Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Argentina (1)
- Austrália (3)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- França (13)
- Alemanha (75)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (2)
- Suécia (5)
- Suíça (2)
- Taiwan (122)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (435)
- {{item.name}}
- Todos os setores
- Tecnologia (435)
Hardware de Computador (435)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creative Technology CREAF | $0.92 — |
0
|
$69.19M — | $10 — | $0.92 — | $0.92 — | $69.19M — | 0 | -$0.15 — | |
| Creative Technology Ltd CTL.F | $0.8299 0.91 USD |
-1.78
|
$62.42M 68.23M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $62.42M 68.23M USD | 0 | -$0.14 -0.1 USD | |
| Tobii AB (publ) TBIIF | $0.2899 — |
0
|
$67.98M — | $66.4K — | $0.2899 — | $0.2899 — | $67.98M — | 0 | -$0.2 — | |
| Bison Electronics Inc. 3659.TWO | $38.5 1.22 USD |
+1.85
|
$2.08B 66.21M USD | $46.26K 1.47K USD | $36.15 1.15 USD | $39.55 1.26 USD | $2.08B 66.21M USD | 15.58 | $2.47 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $27.35 0.87 USD |
+0.18
|
$2.05B 65.25M USD | $10K 317.78 USD | $27.2 0.86 USD | $27.35 0.87 USD | $2.05B 65.25M USD | 18.99 | $1.44 0.05 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Cherry SE C3RY.F | $2.47 2.7 USD |
0
|
$57.94M 63.33M USD | $100 109.31 USD | $2.41 2.63 USD | $2.47 2.7 USD | $57.94M 63.33M USD | 0 | -$5.36 -5.8 USD | |
| Godex International Co., Ltd 4987.TWO | $62.5 1.99 USD |
-0.48
|
$1.99B 63.31M USD | $10.29K 327.06 USD | $62.2 1.98 USD | $62.5 1.99 USD | $1.99B 63.31M USD | 14.33 | $4.36 0.14 USD | |
| Aplex Technology Inc. 6570.TWO | $52.6 1.67 USD |
+0.19
|
$1.95B 62.04M USD | $49.13K 1.56K USD | $52.6 1.67 USD | $52.8 1.68 USD | $1.95B 62.04M USD | 19.62 | $2.68 0.09 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.22 USD |
-0.89
|
$55.39M 60.55M USD | $120 131.18 USD | $0.04 0.04 USD | $0.2 0.22 USD | $55.39M 60.55M USD | 0 | -$0.19 -0.2 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.65 0.94 USD |
+0.34
|
$1.81B 57.63M USD | $62.11K 1.97K USD | $29.45 0.94 USD | $30 0.95 USD | $1.81B 57.63M USD | 0 | -$5.4 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $84.6 2.69 USD |
-0.7
|
$1.77B 56.35M USD | $10.51K 334.02 USD | $84.6 2.69 USD | $86.5 2.75 USD | $1.77B 56.35M USD | 25.95 | $3.26 0.1 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $26.8 0.85 USD |
-1.11
|
$1.66B 52.59M USD | $26K 826.16 USD | $26.8 0.85 USD | $27.75 0.88 USD | $1.66B 52.59M USD | 78.82 | $0.34 0.01 USD | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
+4.76
|
$47.19M 51.59M USD | $73 79.8 USD | $2.1 2.3 USD | $2.26 2.47 USD | $47.19M 51.59M USD | 0 | -$0.34 -0.3 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,430 9.65 USD |
-0.83
|
$7.51B 50.67M USD | $9.3K 62.78 USD | $1,410 9.52 USD | $1,450 9.79 USD | $7.51B 50.67M USD | 18.79 | $76.08 0.51 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $28.75 0.91 USD |
+0.17
|
$1.49B 47.33M USD | $4.15K 131.71 USD | $28.75 0.91 USD | $28.8 0.92 USD | $1.49B 47.33M USD | 23.95 | $1.2 0.04 USD | |
| Key Tronic Corporation KT1.F | $3.68 4.02 USD |
+2.22
|
$41.31M 45.15M USD | $1.2K 1.31K USD | $3.68 4.02 USD | $3.68 4.02 USD | $41.31M 45.15M USD | 184.00 | $0.02 0.02 USD | |
| Eurotech S.p.A. E5T.F | $1.07 1.17 USD |
-0.56
|
$39.36M 43.02M USD | $500 546.57 USD | $1.07 1.17 USD | $1.1 1.2 USD | $39.36M 43.02M USD | 0 | -$0.21 -0.2 USD | |
| Quantum Corporation QNT2.SG | $0.4 0.43 USD |
-4.24
|
$37.91M 41.44M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $37.91M 41.44M USD | 0 | -$0.4 -0.4 USD | |
| Quantum Corporation QNT2.F | $0.4 0.43 USD |
-6.61
|
$37.91M 41.44M USD | $1.1K 1.2K USD | $0.4 0.43 USD | $0.4 0.43 USD | $37.91M 41.44M USD | 0 | -$0.4 -0.4 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.6099 0.08 USD |
+5.17
|
$316.44M 40.46M USD | $14K 1.79K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $316.44M 40.46M USD | 12.19 | $0.05 0.006 USD | |
| Cyviz AS 8P9.F | $2.79 3.05 USD |
-0.36
|
$37M 40.44M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.79 3.05 USD | $37M 40.44M USD | 139.50 | $0.02 0.02 USD | |
| Cyviz AS CYVIZ.OL | $32.7 3.14 USD |
-0.61
|
$421.36M 40.42M USD | $9.13K 875.44 USD | $32 3.07 USD | $33.2 3.18 USD | $421.36M 40.42M USD | 148.63 | $0.22 0.02 USD | |
| Tobii AB (publ) 0R6W.IL | $2.75 0.27 USD |
-2.21
|
$395.04M 38.56M USD | $16.43K 1.6K USD | $2.7 0.26 USD | $2.77 0.27 USD | $395.04M 38.56M USD | 0 | -$1.05 -0.1 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,330 8.98 USD |
-0.08
|
$5.71B 38.56M USD | $39.3K 265.29 USD | $1,318 8.9 USD | $1,340 9.05 USD | $5.71B 38.56M USD | 15.69 | $84.72 0.57 USD | |
| MINATO HOLDINGS INC. 6862.T | $740 5 USD |
+2.78
|
$5.46B 36.84M USD | $98.1K 662.2 USD | $721 4.87 USD | $760 5.13 USD | $5.46B 36.84M USD | 3.45 | $214.16 1.45 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $41.7 1.33 USD |
+9.88
|
$1.08B 34.45M USD | $300.42K 9.55K USD | $38.2 1.21 USD | $41.7 1.33 USD | $1.08B 34.45M USD | 0 | -$1.27 -0.04 USD | |
| Mustek Limited M1B.F | $0.4799 0.52 USD |
-1.65
|
$28.02M 30.63M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $28.02M 30.63M USD | 3.66 | $0.13 0.14 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $38.2 1.21 USD |
+4.09
|
$963.37M 30.61M USD | $36.64K 1.16K USD | $36.7 1.17 USD | $39.1 1.24 USD | $963.37M 30.61M USD | 0 | -$0.16 -0.005 USD | |
| Dexin Corporation 3349.TWO | $24 0.76 USD |
0
|
$961.7M 30.56M USD | $41K 1.3K USD | $22.8 0.72 USD | $24 0.76 USD | $961.7M 30.56M USD | 0 | -$2.18 -0.06 USD | |
| Prodways Group SA 5PD.F | $0.5 0.54 USD |
+4.32
|
$27.64M 30.21M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $27.64M 30.21M USD | 0 | -$0.27 -0.2 USD | |
| Prodways Group SA 5PD.SG | $0.4899 0.53 USD |
+4.07
|
$27.57M 30.14M USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.54 USD | $27.57M 30.14M USD | 0 | -$0.27 -0.2 USD | |
| Just Planning Inc. 4287.T | $354 2.39 USD |
-0.84
|
$4.4B 29.68M USD | $3K 20.25 USD | $354 2.39 USD | $356 2.4 USD | $4.4B 29.68M USD | 12.73 | $27.79 0.19 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $15.2 1.48 USD |
-0.65
|
$300.6M 29.34M USD | $14.76K 1.44K USD | $14.86 1.45 USD | $15.54 1.52 USD | $300.6M 29.34M USD | 0 | -$0.65 -0.06 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.29 1.41 USD |
+0.16
|
$26.81M 29.3M USD | $250 273.28 USD | $1.28 1.39 USD | $1.29 1.41 USD | $26.81M 29.3M USD | 0 | -$0.06 -0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.1 0.73 USD |
-4.74
|
$876.11M 27.84M USD | $160.48K 5.1K USD | $22.05 0.7 USD | $24.1 0.77 USD | $876.11M 27.84M USD | 0 | -$1.64 -0.05 USD | |
| ACULA Technology Corp. 3434.TWO | $31 0.99 USD |
-0.48
|
$839.48M 26.67M USD | $104.68K 3.33K USD | $30.9 0.98 USD | $31.55 1 USD | $839.48M 26.67M USD | 28.97 | $1.07 0.03 USD | |
| NTT System S.A. NTT.WA | $7.68 1.95 USD |
+0.26
|
$104.05M 26.45M USD | $2.55K 647.13 USD | $7.52 1.91 USD | $7.68 1.95 USD | $104.05M 26.45M USD | 5.33 | $1.44 0.37 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.1 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $38.1 1.21 USD |
+0.66
|
$800.1M 25.42M USD | $10K 317.75 USD | $37.85 1.2 USD | $38.15 1.21 USD | $800.1M 25.42M USD | 46.46 | $0.82 0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $41.15 1.31 USD |
-4.63
|
$799.14M 25.39M USD | $35.43K 1.13K USD | $41.15 1.31 USD | $43.15 1.37 USD | $799.14M 25.39M USD | 60.51 | $0.68 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,324 15.69 USD |
-0.17
|
$3.51B 23.67M USD | $1K 6.75 USD | $2,306 15.57 USD | $2,328 15.71 USD | $3.51B 23.67M USD | 8.99 | $258.43 1.74 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $380 2.57 USD |
-0.52
|
$3.49B 23.56M USD | $67.6K 456.32 USD | $358 2.42 USD | $387 2.61 USD | $3.49B 23.56M USD | 6.76 | $56.16 0.38 USD | |
| Newtech Co.,Ltd. 6734.T | $1,717 11.59 USD |
-1.32
|
$3.29B 22.22M USD | $1.1K 7.43 USD | $1,701 11.48 USD | $1,717 11.59 USD | $3.29B 22.22M USD | 11.31 | $151.78 1.02 USD | |
| HYPER Inc. 3054.T | $313 2.11 USD |
-2.49
|
$3.02B 20.37M USD | $17.5K 118.13 USD | $310 2.09 USD | $317 2.14 USD | $3.02B 20.37M USD | 21.40 | $14.62 0.1 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.23 0.25 USD |
+4.09
|
$18.61M 20.35M USD | $551 602.32 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.61M 20.35M USD | 0 | -$0.14 -0.1 USD | |
| KUBOTEK Corporation 7709.T | $216 1.46 USD |
-0.92
|
$2.97B 20.07M USD | $7.9K 53.33 USD | $213 1.44 USD | $218 1.47 USD | $2.97B 20.07M USD | 0 | -$22.37 -0.1 USD | |
| Teac Corporation 6803.T | $96 0.65 USD |
0
|
$2.77B 18.67M USD | $144.1K 972.72 USD | $96 0.65 USD | $98 0.66 USD | $2.77B 18.67M USD | 0 | -$1.85 -0.01 USD | |
| Jolimark JLMKF | $0.01 — |
0
|
$18.29M — | $200 — | $0.01 — | $0.01 — | $18.29M — | 0 | -$0.02 — | |
| JOOYONTECH CO., Ltd 044380.KS | $400 0.3 USD |
+0.76
|
$22.91B 17.29M USD | $202.25K 152.67 USD | $398 0.3 USD | $414 0.31 USD | $22.91B 17.29M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.92 1.01 USD |
+2.22
|
$14.2M 15.52M USD | $1 1.09 USD | $0.9 0.98 USD | $0.92 1.01 USD | $14.2M 15.52M USD | 13.14 | $0.07 0.08 USD | |
| Drone Volt SA 2DV.F | $0.0057 0.0062 USD |
-1.72
|
$12.38M 13.53M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.0061 0.0066 USD | $12.38M 13.53M USD | 0 | $0 0 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $158 0.01 USD |
+3.27
|
$210.67B 13.46M USD | $175K 11.18 USD | $150 0.0095 USD | $158 0.01 USD | $210.67B 13.46M USD | 3.03 | $52.08 0.003 USD | |
| Turbon AG TUR.F | $3.4 3.72 USD |
-5.56
|
$11.17M 12.22M USD | $694 758.64 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.17M 12.22M USD | 0 | -$0.07 -0.07 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.62 0.08 USD |
0
|
$810.74M 9.81M USD | $85K 1.03K USD | $6.6 0.08 USD | $6.7 0.08 USD | $810.74M 9.81M USD | 0 | -$4.32 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.66 0.08 USD |
-0.45
|
$807.1M 9.76M USD | $41.21K 498.55 USD | $6.56 0.08 USD | $6.7 0.08 USD | $807.1M 9.76M USD | 0 | -$4.32 -0.05 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.42 0.33 USD |
0
|
$98.2M 9.59M USD | $5.9K 576.01 USD | $3.32 0.32 USD | $3.44 0.34 USD | $98.2M 9.59M USD | 0 | $0 0 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $902 6.09 USD |
+0.33
|
$1.38B 9.33M USD | $3.2K 21.6 USD | $902 6.09 USD | $921 6.22 USD | $1.38B 9.33M USD | 0 | -$137.2 -0.9 USD | |
| CCUR CCUR | $2,500 — |
-3.85
|
$9.12M — | $2 — | $2,500 — | $2,500 — | $9.12M — | 0 | -$532.7 — | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Plat'Home Co., Ltd. 6836.T | $754 5.09 USD |
-0.79
|
$1.14B 7.72M USD | $300 2.03 USD | $751 5.07 USD | $754 5.09 USD | $1.14B 7.72M USD | 0 | -$60.47 -0.4 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.52M 7.13M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Activium Group SAS MLACT.PA | $1.37 1.5 USD |
0
|
$6.21M 6.79M USD | $40 43.73 USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Jolimark Holdings Limited 2028.HK | $0.08999 0.01 USD |
0
|
$52.71M 6.74M USD | $390K 49.87K USD | $0.05 0.0069 USD | $0.08999 0.01 USD | $52.71M 6.74M USD | 0 | -$0.14 -0.01 USD | |
| Video Display VIDE | $1.05 — |
0
|
$6.17M — | $100 — | $1.05 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.07 — |
0
|
$4.77M — | $59.69K — | $0.05 — | $0.07 — | $4.77M — | 0 | -$0.08 — | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Vartech Systems VRTK | $2 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.00 | $0.1 — | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
-1.09
|
$3.49M 3.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.49M 3.81M USD | 0 | -$0.18 -0.1 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $50 0.0031 USD |
0
|
$35.79B 2.29M USD | $18K 1.15 USD | $50 0.0031 USD | $50 0.0031 USD | $35.79B 2.29M USD | 0 | -$0.51 -0.00003 USD | |
| Cibox Inter@ctive 1YH.F | $0.008 0.0087 USD |
0
|
$2.06M 2.25M USD | $1.5K 1.64K USD | $0.008 0.0087 USD | $0.008399 0.0091 USD | $2.06M 2.25M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.2 0.22 USD |
0
|
$1.7M 1.86M USD | $3.58K 3.91K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| XR Immersive Tech FNTTF | $0.11 — |
0
|
$1.64M — | $5K — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.18 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Cambex CBEX | $0.0001 — |
-50
|
$468.59K — | $20.08K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $910.1 2.65 USD |
-3.23
|
$109.91M 320.48K USD | $40 0.12 USD | $910.1 2.65 USD | $940.5 2.74 USD | $109.91M 320.48K USD | 65.00 | $0.14 0.0004 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $246.7 0.72 USD |
-1.32
|
$62.4M 181.94K USD | $6.84K 19.96 USD | $245 0.71 USD | $250 0.73 USD | $62.4M 181.94K USD | 0 | -$1.64 -0.004 USD | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $11K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$120.02K 131.2K USD | $216 236.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $120.02K 131.2K USD | 0 | -$0.09 -0.09 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.1499 0.11 USD |
0
|
$175.68K 130.36K USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $175.68K 130.36K USD | 0 | -$0.13 -0.09 USD | |
| Global UAV YRLLF | $0.01 — |
-89.38
|
$123.05K — | $11.09K — | $0.01 — | $0.01 — | $123.05K — | 0 | -$0.1 — | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $360.1 1.05 USD |
-7.83
|
$29.74M 86.71K USD | $33.6K 97.96 USD | $360 1.05 USD | $392.9 1.15 USD | $29.74M 86.71K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $49.9 0.15 USD |
+5.72
|
$3.91M 11.4K USD | $160.73K 468.69 USD | $47.8 0.14 USD | $56.1 0.16 USD | $3.91M 11.4K USD | 0 | -$1.04 -0.003 USD | |
| Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $50 — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $425 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $60.01K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $676 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| North American DataCom NADA | $0 — |
0
|
$1.04K — | $1.22K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $1.4K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
| Xaar plc XAR.L | $150 0 USD |
+4.17
|
$118.51M 0 USD | $99.23K 0 USD | $145 0 USD | $150 0 USD | $118.51M 0 USD | 0 | -$0.03 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||