结果页面 4，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$20.80 0.66 USD |
-5.45
|
NT$1.13B 35.77M USD | NT$27.23K 865.08 USD | NT$20.80 0.66 USD | NT$21.80 0.69 USD | NT$1.13B 35.77M USD | 11.30 | NT$1.84 0.06 USD | ||
Just Planning Inc.
4287.T
JP
|
¥453 3.06 USD |
+1.12
|
¥5B 34.68M USD | ¥8K 50.63 USD | ¥445 3 USD | ¥453 3.06 USD | ¥5B 34.68M USD | 10.53 | ¥43 0.29 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,215 21.7 USD |
-0.77
|
¥5B 32.75M USD | ¥7K 48.6 USD | ¥3,110 20.99 USD | ¥3,295 22.24 USD | ¥5B 32.75M USD | 13.31 | ¥241 1.63 USD | ||
Abko Co., Ltd.
129890.KQ
KR
|
₩933 0.7 USD |
+6.39
|
₩42B 32.08M USD | ₩14M 10.58K USD | ₩859 0.65 USD | ₩1,140 0.86 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
Cyviz AS
8P9.F
DE
|
€2.06 2.38 USD |
-0.96
|
€26.83M 30.98M USD | €1.00 1.15 USD | €2.06 2.38 USD | €2.06 2.38 USD | €26.83M 30.98M USD | 0 | -€0.19 -0.2 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 23.90 2.29 USD |
-2.85
|
NOK 311.32M 29.86M USD | NOK 1.97K 189.27 USD | NOK 23.80 2.28 USD | NOK 24.00 2.3 USD | NOK 311.32M 29.86M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,250 2.45 USD |
-1.22
|
₩32B 24.43M USD | ₩68K 51.41 USD | ₩3,030 2.29 USD | ₩3,450 2.6 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.96 0.25 USD |
-0.75
|
NT$754.61M 23.98M USD | NT$41.20K 1.31K USD | NT$7.85 0.25 USD | NT$8.04 0.26 USD | NT$754.61M 23.98M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.90 0.6 USD |
-3.08
|
NT$691.14M 21.96M USD | NT$11.23K 356.87 USD | NT$18.90 0.6 USD | NT$19.00 0.6 USD | NT$691.14M 21.96M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.70 0.75 USD |
-0.21
|
NT$685.97M 21.8M USD | NT$21.06K 669.25 USD | NT$23.70 0.75 USD | NT$23.75 0.75 USD | NT$685.97M 21.8M USD | 45.57 | NT$0.52 0.02 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥669 4.52 USD |
-4.29
|
¥3B 21.43M USD | ¥31K 206.56 USD | ¥659 4.45 USD | ¥696 4.7 USD | ¥3B 21.43M USD | 140.84 | ¥5 0.03 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.31 0.36 USD |
-10.8
|
€18.40M 21.24M USD | €50.00K 57.72K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.40M 21.24M USD | 0.053 | €5.83 6.73 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.40 0.84 USD |
-9.59
|
NT$665.78M 21.16M USD | NT$31.15K 989.67 USD | NT$26.30 0.84 USD | NT$28.70 0.91 USD | NT$665.78M 21.16M USD | 1320.00 | NT$0.02 0.0006 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.80 0.5 USD |
-3.36
|
NT$629.21M 19.99M USD | NT$83.97K 2.67K USD | NT$15.75 0.5 USD | NT$16.45 0.52 USD | NT$629.21M 19.99M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
+1.05
|
¥3B 18.66M USD | ¥208K 1.41K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.02 1.18 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.75M 18.18M USD | 10.19 | €0.10 0.12 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$21.00 0.67 USD |
+5
|
NT$552.80M 17.57M USD | NT$12.02K 381.97 USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$552.80M 17.57M USD | 161.53 | NT$0.13 0.004 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩699 0.53 USD |
-2.92
|
₩22B 16.8M USD | ₩96K 72.29 USD | ₩659 0.5 USD | ₩750 0.57 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,240 3.96 USD |
-0.76
|
₩21B 15.91M USD | ₩11K 8.56 USD | ₩4,860 3.67 USD | ₩5,280 3.99 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$19.15 0.61 USD |
-4.25
|
NT$497.90M 15.82M USD | NT$78.07K 2.48K USD | NT$19.05 0.61 USD | NT$19.75 0.63 USD | NT$497.90M 15.82M USD | 0 | -NT$0.47 -0.01 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩418 0.32 USD |
-7.73
|
₩21B 15.62M USD | ₩336K 253.61 USD | ₩418 0.32 USD | ₩460 0.35 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥235 1.59 USD |
+1.29
|
¥2B 15.32M USD | ¥5K 32.4 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥2B 15.32M USD | 9.46 | ¥25 0.17 USD | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 177.33B 11.33M USD | IDR 103.00K 6.58 USD | IDR 128.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 177.33B 11.33M USD | 2.55 | IDR 52.08 0.003 USD | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.91 0.3 USD |
-0.56
|
₹917.41M 11.1M USD | ₹6.59K 79.78 USD | ₹24.10 0.29 USD | ₹25.70 0.31 USD | ₹917.41M 11.1M USD | 44.48 | ₹0.56 0.006 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥97 0.65 USD |
-3
|
¥2B 10.55M USD | ¥534K 3.6K USD | ¥96 0.65 USD | ¥104 0.7 USD | ¥2B 10.55M USD | 0 | -¥96 -0.6 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.78 2.05 USD |
0
|
€7.90M 9.12M USD | €384.00 443.26 USD | €1.78 2.05 USD | €1.94 2.24 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩917 0.69 USD |
-4.88
|
₩12B 8.93M USD | ₩138K 103.93 USD | ₩870 0.66 USD | ₩950 0.72 USD | ₩12B 8.93M USD | 0 | ₩0 0 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.31 0.36 USD |
+2.99
|
€7.53M 8.7M USD | €15.32K 17.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.53M 8.7M USD | 0 | -€2.24 -2.5 USD | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.75 0.27 USD |
-3.17
|
SEK 65.94M 6.44M USD | SEK 49.59K 4.84K USD | SEK 2.21 0.22 USD | SEK 3.20 0.31 USD | SEK 65.94M 6.44M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.22 0.26 USD |
-2.18
|
€5.37M 6.2M USD | €1.85K 2.14K USD | €0.22 0.26 USD | €0.25 0.29 USD | €5.37M 6.2M USD | 0 | -€0.09 -0.1 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
+8.85
|
€4.81M 5.55M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.55M USD | 0 | €0.00 0 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.90 0.19 USD |
0
|
SEK 54.55M 5.33M USD | SEK 349.00 34.07 USD | SEK 1.85 0.18 USD | SEK 1.90 0.19 USD | SEK 54.55M 5.33M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥57 0.38 USD |
+3.64
|
¥785M 5.3M USD | ¥255K 1.72K USD | ¥54 0.36 USD | ¥65 0.44 USD | ¥785M 5.3M USD | 0 | -¥11 -0.07 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.53 0.61 USD |
-2.75
|
€4.37M 5.04M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.37M 5.04M USD | 0 | -€1.58 -1.8 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 72.29B 4.62M USD | IDR 264.20K 16.88 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 72.29B 4.62M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
International Data Management Limited
IDM.BO
IN
|
₹32.52 0.39 USD |
+4.97
|
₹71.54M 865.56K USD | ₹799.00 9.67 USD | ₹32.50 0.39 USD | ₹32.52 0.39 USD | ₹71.54M 865.56K USD | 0 | -₹0.63 -0.007 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹41.17M 498.13K USD | ₹2.43K 29.41 USD | ₹2.82 0.03 USD | ₹3.09 0.04 USD | ₹41.17M 498.13K USD | 0 | -₹0.09 -0.001 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,491.00 0 USD |
+2.4
|
ZAC 807.11M 0 USD | ZAC 309.00 0 USD | ZAC 1,491.00 0 USD | ZAC 1,491.00 0 USD | ZAC 807.11M 0 USD | 11.29 | ZAC 1.32 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,900.00 2193.24 USD |
-6.86
|
€0.00 0 USD | €195.00 225.1 USD | €1,880.00 2170.15 USD | €2,000.00 2308.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.91 0.19 USD |
-1.55
|
SEK 0.00 0 USD | SEK 43.53K 4.25K USD | SEK 1.89 0.18 USD | SEK 1.96 0.19 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}