Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- França (9)
- Alemanha (64)
- Hong Kong (8)
- Índia (5)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (25)
- Malásia (3)
- México (10)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (14)
- Suécia (4)
- Suíça (2)
- Taiwan (107)
- Tailândia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Tecnologia (360)
- {{item.name}}
- Todos os setores
- Tecnologia (360)
Hardware de Computador (360)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prodways Group SA
5PD.F
DE
|
€0.62 0.71 USD |
-15.34
|
€31.26M 36.08M USD | €1.98K 2.29K USD | €0.62 0.71 USD | €0.62 0.71 USD | €31.26M 36.08M USD | 0 | -€0.05 -0.05 USD | ||
Just Planning Inc.
4287.T
JP
|
¥452 3.05 USD |
-1.09
|
¥5B 34.6M USD | ¥16K 110.7 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥5B 34.6M USD | 10.51 | ¥43 0.29 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
Abko Co., Ltd.
129890.KQ
KR
|
₩957 0.72 USD |
-0.42
|
₩44B 32.9M USD | ₩54K 40.7 USD | ₩951 0.72 USD | ₩990 0.75 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
-7.3
|
€28.10M 32.44M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.10M 32.44M USD | 0 | -€0.20 -0.2 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 325.25M 31.2M USD | NOK 5.00K 479.64 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 325.25M 31.2M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,185 3.16 USD |
+3.72
|
₩41B 31.18M USD | ₩19K 14.18 USD | ₩3,900 2.94 USD | ₩4,185 3.16 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
Poindus Systems Corp.
6599.TWO
TW
|
NT$46.50 1.48 USD |
+0.22
|
NT$976.50M 31.03M USD | NT$6.54K 207.81 USD | NT$46.00 1.46 USD | NT$46.55 1.48 USD | NT$976.50M 31.03M USD | 17.95 | NT$2.59 0.08 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,875 19.41 USD |
-0.48
|
¥4B 29.28M USD | ¥4K 27.68 USD | ¥2,805 18.93 USD | ¥2,934 19.81 USD | ¥4B 29.28M USD | 11.90 | ¥242 1.63 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.15 0.26 USD |
+0.25
|
NT$772.62M 24.55M USD | NT$120.16K 3.82K USD | NT$7.98 0.25 USD | NT$8.21 0.26 USD | NT$772.62M 24.55M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$29.60 0.94 USD |
+2.78
|
NT$746.48M 23.72M USD | NT$13.44K 426.9 USD | NT$28.80 0.92 USD | NT$29.85 0.95 USD | NT$746.48M 23.72M USD | 1480.00 | NT$0.02 0.0006 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥707 4.77 USD |
-0.42
|
¥3B 22.65M USD | ¥41K 279.46 USD | ¥661 4.46 USD | ¥715 4.83 USD | ¥3B 22.65M USD | 148.52 | ¥5 0.03 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.40 0.78 USD |
-2.4
|
NT$706.23M 22.44M USD | NT$3.56K 112.99 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$706.23M 22.44M USD | 46.92 | NT$0.52 0.02 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.70 0.59 USD |
+2.19
|
NT$683.82M 21.73M USD | NT$4.50K 142.99 USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$683.82M 21.73M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩868 0.66 USD |
+2.84
|
₩28B 20.86M USD | ₩24K 18 USD | ₩817 0.62 USD | ₩870 0.66 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.65 USD |
+2.11
|
¥3B 18.86M USD | ¥334K 2.26K USD | ¥94 0.63 USD | ¥99 0.67 USD | ¥3B 18.86M USD | 4.83 | ¥20 0.14 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.60 0.69 USD |
+0.47
|
NT$561.60M 17.84M USD | NT$15.26K 484.99 USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$561.60M 17.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.96 1.1 USD |
0
|
€14.74M 17.02M USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €14.74M 17.02M USD | 9.54 | €0.10 0.12 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.23 0.27 USD |
+13.59
|
€13.71M 15.83M USD | €50.00K 57.72K USD | €0.23 0.27 USD | €0.23 0.27 USD | €13.71M 15.83M USD | 0.039 | €5.98 6.9 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩597 0.45 USD |
+1.36
|
₩21B 15.77M USD | ₩91K 68.9 USD | ₩570 0.43 USD | ₩599 0.45 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,180 3.91 USD |
+6.8
|
₩21B 15.73M USD | ₩4K 3.34 USD | ₩4,755 3.59 USD | ₩5,330 4.02 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥232 1.57 USD |
0
|
¥2B 15.12M USD | ¥10K 68.85 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 15.12M USD | 9.34 | ¥25 0.17 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$444.11M 14.11M USD | NT$50.00K 1.59K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$444.11M 14.11M USD | 31.44 | NT$0.38 0.01 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,437 1.08 USD |
-2.77
|
₩19B 13.99M USD | ₩26K 19.82 USD | ₩1,410 1.06 USD | ₩1,477 1.11 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥123 0.83 USD |
+0.82
|
¥2B 13.38M USD | ¥216K 1.46K USD | ¥118 0.8 USD | ¥124 0.84 USD | ¥2B 13.38M USD | 0 | -¥96 -0.6 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€2.60 3 USD |
0
|
€11.54M 13.32M USD | €1.07K 1.23K USD | €2.60 3 USD | €2.60 3 USD | €11.54M 13.32M USD | 0 | €0.00 0 USD | ||
Ebang
EBON
US
|
$2.12 — |
-3.2
|
$13.31M — | $7.40K — | $2.09 — | $2.30 — | $13.31M — | 0 | -$2.24 — | ||
|
Cherry SE
C3RY.F
DE
|
€0.42 0.49 USD |
-2.32
|
€10.23M 11.81M USD | €13.32K 15.37K USD | €0.42 0.49 USD | €0.42 0.49 USD | €10.23M 11.81M USD | 0 | -€2.24 -2.5 USD | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.72 0.31 USD |
+1.5
|
₹947.24M 11.46M USD | ₹3.57K 43.24 USD | ₹25.35 0.31 USD | ₹26.45 0.32 USD | ₹947.24M 11.46M USD | 45.92 | ₹0.56 0.006 USD | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 162.67B 10.39M USD | IDR 184.50K 11.79 USD | IDR 119.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 162.67B 10.39M USD | 2.34 | IDR 52.08 0.003 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+1.05
|
€7.91M 9.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 9.13M USD | 0 | €0.00 0 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.79 0.91 USD |
+11.35
|
€6.47M 7.47M USD | €3.58K 4.13K USD | €0.79 0.91 USD | €0.79 0.91 USD | €6.47M 7.47M USD | 0 | -€1.55 -1.7 USD | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥67 0.45 USD |
0
|
¥922M 6.23M USD | ¥22K 145.13 USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥922M 6.23M USD | 0 | -¥11 -0.07 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.22 0.26 USD |
-3.48
|
€5.32M 6.14M USD | €1.85K 2.14K USD | €0.21 0.25 USD | €0.22 0.26 USD | €5.32M 6.14M USD | 0 | -€0.10 -0.1 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.60 0.25 USD |
-3.35
|
SEK 62.34M 6.09M USD | SEK 1.71K 167.11 USD | SEK 2.51 0.25 USD | SEK 2.68 0.26 USD | SEK 62.34M 6.09M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.85M 5.6M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.91 0.19 USD |
0
|
SEK 54.70M 5.34M USD | SEK 11.78K 1.15K USD | SEK 1.91 0.19 USD | SEK 1.91 0.19 USD | SEK 54.70M 5.34M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 98.00 0.0062 USD |
-3.92
|
IDR 70.14B 4.48M USD | IDR 4.19M 267.77 USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 70.14B 4.48M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
International Data Management Limited
IDM.BO
IN
|
₹28.80 0.35 USD |
+2.49
|
₹63.36M 766.55K USD | ₹33.00 0.4 USD | ₹28.80 0.35 USD | ₹28.80 0.35 USD | ₹63.36M 766.55K USD | 0 | -₹0.63 -0.007 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.20 0.04 USD |
0
|
₹42.64M 515.87K USD | ₹300.00 3.63 USD | ₹3.20 0.04 USD | ₹3.20 0.04 USD | ₹42.64M 515.87K USD | 0 | -₹0.09 -0.001 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,486.00 0 USD |
-2.37
|
ZAC 804.40M 0 USD | ZAC 40.00 0 USD | ZAC 1,486.00 0 USD | ZAC 1,528.00 0 USD | ZAC 804.40M 0 USD | 11.25 | ZAC 1.32 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,500.00 1731.5 USD |
+5.63
|
€0.00 0 USD | €471.00 543.69 USD | €1,470.00 1696.87 USD | €1,500.00 1731.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 2.25 0.22 USD |
-3.02
|
SEK 0.00 0 USD | SEK 590.00 57.59 USD | SEK 2.25 0.22 USD | SEK 2.25 0.22 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}