Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (7)
- Kanada (3)
- China (20)
- Frankreich (8)
- Deutschland (58)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (27)
- Malaysia (3)
- Mexiko (7)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (5)
- Schweiz (2)
- Taiwan (117)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Technologie (356)
- {{item.name}}
- Alle Bereiche
- Technologie (356)
Computerhardware (356)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mustek Limited M1B.F | €0.66 0.72 USD |
+0.76
|
€40.23M 43.98M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €40.23M 43.98M USD | 16.50 | €0.04 0.04 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.00 0.41 USD |
0
|
NT$1.32B 41.96M USD | NT$111.90K 3.56K USD | NT$12.55 0.4 USD | NT$13.65 0.43 USD | NT$1.32B 41.96M USD | 0 | -NT$1.68 -0.05 USD | ||
| Just Planning Inc. 4287.T | ¥497 3.33 USD |
+0.61
|
¥6B 39.09M USD | ¥17K 112.05 USD | ¥488 3.29 USD | ¥496 3.35 USD | ¥6B 39.09M USD | 14.16 | ¥35 0.24 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$31.90 1.01 USD |
0
|
NT$1.22B 38.71M USD | NT$1.00K 31.84 USD | NT$31.90 1.01 USD | NT$31.90 1.01 USD | NT$1.22B 38.71M USD | 0 | -NT$0.77 -0.02 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$56.50 1.8 USD |
0
|
NT$1.19B 37.7M USD | NT$4.00K 127.16 USD | NT$54.70 1.74 USD | NT$56.50 1.8 USD | NT$1.19B 37.7M USD | 21.08 | NT$2.68 0.09 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.70 0.63 USD |
0
|
NT$1.18B 37.5M USD | NT$8.63K 274.09 USD | NT$19.70 0.63 USD | NT$19.75 0.63 USD | NT$1.18B 37.5M USD | 0 | -NT$5.11 -0.1 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥2,643 17.83 USD |
+0.04
|
¥5B 34.69M USD | ¥13K 89.78 USD | ¥2,641 17.83 USD | ¥2,642 17.83 USD | ¥5B 34.69M USD | 15.40 | ¥171 1.16 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$37.25 1.18 USD |
+2.05
|
NT$1.06B 33.73M USD | NT$89.50K 2.84K USD | NT$36.35 1.16 USD | NT$37.50 1.19 USD | NT$1.06B 33.73M USD | 21.16 | NT$1.76 0.06 USD | ||
| NTT System S.A. NTT.WA | PLN 9.74 2.48 USD |
+2.74
|
PLN 131.96M 33.54M USD | PLN 17.43K 4.43K USD | PLN 9.40 2.39 USD | PLN 9.94 2.53 USD | PLN 131.96M 33.54M USD | 6.85 | PLN 1.42 0.36 USD | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $130.00 — | $0.45 — | $0.45 — | $33.09M — | 0 | -$0.15 — | ||
| Creative Technology Ltd CTL.F | €0.38 0.42 USD |
+1.59
|
€28.28M 30.91M USD | €200.00 218.63 USD | €0.38 0.41 USD | €0.38 0.42 USD | €28.28M 30.91M USD | 0 | -€0.13 -0.1 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.15 0.21 USD |
-1.24
|
SEK 308.50M 30.11M USD | SEK 7.89K 770.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 308.50M 30.11M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,047 6.1 USD |
+9.4
|
¥4B 28.96M USD | ¥32K 214.66 USD | ¥900 6.08 USD | ¥926 6.25 USD | ¥4B 28.96M USD | 151.42 | ¥6 0.04 USD | ||
| Prodways Group SA 5PD.F | €0.52 0.56 USD |
+1.57
|
€26.11M 28.54M USD | €912.00 996.94 USD | €0.44 0.48 USD | €0.52 0.57 USD | €26.11M 28.54M USD | 0 | -€0.02 -0.02 USD | ||
| Ebrains, Inc. 6599.T | ¥2,998 18.4 USD |
+0.23
|
¥4B 27.77M USD | ¥7K 46.58 USD | ¥2,676 18.06 USD | ¥2,726 18.4 USD | ¥4B 27.77M USD | 11.45 | ¥238 1.61 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
0
|
€25.22M 27.57M USD | €7.25K 7.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.22M 27.57M USD | 0 | -€0.05 -0.05 USD | ||
| CGS International Inc. 5310.TWO | NT$29.60 0.94 USD |
0
|
NT$856.74M 27.22M USD | NT$5.00K 158.88 USD | NT$28.30 0.9 USD | NT$29.60 0.94 USD | NT$856.74M 27.22M USD | 51.03 | NT$0.58 0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.49 0.54 USD |
-15.22
|
€24.79M 27.1M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €24.79M 27.1M USD | 0 | -€0.02 -0.02 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €2.53K 2.76K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.14 2.34 USD |
+7
|
€24.23M 26.49M USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.14 2.34 USD | €24.23M 26.49M USD | 0 | -€0.92 -1.005 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥398 2.69 USD |
+0.51
|
¥4B 24.68M USD | ¥151K 1.02K USD | ¥391 2.64 USD | ¥409 2.76 USD | ¥4B 24.68M USD | 10.17 | ¥39 0.26 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$18.50 0.59 USD |
0
|
NT$736.73M 23.41M USD | NT$3.00K 95.33 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$736.73M 23.41M USD | 14.12 | NT$1.31 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$27.30 0.87 USD |
+0.18
|
NT$709.80M 22.55M USD | NT$7.01K 222.62 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$709.80M 22.55M USD | 0 | -NT$0.90 -0.02 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩431 0.33 USD |
+0.94
|
₩28B 20.98M USD | ₩68K 93.49 USD | ₩425 0.32 USD | ₩432 0.33 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
| HYPER Inc. 3054.T | ¥286 1.93 USD |
-0.69
|
¥3B 18.64M USD | ¥16K 108.68 USD | ¥286 1.93 USD | ¥288 1.94 USD | ¥3B 18.64M USD | 9.40 | ¥30 0.21 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$21.15 0.67 USD |
0
|
NT$533.38M 16.95M USD | NT$1.00 0.03 USD | NT$21.05 0.67 USD | NT$21.15 0.67 USD | NT$533.38M 16.95M USD | 0 | -NT$0.26 -0.008 USD | ||
| KUBOTEK Corporation 7709.T | ¥180 1.22 USD |
+1.12
|
¥2B 16.73M USD | ¥20K 132.31 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥2B 16.73M USD | 0 | -¥21 -0.1 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.93 0.99 USD |
0
|
€14.05M 15.36M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| Clientron Corp. 8119.TWO | NT$7.49 0.24 USD |
+0.4
|
NT$476.53M 15.14M USD | NT$17.01K 540.37 USD | NT$7.41 0.24 USD | NT$7.50 0.24 USD | NT$476.53M 15.14M USD | 0 | -NT$1.25 -0.03 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 164.00 0.01 USD |
-1.8
|
IDR 218.67B 13.97M USD | IDR 1.22M 78.07 USD | IDR 161.00 0.01 USD | IDR 167.00 0.01 USD | IDR 218.67B 13.97M USD | 3.14 | IDR 52.08 0.003 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.40 0.36 USD |
0
|
NT$423.67M 13.46M USD | NT$1.00 0.03 USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$423.67M 13.46M USD | 40.71 | NT$0.28 0.008 USD | ||
| Cherry SE C3RY.F | €0.50 0.55 USD |
-14.33
|
€11.64M 12.73M USD | €18.17K 19.86K USD | €0.50 0.55 USD | €0.58 0.63 USD | €11.64M 12.73M USD | 0 | -€2.24 -2.4 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 5.10 0.5 USD |
-1.92
|
SEK 122.15M 11.92M USD | SEK 34.03K 3.32K USD | SEK 4.84 0.47 USD | SEK 5.36 0.52 USD | SEK 122.15M 11.92M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.45 0.49 USD |
-13.85
|
€10.73M 11.73M USD | €1.85K 2.02K USD | €0.43 0.47 USD | €0.50 0.55 USD | €10.73M 11.73M USD | 0 | -€0.11 -0.1 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
+0.63
|
¥1B 9.91M USD | ¥900 6.08 USD | ¥954 6.44 USD | ¥958 6.47 USD | ¥1B 9.91M USD | 0 | -¥265 -1.7 USD | ||
| Turbon AG TUR.F | €2.70 2.95 USD |
0
|
€8.87M 9.7M USD | €150.00 163.97 USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.87M 9.7M USD | 0 | -€0.31 -0.3 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.69 0.07 USD |
+1.98
|
₹758.71M 9.18M USD | ₹43.26K 799.76 USD | ₹5.95 0.07 USD | ₹6.33 0.08 USD | ₹758.71M 9.18M USD | 0 | -₹3.55 -0.04 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.15 0.07 USD |
-3
|
₹745.30M 9.02M USD | ₹3.93K 47.58 USD | ₹6.03 0.07 USD | ₹6.28 0.08 USD | ₹745.30M 9.02M USD | 0 | -₹3.55 -0.04 USD | ||
| Activium Group SAS MLACT.PA | €1.36 1.64 USD |
+0.67
|
€6.66M 7.28M USD | €11.00 12.02 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.66M 7.28M USD | 0 | €0.00 0 USD | ||
| CCUR CCUR | $2,255.20 — |
0
|
$6.74M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.74M — | 0 | -$480.50 — | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 2.16 0.21 USD |
+13.68
|
SEK 62.02M 6.05M USD | SEK 111.00K 10.83K USD | SEK 1.86 0.18 USD | SEK 2.22 0.22 USD | SEK 62.02M 6.05M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 124.00 0.0079 USD |
-0.8
|
IDR 88.75B 5.67M USD | IDR 2.46M 156.91 USD | IDR 123.00 0.0078 USD | IDR 126.00 0.0080 USD | IDR 88.75B 5.67M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. UAV.CN | CA$0.14 0.1 USD |
0
|
CA$448.81K 333.04K USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$448.81K 333.04K USD | 0 | -CA$0.07 -0.05 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.03 0.04 USD |
-54.36
|
€223.60K 244.42K USD | €22.00 24.05 USD | €0.03 0.04 USD | €0.03 0.04 USD | €223.60K 244.42K USD | 0 | -€0.04 -0.04 USD | ||
| C-Lab Ltd CLAB.TA | ILA 1,033.00 2.74 USD |
+9.65
|
ILA 79.82M 232.75K USD | ILA 2.47K 7.21 USD | ILA 940.60 2.74 USD | ILA 952.70 2.78 USD | ILA 79.82M 232.75K USD | 67.22 | ILA 0.14 0.0004 USD | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
| Mustek Limited MST.JO | ZAC 1,420.00 0 USD |
+6.85
|
ZAC 768.67M 0 USD | ZAC 286.45K 0 USD | ZAC 1,321.00 0 USD | ZAC 1,450.00 0 USD | ZAC 768.67M 0 USD | 19.72 | ZAC 0.72 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}