Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-3.13
|
€25.12M 29M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.12M 29M USD | 0 | €0.00 0 USD | ||
Plat'Home Co., Ltd.
6836.T
JP
|
¥988 6.09 USD |
-0.1
|
¥5B 28.91M USD | ¥24K 147.99 USD | ¥965 5.95 USD | ¥1,014 6.25 USD | ¥5B 28.91M USD | 75.94 | ¥13 0.08 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.12 USD |
+0.78
|
€24.44M 28.21M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.44M 28.21M USD | 0 | -€0.12 -0.1 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$817.66M 25.98M USD | NT$26.30K 835.53 USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$817.66M 25.98M USD | 0 | -NT$9.72 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$26.60 0.85 USD |
-0.75
|
NT$769.91M 24.46M USD | NT$2.06K 65.52 USD | NT$26.60 0.85 USD | NT$26.60 0.85 USD | NT$769.91M 24.46M USD | 13.23 | NT$2.01 0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.00 1.14 USD |
-0.96
|
NT$756.00M 24.02M USD | NT$18.05K 573.54 USD | NT$36.00 1.14 USD | NT$36.35 1.16 USD | NT$756.00M 24.02M USD | 15.72 | NT$2.29 0.07 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.86 2.15 USD |
-2.11
|
€20.58M 23.76M USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €20.58M 23.76M USD | 0 | -€3.78 -4.3 USD | ||
HYPER Inc.
3054.T
JP
|
¥395 2.44 USD |
+2.07
|
¥4B 23.55M USD | ¥16K 95.58 USD | ¥387 2.39 USD | ¥395 2.44 USD | ¥4B 23.55M USD | 18.27 | ¥22 0.13 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.15 0.18 USD |
0
|
€19.58M 22.6M USD | €600.00 692.6 USD | €0.15 0.18 USD | €0.15 0.18 USD | €19.58M 22.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.05 0.35 USD |
-2.21
|
NT$703.02M 22.34M USD | NT$9.64K 306.25 USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$703.02M 22.34M USD | 0 | -NT$2.07 -0.06 USD | ||
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,940 2.22 USD |
+2.26
|
₩29B 21.97M USD | ₩18K 13.76 USD | ₩2,710 2.05 USD | ₩2,960 2.23 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.05 0.22 USD |
-0.14
|
NT$668.34M 21.24M USD | NT$30.06K 955.07 USD | NT$7.00 0.22 USD | NT$7.05 0.22 USD | NT$668.34M 21.24M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,875 2.92 USD |
+4.45
|
₩26B 19.85M USD | ₩4K 3.35 USD | ₩3,605 2.72 USD | ₩3,880 2.93 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$23.70 0.75 USD |
-2.07
|
NT$597.69M 18.99M USD | NT$15.23K 483.94 USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$597.69M 18.99M USD | 46.47 | NT$0.51 0.02 USD | ||
Prodways Group SA
5PD.SG
DE
|
€0.50 0.58 USD |
+7.01
|
€16.33M 18.85M USD | €0.00 0 USD | €0.47 0.54 USD | €0.51 0.58 USD | €16.33M 18.85M USD | 1.86 | €0.27 0.31 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.48 0.55 USD |
-3.83
|
€15.45M 17.84M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.48 0.55 USD | €15.45M 17.84M USD | 1.76 | €0.27 0.31 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,720 4.32 USD |
+2.69
|
₩23B 17.33M USD | ₩8K 5.99 USD | ₩5,450 4.11 USD | ₩5,880 4.44 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.6 USD |
+1.04
|
¥3B 17.23M USD | ¥326K 2.01K USD | ¥95 0.59 USD | ¥98 0.6 USD | ¥3B 17.23M USD | 8.85 | ¥11 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.90 0.57 USD |
-2.72
|
NT$519.10M 16.49M USD | NT$5.19K 164.85 USD | NT$17.05 0.54 USD | NT$17.90 0.57 USD | NT$519.10M 16.49M USD | 0 | -NT$0.08 -0.002 USD | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹32.40 0.39 USD |
-3.57
|
₹1.20B 14.49M USD | ₹421.00 5.09 USD | ₹32.40 0.39 USD | ₹34.99 0.42 USD | ₹1.20B 14.49M USD | 64.79 | ₹0.50 0.006 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.15 0.35 USD |
+1.36
|
NT$444.03M 14.11M USD | NT$308.00 9.79 USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$444.03M 14.11M USD | 0 | -NT$1.89 -0.06 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-3.64
|
€8.95M 10.33M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.95M 10.33M USD | 0 | €0.00 0 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 117.00 0.0074 USD |
-0.85
|
IDR 156.00B 9.97M USD | IDR 452.40K 28.91 USD | IDR 110.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 156.00B 9.97M USD | 2.24 | IDR 52.08 0.003 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥81 0.5 USD |
-1.22
|
¥1B 8.03M USD | ¥65K 400.18 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥1B 8.03M USD | 0 | -¥156 -0.9 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.11 0.12 USD |
-0.93
|
€6.21M 7.17M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.21M 7.17M USD | 0 | -€0.08 -0.09 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
Activium Group SAS
MLACT.PA
FR
|
€1.21 1.4 USD |
0
|
€5.37M 6.2M USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.70 1.07 USD |
+3.06
|
NT$193.85M 6.16M USD | NT$1.10K 34.95 USD | NT$32.70 1.04 USD | NT$33.70 1.07 USD | NT$193.85M 6.16M USD | 160.47 | NT$0.21 0.006 USD | ||
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.44 0.14 USD |
0
|
SEK 41.35M 4.04M USD | SEK 364.00 35.53 USD | SEK 1.44 0.14 USD | SEK 1.44 0.14 USD | SEK 41.35M 4.04M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.40 0.46 USD |
-2.9
|
€3.33M 3.85M USD | €2.44K 2.82K USD | €0.40 0.46 USD | €0.40 0.46 USD | €3.33M 3.85M USD | 0 | -€1.59 -1.8 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 82.00 0.0052 USD |
-2.38
|
IDR 58.69B 3.75M USD | IDR 1.62M 103.73 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 58.69B 3.75M USD | 0 | -IDR 0.51 -0.00003 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.02 USD |
+1.54
|
€828.50K 956.37K USD | €89.00K 102.74K USD | €0.01 0.02 USD | €0.01 0.02 USD | €828.50K 956.37K USD | 0 | -€0.09 -0.1 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.47 0.05 USD |
+4.93
|
₹59.56M 720.6K USD | ₹11.56K 139.84 USD | ₹4.06 0.05 USD | ₹4.47 0.05 USD | ₹59.56M 720.6K USD | 0 | -₹0.30 -0.003 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,540.00 0.82 USD |
+0.33
|
ZAC 833.63M 445.11K USD | ZAC 55.00 0.03 USD | ZAC 1,540.00 0.82 USD | ZAC 1,540.00 0.82 USD | ZAC 833.63M 445.11K USD | 7.73 | ZAC 1.99 0.001 USD | ||
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.16 0.11 USD |
+0.39
|
SEK 0.00 0 USD | SEK 4.00K 390.45 USD | SEK 1.16 0.11 USD | SEK 1.16 0.11 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
