $124.5 0 USD | $126.57 0 USD | $99.09M 0 USD | 0 | -$0.13 0 USD | |
| Concurrent Technologies Plc CNC.L | $199.2 0 USD |
+0.86
|
$172.17M 0 USD | $30.7K 0 USD | $195.8 0 USD | $200 0 USD | $172.17M 0 USD | 39.84 | $0.05 0 USD | |
| Mustek Limited MST.JO | $1,360 0 USD |
-2.02
|
$736.19M 0 USD | $1 0 USD | $1,360 0 USD | $1,360 0 USD | $736.19M 0 USD | 0 | -$0.31 0 USD | |
| Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $36.12K 0 USD | $86 0 USD | $86.9 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $4.62 — |
-13.64
|
$0 — | $565 — | $4.4 — | $4.64 — | $0 — | 0 | $0 — | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}