Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (121)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (434)
- {{item.name}}
- Alle Bereiche
- Technologie (434)
Computerhardware (434)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Homenema Technology Incorporation 8087.TWO | $41.5 1.32 USD |
0
|
$1.62B 51.43M USD | $1K 31.81 USD | $41.5 1.32 USD | $41.5 1.32 USD | $1.62B 51.43M USD | 0 | -$0.16 -0.005 USD | |
| Creative Technology CREAF | $0.68 — |
0
|
$49.18M — | $1K — | $0.77 — | $0.77 — | $49.18M — | 0 | -$0.18 — | |
| DataVan International Corporation 3521.TWO | $11.95 0.38 USD |
-0.42
|
$1.53B 48.7M USD | $62.57K 1.99K USD | $11.8 0.37 USD | $12 0.38 USD | $1.53B 48.7M USD | 0 | -$0.75 -0.02 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
-2.5
|
$42.27M 46.2M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $42.27M 46.2M USD | 0 | -$0.16 -0.1 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,298 8.76 USD |
-0.84
|
$6.82B 46.05M USD | $3.2K 21.6 USD | $1,290 8.71 USD | $1,309 8.84 USD | $6.82B 46.05M USD | 14.88 | $87.18 0.59 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43.2 1.37 USD |
+0.82
|
$1.43B 45.46M USD | $7.36K 233.83 USD | $42.8 1.36 USD | $43.3 1.38 USD | $1.43B 45.46M USD | 18.15 | $2.38 0.08 USD | |
| Tobii AB (publ) 0R6W.IL | $3.19 0.31 USD |
-4.52
|
$458.58M 44.76M USD | $36.58K 3.57K USD | $0 0 USD | $0 0 USD | $458.58M 44.76M USD | 0 | -$1.05 -0.1 USD | |
| CGS International Inc. 5310.TWO | $48.5 1.54 USD |
-0.21
|
$1.4B 44.61M USD | $9K 285.98 USD | $48.5 1.54 USD | $48.6 1.54 USD | $1.4B 44.61M USD | 21.84 | $2.22 0.07 USD | |
| MINATO HOLDINGS INC. 6862.T | $825 5.57 USD |
+0.61
|
$6.11B 41.26M USD | $9.9K 66.83 USD | $812 5.48 USD | $825 5.57 USD | $6.11B 41.26M USD | 14.43 | $57.15 0.39 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,453 9.81 USD |
+5.6
|
$6.02B 40.66M USD | $124.6K 841.08 USD | $1,409 9.51 USD | $1,487 10.04 USD | $6.02B 40.66M USD | 17.80 | $81.6 0.55 USD | |
| Prodways Group SA 5PD.F | $0.7199 0.79 USD |
-0.55
|
$36.62M 40.03M USD | $214 233.93 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $36.62M 40.03M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$39.88M — | $1K — | $1.02 — | $1.02 — | $39.88M — | 0 | -$0.35 — | |
| Mustek Limited M1B.F | $0.6199 0.67 USD |
+0.82
|
$36.44M 39.83M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $36.44M 39.83M USD | 0 | -$0.02 -0.02 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.79 USD |
-0.55
|
$36.42M 39.81M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $36.42M 39.81M USD | 0 | -$0.31 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1499 0.17 USD |
+21.29
|
$35.1M 38.37M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.1M 38.37M USD | 0 | -$0.09 -0.09 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8399 0.92 USD |
+2.43
|
$33.51M 36.63M USD | $25.9K 28.31K USD | $0 0 USD | $0 0 USD | $33.51M 36.63M USD | 16.83 | $0.05 0.05 USD | |
| Cyviz AS CYVIZ.OL | $29 2.78 USD |
-0.34
|
$377.29M 36.19M USD | $1.49K 142.45 USD | $28.2 2.71 USD | $29.4 2.82 USD | $377.29M 36.19M USD | 20.00 | $1.45 0.14 USD | |
| Cyviz AS 8P9.F | $2.37 2.59 USD |
-1.66
|
$32.01M 34.99M USD | $0 0 USD | $2.37 2.59 USD | $2.4 2.62 USD | $32.01M 34.99M USD | 18.23 | $0.13 0.14 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Enermax Technology Corporation 8093.TWO | $17.3 0.55 USD |
-6.99
|
$1.05B 33.5M USD | $482.18K 15.32K USD | $16.95 0.54 USD | $18.1 0.58 USD | $1.05B 33.5M USD | 0 | -$2.36 -0.07 USD | |
| NTT System S.A. NTT.WA | $9.4 2.39 USD |
0
|
$127.35M 32.37M USD | $4.81K 1.22K USD | $9.36 2.38 USD | $9.4 2.39 USD | $127.35M 32.37M USD | 6.52 | $1.44 0.37 USD | |
| Eurotech S.p.A. E5T.F | $0.81 0.88 USD |
0
|
$28.93M 31.62M USD | $40 43.73 USD | $0.81 0.88 USD | $0.81 0.88 USD | $28.93M 31.62M USD | 0 | -$1.03 -1.1 USD | |
| Poindus Systems Corp. 6599.TWO | $47 1.49 USD |
0
|
$987M 31.36M USD | $1.21K 38.45 USD | $46.5 1.48 USD | $47 1.49 USD | $987M 31.36M USD | 17.15 | $2.74 0.09 USD | |
| Key Tronic Corporation KT1.F | $2.58 2.82 USD |
-1.53
|
$28.64M 31.3M USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $28.64M 31.3M USD | 0 | -$0.53 -0.5 USD | |
| Just Planning Inc. 4287.T | $380 2.57 USD |
+0.26
|
$4.55B 30.73M USD | $800 5.4 USD | $380 2.57 USD | $381 2.57 USD | $4.55B 30.73M USD | 12.85 | $29.56 0.2 USD | |
| Avision Inc. 2380.TW | $4.34 0.14 USD |
+4.58
|
$940.64M 29.89M USD | $7K 222.43 USD | $4.34 0.14 USD | $4.34 0.14 USD | $940.64M 29.89M USD | 0 | -$1.95 -0.06 USD | |
| Plat'Home Co., Ltd. 6836.T | $897 6.06 USD |
+13.27
|
$4.26B 28.74M USD | $1.87M 12.63K USD | $802 5.41 USD | $942 6.36 USD | $4.26B 28.74M USD | 0 | -$7.92 -0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.6 0.69 USD |
0
|
$819.22M 26.03M USD | $5K 158.88 USD | $21.5 0.68 USD | $21.7 0.69 USD | $819.22M 26.03M USD | 28.05 | $0.77 0.02 USD | |
| Cherry SE C3RY.F | $1 1.09 USD |
+3.32
|
$23.1M 25.25M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1 1.09 USD | $23.1M 25.25M USD | 0 | -$5.5 -6.01 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.12 1.22 USD |
+1.36
|
$22.27M 24.34M USD | $300 327.94 USD | $1.08 1.18 USD | $1.13 1.23 USD | $22.27M 24.34M USD | 0 | -$0.08 -0.08 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.6 1.23 USD |
+2.02
|
$249.18M 24.32M USD | $2.69K 262.38 USD | $12.4 1.21 USD | $12.85 1.25 USD | $249.18M 24.32M USD | 0 | -$0.88 -0.08 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
+4.58
|
$724.4M 23.02M USD | $2 0.06 USD | $31.95 1.02 USD | $31.95 1.02 USD | $724.4M 23.02M USD | 20.74 | $1.54 0.05 USD | |
| Ebrains, Inc. 6599.T | $2,143 14.47 USD |
0
|
$3.23B 21.83M USD | $100 0.68 USD | $2,143 14.47 USD | $2,143 14.47 USD | $3.23B 21.83M USD | 12.24 | $175.08 1.18 USD | |
| Dexin Corporation 3349.TWO | $16.95 0.54 USD |
0
|
$679.2M 21.58M USD | $2K 63.55 USD | $16.95 0.54 USD | $16.95 0.54 USD | $679.2M 21.58M USD | 0 | -$0.61 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.25 0.58 USD |
+0.55
|
$678.25M 21.55M USD | $18K 571.96 USD | $17.65 0.56 USD | $18.25 0.58 USD | $678.25M 21.55M USD | 0 | -$0.13 -0.004 USD | |
| Clientron Corp. 8119.TWO | $10.65 0.34 USD |
0
|
$677.57M 21.53M USD | $25.1K 797.59 USD | $10.55 0.34 USD | $10.7 0.34 USD | $677.57M 21.53M USD | 0 | -$1.05 -0.03 USD | |
| Newtech Co.,Ltd. 6734.T | $1,647 11.12 USD |
-0.72
|
$3.18B 21.47M USD | $100 0.68 USD | $1,647 11.12 USD | $1,647 11.12 USD | $3.18B 21.47M USD | 13.18 | $124.92 0.84 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| HYPER Inc. 3054.T | $299 2.02 USD |
+0.34
|
$2.88B 19.46M USD | $4.3K 29.03 USD | $295 1.99 USD | $299 2.02 USD | $2.88B 19.46M USD | 13.27 | $22.53 0.15 USD | |
| KUBOTEK Corporation 7709.T | $190 1.28 USD |
+0.53
|
$2.62B 17.66M USD | $3.2K 21.6 USD | $190 1.28 USD | $191 1.29 USD | $2.62B 17.66M USD | 66.20 | $2.87 0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.7 0.69 USD |
0
|
$547.25M 17.39M USD | $3K 95.33 USD | $21.7 0.69 USD | $21.95 0.7 USD | $547.25M 17.39M USD | 0 | -$1.1 -0.03 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $334 0.25 USD |
-0.3
|
$21.54B 16.26M USD | $15.6K 11.77 USD | $332 0.25 USD | $335 0.25 USD | $21.54B 16.26M USD | 0 | $0 0 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $261 1.76 USD |
+1.56
|
$2.4B 16.18M USD | $8K 54 USD | $258 1.74 USD | $262 1.77 USD | $2.4B 16.18M USD | 0 | -$4.7 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $117 0.0074 USD |
+0.86
|
$156B 9.97M USD | $104.6K 6.68 USD | $114 0.0072 USD | $118 0.0075 USD | $156B 9.97M USD | 2.24 | $52.08 0.003 USD | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| Turbon AG TUR.F | $2.32 2.54 USD |
-4.13
|
$7.63M 8.34M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $5.05 0.06 USD |
+1.2
|
$613.22M 7.42M USD | $26.31K 318.36 USD | $5 0.06 USD | $5.05 0.06 USD | $613.22M 7.42M USD | 0 | -$3 -0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.05 0.06 USD |
+1
|
$611.99M 7.4M USD | $4.28K 51.77 USD | $5 0.06 USD | $5.06 0.06 USD | $611.99M 7.4M USD | 0 | -$3 -0.03 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-1.5
|
$6.69M 7.32M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $680 4.59 USD |
0
|
$1.04B 7.03M USD | $400 2.7 USD | $664 4.48 USD | $673 4.54 USD | $1.04B 7.03M USD | 0 | -$63.38 -0.4 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.44 0.24 USD |
-0.81
|
$70.06M 6.84M USD | $11.69K 1.14K USD | $2.44 0.24 USD | $2.5 0.24 USD | $70.06M 6.84M USD | 0 | -$0.27 -0.02 USD | |
| Activium Group SAS MLACT.PA | $1.21 1.32 USD |
0
|
$6.21M 6.79M USD | $500 546.57 USD | $1.22 1.33 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.99M — | $100 — | $0.0015 — | $0.0015 — | $3.99M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Jolimark Holdings Limited 2028.HK | $0.04 0.0056 USD |
-13.73
|
$26.97M 3.45M USD | $10K 1.28K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $26.97M 3.45M USD | 0 | -$0.11 -0.01 USD | |
| XR Immersive Tech FNTTF | $0.17 — |
+16.78
|
$3.22M — | $500 — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.16 — | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $70 0.0044 USD |
-1.41
|
$50.1B 3.2M USD | $1.53M 97.5 USD | $70 0.0044 USD | $72 0.0046 USD | $50.1B 3.2M USD | 0 | -$0.51 -0.00003 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.88M 2.06M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.88M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.38 0.42 USD |
+75.23
|
$1.88M 2.06M USD | $3.5K 3.83K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.88M 2.06M USD | 0 | -$0.07 -0.07 USD | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.6999 0.52 USD |
-2.78
|
$1.64M 1.22M USD | $5K 3.71K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.64M 1.22M USD | 0 | -$0.11 -0.08 USD | |
| Global UAV YRLLF | $0.27 — |
0
|
$1.21M — | $22 — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.08 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $50 — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
+0.67
|
$489.81K 535.43K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $489.81K 535.43K USD | 0 | -$0.14 -0.1 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.11 0.12 USD |
0
|
$486.56K 531.88K USD | $3.84K 4.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $486.56K 531.88K USD | 0 | -$0.14 -0.1 USD | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,030 3 USD |
-2.74
|
$110.03M 320.85K USD | $140 0.41 USD | $1,020 2.97 USD | $1,020 2.97 USD | $110.03M 320.85K USD | 73.57 | $0.14 0.0004 USD | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $60 65.59 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $88.2 0.26 USD |
-1.89
|
$22.31M 65.05K USD | $742 2.16 USD | $85 0.25 USD | $85 0.25 USD | $22.31M 65.05K USD | 0 | -$2.3 -0.006 USD | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $60.01K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| BladeRanger Ltd BLRN.TA | $30.4 0.09 USD |
+1.67
|
$4.37M 12.76K USD | $4.1K 11.96 USD | $29.9 0.09 USD | $31.7 0.09 USD | $4.37M 12.76K USD | 0 | -$1.04 -0.003 USD | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $100K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| Xaar plc XAR.L | $106.5 0 USD |
+0.47
|
$84.36M 0 USD | $54.09K 0 USD | $0 0 USD | $0 0 USD | $84.36M 0 USD | 0 | -$0.14 0 USD | |
| Concurrent Technologies Plc CNC.L | $199.5 0 USD |
+2.84
|
$172.3M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $172.3M 0 USD | 39.89 | $0.05 0 USD | |
| Mustek Limited MST.JO | $1,380 0 USD |
+2.22
|
$747.02M 0 USD | $15K 0 USD | $1,374 0 USD | $1,380 0 USD | $747.02M 0 USD | 0 | -$0.31 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.18M 0 USD | $1.11K 0 USD | $0 0 USD | $0 0 USD | $7.18M 0 USD | 21.87 | $0.04 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}