Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (107)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Technologie (360)
- {{item.name}}
- Alle Bereiche
- Technologie (360)
Computerhardware (360)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| Cyviz AS 8P9.F | €2.42 2.65 USD |
-0.82
|
€31.48M 34.42M USD | €1.00 1.09 USD | €2.42 2.65 USD | €2.42 2.65 USD | €31.48M 34.42M USD | 0 | -€0.20 -0.2 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
| Cyviz AS CYVIZ.OL | NOK 27.50 2.64 USD |
-0.36
|
NOK 357.78M 34.32M USD | NOK 2.88K 275.98 USD | NOK 24.50 2.35 USD | NOK 27.70 2.66 USD | NOK 357.78M 34.32M USD | 0 | -NOK 2.15 -0.2 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩965 0.73 USD |
-2.23
|
₩44B 33.18M USD | ₩148K 111.92 USD | ₩946 0.71 USD | ₩987 0.75 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
| Prodways Group SA 5PD.F | €0.59 0.64 USD |
-1.35
|
€29.64M 32.4M USD | €1.98K 2.17K USD | €0.59 0.64 USD | €0.59 0.64 USD | €29.64M 32.4M USD | 0 | -€0.05 -0.05 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,265 3.22 USD |
-12.24
|
₩42B 31.78M USD | ₩71K 53.78 USD | ₩4,220 3.19 USD | ₩4,750 3.59 USD | ₩42B 31.78M USD | 0 | ₩0 0 USD | ||
| Ebrains, Inc. 6599.T | ¥3,085 20.82 USD |
-6.94
|
¥5B 31.42M USD | ¥3K 17.55 USD | ¥3,085 20.82 USD | ¥3,200 21.6 USD | ¥5B 31.42M USD | 12.76 | ¥242 1.63 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$46.50 1.48 USD |
0
|
NT$976.50M 31.03M USD | NT$1.03K 32.73 USD | NT$46.10 1.46 USD | NT$46.50 1.48 USD | NT$976.50M 31.03M USD | 17.95 | NT$2.59 0.08 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 5.68 USD |
0
|
€25.22M 27.57M USD | €200.00 218.63 USD | €5.20 5.68 USD | €5.20 5.68 USD | €25.22M 27.57M USD | 15.29 | €0.34 0.37 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$31.80 1.01 USD |
-4.65
|
NT$801.96M 25.48M USD | NT$45.34K 1.44K USD | NT$30.05 0.95 USD | NT$31.85 1.01 USD | NT$801.96M 25.48M USD | 1590.00 | NT$0.02 0.0006 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥793 5.35 USD |
-4.8
|
¥4B 25.4M USD | ¥35K 237.61 USD | ¥781 5.27 USD | ¥829 5.6 USD | ¥4B 25.4M USD | 166.94 | ¥5 0.03 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.95 0.25 USD |
-1.97
|
NT$753.66M 23.95M USD | NT$110.32K 3.51K USD | NT$7.37 0.23 USD | NT$7.97 0.25 USD | NT$753.66M 23.95M USD | 0 | -NT$1.84 -0.05 USD | ||
| CGS International Inc. 5310.TWO | NT$23.80 0.76 USD |
0
|
NT$688.87M 21.89M USD | NT$20.00K 635.57 USD | NT$23.75 0.75 USD | NT$23.80 0.76 USD | NT$688.87M 21.89M USD | 45.76 | NT$0.52 0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.30 0.58 USD |
+0.27
|
NT$669.19M 21.26M USD | NT$12.57K 399.42 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$669.19M 21.26M USD | 0 | -NT$1.32 -0.04 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩806 0.61 USD |
-3.47
|
₩26B 19.37M USD | ₩35K 26.53 USD | ₩792 0.6 USD | ₩835 0.63 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
| Teac Corporation 6803.T | ¥97 0.65 USD |
-1.02
|
¥3B 18.86M USD | ¥358K 2.42K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.86M USD | 4.83 | ¥20 0.14 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.25 0.27 USD |
-5.3
|
€16.03M 17.53M USD | €50.00K 54.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €16.03M 17.53M USD | 0 | -€0.14 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €3.50 3.83 USD |
0
|
€15.54M 16.98M USD | €174.00 190.21 USD | €3.50 3.83 USD | €3.50 3.83 USD | €15.54M 16.98M USD | 0 | €0.00 0 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$19.55 0.62 USD |
-6.24
|
NT$508.30M 16.15M USD | NT$4.06K 128.94 USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$508.30M 16.15M USD | 0 | -NT$0.47 -0.01 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩5,190 3.92 USD |
-8.61
|
₩21B 15.76M USD | ₩6K 4.8 USD | ₩5,120 3.86 USD | ₩5,670 4.28 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩595 0.45 USD |
-7.03
|
₩21B 15.72M USD | ₩214K 161.76 USD | ₩576 0.43 USD | ₩620 0.47 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,612 1.22 USD |
-7.24
|
₩21B 15.69M USD | ₩22K 16.39 USD | ₩1,601 1.21 USD | ₩1,737 1.31 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
-2.14
|
€14.12M 15.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| HYPER Inc. 3054.T | ¥234 1.58 USD |
0
|
¥2B 15.25M USD | ¥1K 8.78 USD | ¥234 1.58 USD | ¥234 1.58 USD | ¥2B 15.25M USD | 9.42 | ¥25 0.17 USD | ||
| Pixela Corporation 6731.T | ¥136 0.92 USD |
0
|
¥2B 14.79M USD | ¥100K 673.68 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥2B 14.79M USD | 0 | -¥97 -0.6 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.05 0.38 USD |
-5.49
|
NT$447.83M 14.23M USD | NT$19.01K 603.92 USD | NT$11.80 0.37 USD | NT$12.70 0.4 USD | NT$447.83M 14.23M USD | 31.71 | NT$0.38 0.01 USD | ||
| Ebang EBON | $2.10 — |
+0.14
|
$13.16M — | $1.67K — | $2.07 — | $2.12 — | $13.16M — | 0 | -$2.24 — | ||
| WeP Solutions Limited WEPSOLN.BO | ₹27.15 0.33 USD |
+3.08
|
₹999.91M 12.1M USD | ₹1.03K 12.47 USD | ₹26.00 0.31 USD | ₹27.15 0.33 USD | ₹999.91M 12.1M USD | 48.48 | ₹0.56 0.006 USD | ||
| Cherry SE C3RY.F | €0.43 0.47 USD |
+1.66
|
€10.42M 11.4M USD | €13.32K 14.56K USD | €0.41 0.45 USD | €0.43 0.47 USD | €10.42M 11.4M USD | 0 | -€2.24 -2.4 USD | ||
| Evercel EVRC | $0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 117.00 0.0074 USD |
-2.5
|
IDR 156.00B 9.97M USD | IDR 135.00K 8.63 USD | IDR 115.00 0.0073 USD | IDR 126.00 0.0080 USD | IDR 156.00B 9.97M USD | 2.24 | IDR 52.08 0.003 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 8.65M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 8.65M USD | 0 | €0.00 0 USD | ||
| Socket Mobile, Inc. SNB1.F | €0.77 0.84 USD |
+0.65
|
€6.35M 6.94M USD | €3.58K 3.91K USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.35M 6.94M USD | 0 | -€1.54 -1.6 USD | ||
| CCUR CCUR | $2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
| KUBOTEK Corporation 7709.T | ¥68 0.46 USD |
-2.86
|
¥936M 6.32M USD | ¥19K 129.61 USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥936M 6.32M USD | 0 | -¥11 -0.07 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 2.60 0.25 USD |
+4.84
|
SEK 62.34M 6.09M USD | SEK 46.91K 4.58K USD | SEK 2.47 0.24 USD | SEK 2.67 0.26 USD | SEK 62.34M 6.09M USD | 0 | -SEK 1.03 -0.1 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.22 0.24 USD |
-0.45
|
€5.25M 5.74M USD | €1.85K 2.02K USD | €0.21 0.23 USD | €0.22 0.24 USD | €5.25M 5.74M USD | 0 | -€0.09 -0.09 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.90 0.19 USD |
-2.31
|
SEK 54.55M 5.33M USD | SEK 20.90K 2.04K USD | SEK 1.90 0.19 USD | SEK 1.92 0.19 USD | SEK 54.55M 5.33M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.06 0.07 USD |
0
|
€4.81M 5.26M USD | €16.50K 18.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.26M USD | 0 | €0.00 0 USD | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 103.00 0.0065 USD |
-2.83
|
IDR 73.72B 4.71M USD | IDR 1.35M 85.99 USD | IDR 95.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 73.72B 4.71M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.2 USD |
0
|
€3.42M 3.74M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.42M 3.74M USD | 0 | -€0.14 -0.1 USD | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global UAV Technologies Ltd UAV.CN | CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$919.32K — | $200.00 — | $0.01 — | $0.01 — | $919.32K — | 0 | -$0.01 — | ||
| International Data Management Limited IDM.BO | ₹31.35 0.38 USD |
0
|
₹68.97M 834.42K USD | ₹60.00 0.73 USD | ₹31.30 0.38 USD | ₹31.35 0.38 USD | ₹68.97M 834.42K USD | 0 | -₹0.58 -0.007 USD | ||
| VXL Instruments Limited VXLINSTR.BO | ₹3.34 0.04 USD |
0
|
₹44.50M 538.43K USD | ₹50.00 0.6 USD | ₹3.34 0.04 USD | ₹3.34 0.04 USD | ₹44.50M 538.43K USD | 0 | -₹4.11 -0.04 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| C-LAB Ltd CLAB.TA | ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
| Zortrax S.A. 9GK.F | €0.00 0.0021 USD |
0
|
€44.04K 48.14K USD | €99.00K 108.22K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €44.04K 48.14K USD | 0 | -€0.18 -0.1 USD | ||
| Mustek Limited MST.JO | ZAC 1,520.00 0 USD |
+0.07
|
ZAC 822.80M 0 USD | ZAC 5.06K 0 USD | ZAC 1,481.00 0 USD | ZAC 1,539.00 0 USD | ZAC 822.80M 0 USD | 11.51 | ZAC 1.32 0 USD | ||
| Sandisk Corporation BW9.SG | €1,360.00 1486.66 USD |
-9.93
|
€0.00 0 USD | €1.18K 1.29K USD | €1,310.00 1432.01 USD | €1,490.00 1628.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.88 0.28 USD |
-1.67
|
SEK 0.00 0 USD | SEK 7.40K 722.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}