结果页面 4，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$1.19B 37.84M USD | NT$15.18K 482.19 USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.19B 37.84M USD | 11.95 | NT$1.84 0.06 USD | ||
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Just Planning Inc.
4287.T
JP
|
¥448 3.02 USD |
+0.45
|
¥5B 34.3M USD | ¥12K 81.68 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥5B 34.3M USD | 10.42 | ¥43 0.29 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,240 21.87 USD |
+4.52
|
¥5B 33M USD | ¥5K 33.75 USD | ¥3,090 20.86 USD | ¥3,240 21.87 USD | ¥5B 33M USD | 13.41 | ¥241 1.63 USD | ||
Cyviz AS
8P9.F
DE
|
€2.08 2.4 USD |
-3.7
|
€27.09M 31.28M USD | €1.00 1.15 USD | €2.08 2.4 USD | €2.08 2.4 USD | €27.09M 31.28M USD | 0 | -€0.19 -0.2 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.60 2.36 USD |
-0.4
|
NOK 320.44M 30.74M USD | NOK 1.01K 96.6 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 320.44M 30.74M USD | 0 | -NOK 2.15 -0.2 USD | ||
Abko Co., Ltd.
129890.KQ
KR
|
₩877 0.66 USD |
-1.46
|
₩40B 30.15M USD | ₩154K 116.09 USD | ₩866 0.65 USD | ₩917 0.69 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,290 2.48 USD |
-0.9
|
₩33B 24.73M USD | ₩25K 18.93 USD | ₩3,205 2.42 USD | ₩3,450 2.6 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.02 0.25 USD |
-1.84
|
NT$760.30M 24.16M USD | NT$78.20K 2.48K USD | NT$7.91 0.25 USD | NT$8.14 0.26 USD | NT$760.30M 24.16M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.35 0.41 USD |
-6.38
|
€20.62M 23.81M USD | €50.00K 57.72K USD | €0.35 0.41 USD | €0.35 0.41 USD | €20.62M 23.81M USD | 0.060 | €5.83 6.73 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$29.20 0.93 USD |
+2.1
|
NT$736.39M 23.4M USD | NT$15.16K 481.55 USD | NT$27.65 0.88 USD | NT$29.20 0.93 USD | NT$736.39M 23.4M USD | 1460.00 | NT$0.02 0.0006 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.50 0.62 USD |
+2.63
|
NT$713.08M 22.66M USD | NT$10.39K 330.02 USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$713.08M 22.66M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥699 4.72 USD |
+4.64
|
¥3B 22.39M USD | ¥32K 213.98 USD | ¥663 4.48 USD | ¥699 4.72 USD | ¥3B 22.39M USD | 147.46 | ¥5 0.03 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.75 0.75 USD |
+3.26
|
NT$687.42M 21.84M USD | NT$7.13K 226.49 USD | NT$22.45 0.71 USD | NT$23.75 0.75 USD | NT$687.42M 21.84M USD | 45.67 | NT$0.52 0.02 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.64 USD |
-1.04
|
¥3B 18.47M USD | ¥222K 1.5K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.02 1.18 USD |
+0.99
|
€15.75M 18.18M USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.75M 18.18M USD | 10.19 | €0.10 0.12 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩720 0.54 USD |
-8.75
|
₩23B 17.3M USD | ₩57K 43.33 USD | ₩718 0.54 USD | ₩789 0.6 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩453 0.34 USD |
-8.3
|
₩22B 16.93M USD | ₩246K 185.33 USD | ₩453 0.34 USD | ₩503 0.38 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$526.48M 16.73M USD | NT$34.04K 1.08K USD | NT$19.85 0.63 USD | NT$21.55 0.68 USD | NT$526.48M 16.73M USD | 153.84 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.00 0.64 USD |
-6.32
|
NT$520.00M 16.52M USD | NT$89.37K 2.84K USD | NT$19.70 0.63 USD | NT$21.35 0.68 USD | NT$520.00M 16.52M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,280 3.99 USD |
-4.17
|
₩21B 16.03M USD | ₩12K 9.04 USD | ₩5,100 3.85 USD | ₩5,510 4.16 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.30 0.42 USD |
-7.64
|
NT$494.29M 15.71M USD | NT$263.15K 8.36K USD | NT$13.30 0.42 USD | NT$14.20 0.45 USD | NT$494.29M 15.71M USD | 35.00 | NT$0.38 0.01 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥232 1.57 USD |
+0.87
|
¥2B 15.12M USD | ¥8K 54.68 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥2B 15.12M USD | 9.33 | ¥25 0.17 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 135.00 0.0086 USD |
+0.75
|
IDR 180.00B 11.5M USD | IDR 119.90K 7.66 USD | IDR 130.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 180.00B 11.5M USD | 2.59 | IDR 52.08 0.003 USD | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Pixela Corporation
6731.T
JP
|
¥100 0.68 USD |
0
|
¥2B 10.88M USD | ¥979K 6.61K USD | ¥99 0.67 USD | ¥112 0.76 USD | ¥2B 10.88M USD | 0 | -¥96 -0.6 USD | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.40 0.3 USD |
-2.59
|
₹898.63M 10.87M USD | ₹6.59K 79.78 USD | ₹24.10 0.29 USD | ₹25.70 0.31 USD | ₹898.63M 10.87M USD | 43.57 | ₹0.56 0.006 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩964 0.73 USD |
-11.72
|
₩12B 9.38M USD | ₩520K 392.32 USD | ₩850 0.64 USD | ₩1,185 0.89 USD | ₩12B 9.38M USD | 0 | ₩0 0 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.78 2.05 USD |
+2.3
|
€7.90M 9.12M USD | €384.00 443.26 USD | €1.78 2.05 USD | €1.94 2.24 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+1.11
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.30 0.35 USD |
-5.94
|
€7.31M 8.44M USD | €15.32K 17.68K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.31M 8.44M USD | 0 | -€2.24 -2.5 USD | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.84 0.28 USD |
+5.58
|
SEK 68.09M 6.65M USD | SEK 16.14K 1.58K USD | SEK 2.41 0.24 USD | SEK 3.03 0.3 USD | SEK 68.09M 6.65M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.23 0.26 USD |
+17.14
|
€5.49M 6.34M USD | €1.85K 2.14K USD | €0.22 0.25 USD | €0.23 0.26 USD | €5.49M 6.34M USD | 0 | -€0.09 -0.1 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.90 0.19 USD |
-0.26
|
SEK 54.55M 5.33M USD | SEK 2.13K 208.01 USD | SEK 1.85 0.18 USD | SEK 1.90 0.19 USD | SEK 54.55M 5.33M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.55 0.63 USD |
+9.88
|
€4.49M 5.18M USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.49M 5.18M USD | 0 | -€1.57 -1.8 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥55 0.37 USD |
-3.51
|
¥757M 5.11M USD | ¥49K 333.46 USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥757M 5.11M USD | 0 | -¥11 -0.07 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
-8.13
|
€4.42M 5.1M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.42M 5.1M USD | 0 | €0.00 0 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 73.72B 4.71M USD | IDR 257.20K 16.44 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 73.72B 4.71M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
International Data Management Limited
IDM.BO
IN
|
₹32.52 0.39 USD |
+4.97
|
₹71.54M 865.56K USD | ₹799.00 9.67 USD | ₹32.50 0.39 USD | ₹32.52 0.39 USD | ₹71.54M 865.56K USD | 0 | -₹0.63 -0.007 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹41.17M 498.13K USD | ₹2.43K 29.41 USD | ₹2.82 0.03 USD | ₹3.09 0.04 USD | ₹41.17M 498.13K USD | 0 | -₹0.09 -0.001 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
+15.38
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,456.00 0 USD |
0
|
ZAC 788.16M 0 USD | ZAC 20.00 0 USD | ZAC 1,456.00 0 USD | ZAC 1,456.00 0 USD | ZAC 788.16M 0 USD | 11.03 | ZAC 1.32 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€2,000.00 2308.67 USD |
+19.76
|
€0.00 0 USD | €892.00 1.03K USD | €1,880.00 2170.15 USD | €2,000.00 2308.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.90 0.19 USD |
-0.05
|
SEK 0.00 0 USD | SEK 26.74K 2.61K USD | SEK 1.87 0.18 USD | SEK 1.90 0.19 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}