Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (107)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Technologie (360)
- {{item.name}}
- Alle Bereiche
- Technologie (360)
Computerhardware (360)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| Cyviz AS 8P9.F | €2.42 2.65 USD |
-0.82
|
€31.48M 34.42M USD | €1.00 1.09 USD | €2.42 2.65 USD | €2.42 2.65 USD | €31.48M 34.42M USD | 0 | -€0.20 -0.2 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
| Cyviz AS CYVIZ.OL | NOK 27.50 2.64 USD |
-0.36
|
NOK 357.78M 34.32M USD | NOK 2.88K 275.98 USD | NOK 24.50 2.35 USD | NOK 27.70 2.66 USD | NOK 357.78M 34.32M USD | 0 | -NOK 2.15 -0.2 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩969 0.73 USD |
-1.82
|
₩44B 33.31M USD | ₩44K 33.41 USD | ₩946 0.71 USD | ₩987 0.75 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,425 3.34 USD |
-8.95
|
₩44B 32.97M USD | ₩19K 14.05 USD | ₩4,405 3.33 USD | ₩4,750 3.59 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
| Prodways Group SA 5PD.F | €0.59 0.64 USD |
-1.35
|
€29.64M 32.4M USD | €1.98K 2.17K USD | €0.59 0.64 USD | €0.59 0.64 USD | €29.64M 32.4M USD | 0 | -€0.05 -0.05 USD | ||
| Ebrains, Inc. 6599.T | ¥3,155 21.3 USD |
-4.83
|
¥5B 32.14M USD | ¥1K 8.1 USD | ¥3,155 21.3 USD | ¥3,200 21.6 USD | ¥5B 32.14M USD | 13.05 | ¥242 1.63 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$46.50 1.48 USD |
+3.33
|
NT$976.50M 31.03M USD | NT$182.00 5.78 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$976.50M 31.03M USD | 17.95 | NT$2.59 0.08 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 5.68 USD |
0
|
€25.22M 27.57M USD | €200.00 218.63 USD | €5.20 5.68 USD | €5.20 5.68 USD | €25.22M 27.57M USD | 15.29 | €0.34 0.37 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$33.35 1.06 USD |
-9
|
NT$841.05M 26.72M USD | NT$174.12K 5.53K USD | NT$33.00 1.05 USD | NT$34.90 1.11 USD | NT$841.05M 26.72M USD | 1667.50 | NT$0.02 0.0006 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥806 5.44 USD |
-3.24
|
¥4B 25.82M USD | ¥10K 66.15 USD | ¥802 5.41 USD | ¥829 5.6 USD | ¥4B 25.82M USD | 169.68 | ¥5 0.03 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.11 0.26 USD |
-0.12
|
NT$768.83M 24.43M USD | NT$174.59K 5.55K USD | NT$8.09 0.26 USD | NT$8.34 0.27 USD | NT$768.83M 24.43M USD | 0 | -NT$1.84 -0.05 USD | ||
| CGS International Inc. 5310.TWO | NT$23.80 0.76 USD |
-0.21
|
NT$688.87M 21.89M USD | NT$17.35K 551.24 USD | NT$23.15 0.74 USD | NT$23.90 0.76 USD | NT$688.87M 21.89M USD | 45.76 | NT$0.52 0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.25 0.58 USD |
+2.24
|
NT$667.37M 21.21M USD | NT$11.91K 378.32 USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$667.37M 21.21M USD | 0 | -NT$1.32 -0.04 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩834 0.63 USD |
-0.12
|
₩27B 20.04M USD | ₩5K 4.07 USD | ₩792 0.6 USD | ₩835 0.63 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
| Teac Corporation 6803.T | ¥96 0.65 USD |
-2.04
|
¥3B 18.66M USD | ¥154K 1.04K USD | ¥95 0.64 USD | ¥96 0.65 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.25 0.27 USD |
-5.3
|
€16.03M 17.53M USD | €50.00K 54.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €16.03M 17.53M USD | 0 | -€0.14 -0.1 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$20.85 0.66 USD |
0
|
NT$542.10M 17.23M USD | NT$6.00K 190.65 USD | NT$20.75 0.66 USD | NT$20.85 0.66 USD | NT$542.10M 17.23M USD | 0 | -NT$0.47 -0.01 USD | ||
| Activium Group SAS MLACT.PA | €3.50 3.83 USD |
0
|
€15.54M 16.98M USD | €174.00 190.21 USD | €3.50 3.83 USD | €3.50 3.83 USD | €15.54M 16.98M USD | 0 | €0.00 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩5,280 3.99 USD |
-7.05
|
₩21B 16.03M USD | ₩1K 0.87 USD | ₩5,250 3.96 USD | ₩5,670 4.28 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,640 1.24 USD |
-5.64
|
₩21B 15.96M USD | ₩4K 3.07 USD | ₩1,640 1.24 USD | ₩1,737 1.31 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩591 0.45 USD |
-7.66
|
₩21B 15.61M USD | ₩34K 25.67 USD | ₩583 0.44 USD | ₩620 0.47 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
-2.14
|
€14.12M 15.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| HYPER Inc. 3054.T | ¥234 1.58 USD |
0
|
¥2B 15.25M USD | ¥1K 8.1 USD | ¥234 1.58 USD | ¥234 1.58 USD | ¥2B 15.25M USD | 9.42 | ¥25 0.17 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.75 0.41 USD |
+1.19
|
NT$473.85M 15.06M USD | NT$31.81K 1.01K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$473.85M 15.06M USD | 33.55 | NT$0.38 0.01 USD | ||
| Pixela Corporation 6731.T | ¥134 0.9 USD |
-1.47
|
¥2B 14.57M USD | ¥39K 261.91 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥2B 14.57M USD | 0 | -¥97 -0.6 USD | ||
| Ebang EBON | $2.10 — |
+0.14
|
$13.16M — | $1.67K — | $2.07 — | $2.12 — | $13.16M — | 0 | -$2.24 — | ||
| WeP Solutions Limited WEPSOLN.BO | ₹26.34 0.32 USD |
+1.97
|
₹970.08M 11.74M USD | ₹8.67K 104.83 USD | ₹25.83 0.31 USD | ₹27.20 0.33 USD | ₹970.08M 11.74M USD | 47.03 | ₹0.56 0.006 USD | ||
| Cherry SE C3RY.F | €0.43 0.47 USD |
+1.66
|
€10.42M 11.4M USD | €13.32K 14.56K USD | €0.41 0.45 USD | €0.43 0.47 USD | €10.42M 11.4M USD | 0 | -€2.24 -2.4 USD | ||
| Evercel EVRC | $0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 120.00 0.0076 USD |
-3.23
|
IDR 160.00B 10.22M USD | IDR 232.10K 14.83 USD | IDR 119.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 160.00B 10.22M USD | 2.30 | IDR 52.08 0.003 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 8.65M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 8.65M USD | 0 | €0.00 0 USD | ||
| Socket Mobile, Inc. SNB1.F | €0.77 0.84 USD |
+0.65
|
€6.35M 6.94M USD | €3.58K 3.91K USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.35M 6.94M USD | 0 | -€1.54 -1.6 USD | ||
| CCUR CCUR | $2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
| KUBOTEK Corporation 7709.T | ¥69 0.47 USD |
-1.43
|
¥950M 6.41M USD | ¥9K 59.4 USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥950M 6.41M USD | 0 | -¥11 -0.07 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 2.60 0.25 USD |
+4.84
|
SEK 62.34M 6.09M USD | SEK 46.91K 4.58K USD | SEK 2.47 0.24 USD | SEK 2.67 0.26 USD | SEK 62.34M 6.09M USD | 0 | -SEK 1.03 -0.1 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.22 0.24 USD |
-0.45
|
€5.25M 5.74M USD | €1.85K 2.02K USD | €0.21 0.23 USD | €0.22 0.24 USD | €5.25M 5.74M USD | 0 | -€0.09 -0.09 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.90 0.19 USD |
-2.31
|
SEK 54.55M 5.33M USD | SEK 20.90K 2.04K USD | SEK 1.90 0.19 USD | SEK 1.92 0.19 USD | SEK 54.55M 5.33M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.06 0.07 USD |
0
|
€4.81M 5.26M USD | €16.50K 18.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.26M USD | 0 | €0.00 0 USD | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 106.00 0.0067 USD |
0
|
IDR 75.87B 4.85M USD | IDR 811.60K 51.86 USD | IDR 103.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 75.87B 4.85M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.2 USD |
0
|
€3.42M 3.74M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.42M 3.74M USD | 0 | -€0.14 -0.1 USD | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global UAV Technologies Ltd UAV.CN | CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$919.32K — | $200.00 — | $0.01 — | $0.01 — | $919.32K — | 0 | -$0.01 — | ||
| International Data Management Limited IDM.BO | ₹31.35 0.38 USD |
0
|
₹68.97M 834.42K USD | ₹60.00 0.73 USD | ₹31.30 0.38 USD | ₹31.35 0.38 USD | ₹68.97M 834.42K USD | 0 | -₹0.58 -0.007 USD | ||
| VXL Instruments Limited VXLINSTR.BO | ₹3.34 0.04 USD |
-4.02
|
₹44.50M 538.43K USD | ₹229.00 2.77 USD | ₹3.34 0.04 USD | ₹3.40 0.04 USD | ₹44.50M 538.43K USD | 0 | -₹4.11 -0.04 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| C-LAB Ltd CLAB.TA | ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
| Zortrax S.A. 9GK.F | €0.00 0.0021 USD |
0
|
€44.04K 48.14K USD | €99.00K 108.22K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €44.04K 48.14K USD | 0 | -€0.18 -0.1 USD | ||
| Mustek Limited MST.JO | ZAC 1,520.00 0 USD |
+0.07
|
ZAC 822.80M 0 USD | ZAC 5.06K 0 USD | ZAC 1,481.00 0 USD | ZAC 1,539.00 0 USD | ZAC 822.80M 0 USD | 11.51 | ZAC 1.32 0 USD | ||
| Sandisk Corporation BW9.SG | €1,360.00 1486.66 USD |
-9.93
|
€0.00 0 USD | €1.18K 1.29K USD | €1,310.00 1432.01 USD | €1,490.00 1628.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.88 0.28 USD |
-1.67
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}