Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (20)
- França (8)
- Alemanha (58)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (27)
- Malásia (3)
- México (7)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (5)
- Suíça (2)
- Taiwan (117)
- Tailândia (2)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Tecnologia (356)
- {{item.name}}
- Todos os setores
- Tecnologia (356)
Hardware de Computador (356)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mustek Limited M1B.F | €0.64 0.7 USD |
0
|
€35.73M 39.06M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €35.73M 39.06M USD | 16.00 | €0.04 0.04 USD | ||
| Tobii AB (publ) TBIIF | $0.16 — |
0
|
$38.16M — | $8.00K — | $0.16 — | $0.16 — | $38.16M — | 0 | $0.00 — | ||
| Eurotech S.p.A. E5T.F | €0.89 0.98 USD |
+0.22
|
€34.79M 38.03M USD | €5.12K 5.59K USD | €0.89 0.98 USD | €0.89 0.98 USD | €34.79M 38.03M USD | 0 | -€1.08 -1.1 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$18.95 0.6 USD |
-2.82
|
NT$1.14B 36.07M USD | NT$71.70K 2.28K USD | NT$18.85 0.6 USD | NT$19.50 0.62 USD | NT$1.14B 36.07M USD | 0 | -NT$5.11 -0.1 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,094 7.38 USD |
+1.39
|
¥5B 35.05M USD | ¥8K 57.38 USD | ¥1,070 7.22 USD | ¥1,112 7.51 USD | ¥5B 35.05M USD | 422.39 | ¥3 0.02 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$52.10 1.66 USD |
0
|
NT$1.09B 34.77M USD | NT$3.00K 95.33 USD | NT$52.10 1.66 USD | NT$52.10 1.66 USD | NT$1.09B 34.77M USD | 19.44 | NT$2.68 0.09 USD | ||
| Just Planning Inc. 4287.T | ¥420 2.84 USD |
+0.72
|
¥5B 33.24M USD | ¥2K 14.85 USD | ¥419 2.83 USD | ¥424 2.86 USD | ¥5B 33.24M USD | 12.03 | ¥35 0.24 USD | ||
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
0
|
€30.36M 33.19M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €30.36M 33.19M USD | 0 | -€0.02 -0.02 USD | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $100.00 — | $0.37 — | $0.37 — | $33.09M — | 0 | -$0.15 — | ||
| Prodways Group SA 5PD.SG | €0.59 0.64 USD |
+2.81
|
€29.65M 32.41M USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €29.65M 32.41M USD | 0 | -€0.02 -0.02 USD | ||
| NTT System S.A. NTT.WA | PLN 8.60 2.19 USD |
-0.69
|
PLN 116.51M 29.61M USD | PLN 6.51K 1.65K USD | PLN 8.60 2.19 USD | PLN 8.82 2.24 USD | PLN 116.51M 29.61M USD | 5.77 | PLN 1.49 0.38 USD | ||
| Creative Technology Ltd CTL.F | €0.36 0.4 USD |
0
|
€26.66M 29.14M USD | €1.00 1.09 USD | €0.36 0.4 USD | €0.36 0.4 USD | €26.66M 29.14M USD | 0 | -€0.13 -0.1 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$31.40 1 USD |
-2.94
|
NT$894.87M 28.43M USD | NT$24.37K 774.36 USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$894.87M 28.43M USD | 17.84 | NT$1.76 0.06 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$9.19 0.29 USD |
-0.65
|
NT$871.21M 27.68M USD | NT$71.10K 2.26K USD | NT$9.05 0.29 USD | NT$9.47 0.3 USD | NT$871.21M 27.68M USD | 0 | -NT$1.66 -0.05 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
-8.77
|
€25.22M 27.57M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.22M 27.57M USD | 0 | -€0.04 -0.04 USD | ||
| Ebrains, Inc. 6599.T | ¥2,699 18.22 USD |
0
|
¥4B 27.49M USD | ¥4K 29.7 USD | ¥2,661 17.96 USD | ¥2,737 18.48 USD | ¥4B 27.49M USD | 12.98 | ¥208 1.4 USD | ||
| CGS International Inc. 5310.TWO | NT$29.70 0.94 USD |
+6.45
|
NT$859.64M 27.32M USD | NT$7.56K 240.35 USD | NT$28.70 0.91 USD | NT$29.70 0.94 USD | NT$859.64M 27.32M USD | 51.20 | NT$0.58 0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.95 0.44 USD |
-10
|
NT$850.20M 27.02M USD | NT$240.14K 7.63K USD | NT$13.95 0.44 USD | NT$15.50 0.49 USD | NT$850.20M 27.02M USD | 0 | -NT$1.01 -0.03 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.12 2.32 USD |
-5.36
|
€24.01M 26.24M USD | €500.00 546.57 USD | €2.12 2.32 USD | €2.16 2.36 USD | €24.01M 26.24M USD | 0 | -€0.93 -1.01 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.70 0.63 USD |
-1.25
|
NT$784.52M 24.93M USD | NT$14.15K 449.62 USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$784.52M 24.93M USD | 15.03 | NT$1.31 0.04 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,809 12.21 USD |
+1.63
|
¥4B 23.76M USD | ¥1K 6.75 USD | ¥1,809 12.21 USD | ¥1,813 12.24 USD | ¥4B 23.76M USD | 10.56 | ¥171 1.16 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩478 0.36 USD |
+3.02
|
₩31B 23.27M USD | ₩41K 30.64 USD | ₩455 0.34 USD | ₩478 0.36 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$26.85 0.85 USD |
-2.36
|
NT$698.10M 22.18M USD | NT$10.02K 318.29 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$698.10M 22.18M USD | 0 | -NT$0.90 -0.02 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.45 0.14 USD |
+1.29
|
SEK 208.73M 20.37M USD | SEK 4.00 0.39 USD | SEK 1.41 0.14 USD | SEK 1.41 0.14 USD | SEK 208.73M 20.37M USD | 0 | -SEK 1.05 -0.1 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥315 2.13 USD |
+2.27
|
¥3B 19.53M USD | ¥89K 599.42 USD | ¥312 2.11 USD | ¥325 2.19 USD | ¥3B 19.53M USD | 25.75 | ¥12 0.08 USD | ||
| HYPER Inc. 3054.T | ¥292 1.97 USD |
+0.69
|
¥3B 19.03M USD | ¥1K 8.1 USD | ¥290 1.96 USD | ¥292 1.97 USD | ¥3B 19.03M USD | 9.59 | ¥30 0.21 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.30 0.71 USD |
0
|
NT$562.38M 17.87M USD | NT$5.00K 158.88 USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$562.38M 17.87M USD | 0 | -NT$0.26 -0.008 USD | ||
| KUBOTEK Corporation 7709.T | ¥187 1.26 USD |
0
|
¥3B 17.38M USD | ¥3K 20.93 USD | ¥187 1.26 USD | ¥187 1.26 USD | ¥3B 17.38M USD | 0 | -¥15 -0.09 USD | ||
| Clientron Corp. 8119.TWO | NT$8.48 0.27 USD |
0
|
NT$539.51M 17.14M USD | NT$34.71K 1.1K USD | NT$8.30 0.26 USD | NT$8.60 0.27 USD | NT$539.51M 17.14M USD | 0 | -NT$1.25 -0.03 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 182.00 0.01 USD |
+0.55
|
IDR 242.67B 15.51M USD | IDR 20.49M 1.31K USD | IDR 179.00 0.01 USD | IDR 192.00 0.01 USD | IDR 242.67B 15.51M USD | 3.49 | IDR 52.08 0.003 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | ||
| Cherry SE C3RY.F | €0.57 0.62 USD |
-4.38
|
€13.17M 14.4M USD | €4.00K 4.37K USD | €0.57 0.62 USD | €0.59 0.65 USD | €13.17M 14.4M USD | 0 | -€2.30 -2.5 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.60 0.37 USD |
0
|
NT$431.11M 13.7M USD | NT$38.00K 1.21K USD | NT$11.20 0.36 USD | NT$11.65 0.37 USD | NT$431.11M 13.7M USD | 41.42 | NT$0.28 0.008 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹8.02 0.1 USD |
-3.14
|
₹999.15M 12.09M USD | ₹59.68K 722.05 USD | ₹7.93 0.1 USD | ₹8.44 0.1 USD | ₹999.15M 12.09M USD | 0 | -₹4.51 -0.05 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.18 0.1 USD |
-1.92
|
₹991.31M 11.99M USD | ₹5.55K 67.13 USD | ₹8.00 0.1 USD | ₹8.49 0.1 USD | ₹991.31M 11.99M USD | 0 | -₹4.51 -0.05 USD | ||
| Turbon AG TUR.F | €3.18 3.48 USD |
0
|
€10.45M 11.43M USD | €3.48K 3.8K USD | €3.18 3.48 USD | €3.18 3.48 USD | €10.45M 11.43M USD | 0 | -€0.31 -0.3 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.34 0.37 USD |
-1.16
|
€8.35M 9.12M USD | €500.00 546.57 USD | €0.34 0.37 USD | €0.35 0.38 USD | €8.35M 9.12M USD | 0 | -€0.08 -0.08 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €10.00 10.93 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 120.00 0.0076 USD |
0
|
IDR 85.89B 5.49M USD | IDR 11.90M 760.35 USD | IDR 116.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 85.89B 5.49M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.93 0.19 USD |
-4.46
|
SEK 55.41M 5.41M USD | SEK 5.90K 575.72 USD | SEK 1.93 0.19 USD | SEK 1.97 0.19 USD | SEK 55.41M 5.41M USD | 0 | -SEK 0.22 -0.02 USD | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-27.14
|
€3.70M 4.04M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.99M 2.17M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.99M 2.17M USD | 0 | -€0.01 -0.01 USD | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.08 0.09 USD |
+1.27
|
€522.82K 571.51K USD | €22.00 24.05 USD | €0.08 0.09 USD | €0.08 0.09 USD | €522.82K 571.51K USD | 0 | -€0.04 -0.04 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| C-Lab Ltd CLAB.TA | ILA 1,035.00 3.02 USD |
0
|
ILA 87.77M 255.94K USD | ILA 17.00 0.05 USD | ILA 1,035.00 3.02 USD | ILA 1,035.00 3.02 USD | ILA 87.77M 255.94K USD | 73.92 | ILA 0.14 0.0004 USD | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
| Mustek Limited MST.JO | ZAC 1,379.00 0 USD |
+1.4
|
ZAC 746.48M 0 USD | ZAC 8.45K 0 USD | ZAC 1,311.00 0 USD | ZAC 1,379.00 0 USD | ZAC 746.48M 0 USD | 19.15 | ZAC 0.72 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}