结果页面 4，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (361)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.00 0.7 USD |
-4.35
|
NT$1.21B 38.29M USD | NT$12.00K 381.34 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$1.21B 38.29M USD | 11.95 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.20B 38.13M USD | NT$5.05K 160.5 USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$1.20B 38.13M USD | 0 | -NT$0.29 -0.009 USD | ||
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,370 3.3 USD |
+2.58
|
₩44B 32.85M USD | ₩78K 58.81 USD | ₩3,990 3.01 USD | ₩4,600 3.47 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
Just Planning Inc.
4287.T
JP
|
¥460 2.84 USD |
-0.22
|
¥5B 32.17M USD | ¥6K 33.91 USD | ¥458 2.82 USD | ¥464 2.86 USD | ¥5B 32.17M USD | 10.69 | ¥43 0.27 USD | ||
Cyviz AS
8P9.F
DE
|
€2.10 2.42 USD |
+3.96
|
€27.35M 31.58M USD | €1.00 1.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €27.35M 31.58M USD | 0 | -€0.19 -0.2 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
0
|
NOK 324.35M 31.11M USD | NOK 600.00 57.56 USD | NOK 24.30 2.33 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.14 -0.2 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩900 0.68 USD |
-2.17
|
₩41B 30.94M USD | ₩234K 177.01 USD | ₩887 0.67 USD | ₩929 0.7 USD | ₩41B 30.94M USD | 0 | ₩0 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,130 19.3 USD |
-3.4
|
¥5B 29.12M USD | ¥5K 28.36 USD | ¥3,080 18.99 USD | ¥3,265 20.13 USD | ¥5B 29.12M USD | 12.96 | ¥241 1.49 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.40 1.32 USD |
-0.84
|
NT$869.40M 27.63M USD | NT$1.00K 31.78 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$869.40M 27.63M USD | 15.98 | NT$2.59 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.50 0.65 USD |
+2.5
|
NT$749.64M 23.82M USD | NT$2.34K 74.39 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$749.64M 23.82M USD | 0 | -NT$1.32 -0.04 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.80 0.25 USD |
-1.89
|
NT$739.44M 23.5M USD | NT$110.58K 3.51K USD | NT$7.63 0.24 USD | NT$7.89 0.25 USD | NT$739.44M 23.5M USD | 0 | -NT$1.84 -0.05 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.05 0.8 USD |
-3.47
|
NT$725.05M 23.04M USD | NT$42.10K 1.34K USD | NT$24.50 0.78 USD | NT$25.95 0.82 USD | NT$725.05M 23.04M USD | 48.17 | NT$0.52 0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.80 0.85 USD |
-3.94
|
NT$675.87M 21.48M USD | NT$13.01K 413.4 USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$675.87M 21.48M USD | 1340.00 | NT$0.02 0.0006 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$671.02M 21.32M USD | NT$48.51K 1.54K USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$671.02M 21.32M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥696 4.29 USD |
-4
|
¥3B 20.37M USD | ¥13K 81.39 USD | ¥695 4.29 USD | ¥734 4.53 USD | ¥3B 20.37M USD | 145.30 | ¥5 0.03 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
-12.71
|
€15.90M 18.35M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Teac Corporation
6803.T
JP
|
¥103 0.64 USD |
0
|
¥3B 18.29M USD | ¥217K 1.34K USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥3B 18.29M USD | 36.52 | ¥3 0.02 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩485 0.37 USD |
-2.22
|
₩24B 18.12M USD | ₩113K 85.34 USD | ₩468 0.35 USD | ₩505 0.38 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩736 0.56 USD |
+0.82
|
₩23B 17.69M USD | ₩27K 20.03 USD | ₩712 0.54 USD | ₩750 0.57 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.26 0.3 USD |
-9.86
|
€15.00M 17.31M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.26 0.3 USD | €15.00M 17.31M USD | 0.043 | €5.82 6.72 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$540.96M 17.19M USD | NT$3.02K 96.02 USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.20 0.64 USD |
-0.49
|
NT$525.20M 16.69M USD | NT$7.43K 236.12 USD | NT$20.20 0.64 USD | NT$20.35 0.65 USD | NT$525.20M 16.69M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,390 4.07 USD |
+1.7
|
₩22B 16.36M USD | ₩11K 8.08 USD | ₩5,020 3.79 USD | ₩5,600 4.23 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥242 1.49 USD |
-0.41
|
¥2B 14.41M USD | ¥1K 7.4 USD | ¥241 1.49 USD | ¥244 1.5 USD | ¥2B 14.41M USD | 9.74 | ¥25 0.15 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥118 0.73 USD |
-4.07
|
¥2B 11.72M USD | ¥2M 9.82K USD | ¥118 0.73 USD | ¥135 0.83 USD | ¥2B 11.72M USD | 0 | -¥97 -0.5 USD | ||
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 129.00 0.0082 USD |
+1.57
|
IDR 172.00B 10.99M USD | IDR 305.50K 19.52 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 172.00B 10.99M USD | 2.47 | IDR 52.08 0.003 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$20.60 0.65 USD |
-7.21
|
NT$341.55M 10.85M USD | NT$69.98K 2.22K USD | NT$20.60 0.65 USD | NT$21.65 0.69 USD | NT$341.55M 10.85M USD | 7.92 | NT$2.60 0.08 USD | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹23.71 0.29 USD |
-3.15
|
₹873.22M 10.56M USD | ₹5.02K 60.75 USD | ₹23.71 0.29 USD | ₹24.80 0.3 USD | ₹873.22M 10.56M USD | 42.33 | ₹0.56 0.006 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
+14.53
|
€8.61M 9.94M USD | €480.00 554.08 USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩934 0.71 USD |
-3.31
|
₩12B 9.09M USD | ₩37K 28.27 USD | ₩920 0.69 USD | ₩1,015 0.77 USD | ₩12B 9.09M USD | 0 | ₩0 0 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.55 1.79 USD |
0
|
€6.88M 7.94M USD | €110.00 126.98 USD | €1.55 1.79 USD | €1.55 1.79 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.20 0.23 USD |
+1.29
|
€4.72M 5.45M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.72M 5.45M USD | 0 | -€0.09 -0.1 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.93 0.19 USD |
0
|
SEK 55.41M 5.41M USD | SEK 1.11K 108.54 USD | SEK 1.93 0.19 USD | SEK 1.93 0.19 USD | SEK 55.41M 5.41M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.30 0.22 USD |
-1.29
|
SEK 55.15M 5.38M USD | SEK 2.10K 204.99 USD | SEK 2.30 0.22 USD | SEK 2.33 0.23 USD | SEK 55.15M 5.38M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.51 0.59 USD |
-5.56
|
€4.20M 4.85M USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.20M 4.85M USD | 0 | -€1.57 -1.8 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 95.00 0.0060 USD |
0
|
IDR 68.00B 4.35M USD | IDR 1.05M 67.28 USD | IDR 93.00 0.0059 USD | IDR 98.00 0.0062 USD | IDR 68.00B 4.35M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥50 0.31 USD |
-5.66
|
¥688M 4.24M USD | ¥107K 660.39 USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥688M 4.24M USD | 0 | -¥11 -0.06 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.22 — |
-14.33
|
$4.18M — | $1.15K — | $0.22 — | $0.22 — | $4.18M — | 0 | -$0.16 — | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
+3.54
|
€1.96M 2.26M USD | €15.32K 17.68K USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.96M 2.26M USD | 0 | -€8.96 -10.3 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
International Data Management Limited
IDM.BO
IN
|
₹37.61 0.46 USD |
0
|
₹82.74M 1M USD | ₹2.00K 24.2 USD | ₹34.03 0.41 USD | ₹37.61 0.46 USD | ₹82.74M 1M USD | 0 | -₹0.63 -0.007 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.14 0.04 USD |
-0.32
|
₹41.84M 506.19K USD | ₹402.00 4.86 USD | ₹3.14 0.04 USD | ₹3.16 0.04 USD | ₹41.84M 506.19K USD | 0 | -₹0.09 -0.001 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,505.00 0 USD |
0
|
ZAC 814.68M 0 USD | ZAC 73.48K 0 USD | ZAC 1,492.00 0 USD | ZAC 1,505.00 0 USD | ZAC 814.68M 0 USD | 11.40 | ZAC 1.32 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,440.00 1662.24 USD |
-5.26
|
€0.00 0 USD | €45.00 51.95 USD | €1,430.00 1650.7 USD | €1,470.00 1696.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.85 0.18 USD |
-2.88
|
SEK 0.00 0 USD | SEK 6.49K 633.7 USD | SEK 1.85 0.18 USD | SEK 1.85 0.18 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}