$2.25T
Marktkapitalisierung
$91B
24-Stunden-Volumen
BTC 56.11%     ETH 8.98%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newtech Co Ltd  6734.T ¥2,626 17.73 USD
0
¥5B 34.49M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 34.49M USD 0 ¥0 0 USD
Cyviz AS  8P9.F €2.42 2.65 USD
-0.82
€31.48M 34.42M USD €1.00 1.09 USD €2.42 2.65 USD €2.42 2.65 USD €31.48M 34.42M USD 0 -€0.20 -0.2 USD
Prodways Group SA  PRWYF $0.68
0
$34.40M $1.00K $1.02 $1.02 $34.40M 0 -$0.03
Cyviz AS  CYVIZ.OL NOK 27.50 2.64 USD
-0.36
NOK 357.78M 34.32M USD NOK 2.88K 275.98 USD NOK 24.50 2.35 USD NOK 27.70 2.66 USD NOK 357.78M 34.32M USD 0 -NOK 2.15 -0.2 USD
Abko Co., Ltd.  129890.KQ ₩965 0.73 USD
-2.23
₩44B 33.18M USD ₩148K 111.92 USD ₩946 0.71 USD ₩987 0.75 USD ₩44B 33.18M USD 0 ₩0 0 USD
Prodways Group SA  5PD.F €0.59 0.64 USD
-1.35
€29.64M 32.4M USD €1.98K 2.17K USD €0.59 0.64 USD €0.59 0.64 USD €29.64M 32.4M USD 0 -€0.05 -0.05 USD
Enjet Co., Ltd.  419080.KQ ₩4,265 3.22 USD
-12.24
₩42B 31.78M USD ₩71K 53.78 USD ₩4,220 3.19 USD ₩4,750 3.59 USD ₩42B 31.78M USD 0 ₩0 0 USD
Ebrains, Inc.  6599.T ¥3,085 20.82 USD
-6.94
¥5B 31.42M USD ¥3K 17.55 USD ¥3,085 20.82 USD ¥3,200 21.6 USD ¥5B 31.42M USD 12.76 ¥242 1.63 USD
Poindus Systems Corp.  6599.TWO NT$46.50 1.48 USD
0
NT$976.50M 31.03M USD NT$1.03K 32.73 USD NT$46.10 1.46 USD NT$46.50 1.48 USD NT$976.50M 31.03M USD 17.95 NT$2.59 0.08 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F €5.20 5.68 USD
0
€25.22M 27.57M USD €200.00 218.63 USD €5.20 5.68 USD €5.20 5.68 USD €25.22M 27.57M USD 15.29 €0.34 0.37 USD
Daito Me Holdings Co., Ltd  8455.TWO NT$31.80 1.01 USD
-4.65
NT$801.96M 25.48M USD NT$45.34K 1.44K USD NT$30.05 0.95 USD NT$31.85 1.01 USD NT$801.96M 25.48M USD 1590.00 NT$0.02 0.0006 USD
Plat'Home Co., Ltd.  6836.T ¥793 5.35 USD
-4.8
¥4B 25.4M USD ¥35K 237.61 USD ¥781 5.27 USD ¥829 5.6 USD ¥4B 25.4M USD 166.94 ¥5 0.03 USD
HiTi Digital, Inc.  3494.TW NT$7.95 0.25 USD
-1.97
NT$753.66M 23.95M USD NT$110.32K 3.51K USD NT$7.37 0.23 USD NT$7.97 0.25 USD NT$753.66M 23.95M USD 0 -NT$1.84 -0.05 USD
CGS International Inc.  5310.TWO NT$23.80 0.76 USD
0
NT$688.87M 21.89M USD NT$20.00K 635.57 USD NT$23.75 0.75 USD NT$23.80 0.76 USD NT$688.87M 21.89M USD 45.76 NT$0.52 0.02 USD
Enermax Technology Corporation  8093.TWO NT$18.30 0.58 USD
+0.27
NT$669.19M 21.26M USD NT$12.57K 399.42 USD NT$18.00 0.57 USD NT$18.30 0.58 USD NT$669.19M 21.26M USD 0 -NT$1.32 -0.04 USD
Jeong Moon Information. Co., Ltd  033050.KQ ₩806 0.61 USD
-3.47
₩26B 19.37M USD ₩35K 26.53 USD ₩792 0.6 USD ₩835 0.63 USD ₩26B 19.37M USD 0 ₩0 0 USD
Teac Corporation  6803.T ¥97 0.65 USD
-1.02
¥3B 18.86M USD ¥358K 2.42K USD ¥95 0.64 USD ¥98 0.66 USD ¥3B 18.86M USD 4.83 ¥20 0.14 USD
Xer Tech Holding AB (publ)  X72.F €0.25 0.27 USD
-5.3
€16.03M 17.53M USD €50.00K 54.66K USD €0.25 0.27 USD €0.25 0.27 USD €16.03M 17.53M USD 0 -€0.14 -0.1 USD
Activium Group SAS  MLACT.PA €3.50 3.83 USD
0
€15.54M 16.98M USD €174.00 190.21 USD €3.50 3.83 USD €3.50 3.83 USD €15.54M 16.98M USD 0 €0.00 0 USD
Pacific Image Electronics Co., Ltd.  6228.TWO NT$19.55 0.62 USD
-6.24
NT$508.30M 16.15M USD NT$4.06K 128.94 USD NT$19.00 0.6 USD NT$19.55 0.62 USD NT$508.30M 16.15M USD 0 -NT$0.47 -0.01 USD
Aroot Co., Ltd.  096690.KQ ₩5,190 3.92 USD
-8.61
₩21B 15.76M USD ₩6K 4.8 USD ₩5,120 3.86 USD ₩5,670 4.28 USD ₩21B 15.76M USD 0 ₩0 0 USD
LAON PEOPLE Inc  300120.KQ ₩595 0.45 USD
-7.03
₩21B 15.72M USD ₩214K 161.76 USD ₩576 0.43 USD ₩620 0.47 USD ₩21B 15.72M USD 0 ₩0 0 USD
JOOYONTECH CO., Ltd  044380.KS ₩1,612 1.22 USD
-7.24
₩21B 15.69M USD ₩22K 16.39 USD ₩1,601 1.21 USD ₩1,737 1.31 USD ₩21B 15.69M USD 0 ₩0 0 USD
DISO Verwaltungs AG  MT3.HM €0.92 1 USD
-2.14
€14.12M 15.44M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.12M 15.44M USD 9.15 €0.10 0.11 USD
HYPER Inc.  3054.T ¥234 1.58 USD
0
¥2B 15.25M USD ¥1K 8.78 USD ¥234 1.58 USD ¥234 1.58 USD ¥2B 15.25M USD 9.42 ¥25 0.17 USD
Pixela Corporation  6731.T ¥136 0.92 USD
0
¥2B 14.79M USD ¥100K 673.68 USD ¥133 0.9 USD ¥136 0.92 USD ¥2B 14.79M USD 0 -¥97 -0.6 USD
HTM International Holding Ltd.  4924.TWO NT$12.05 0.38 USD
-5.49
NT$447.83M 14.23M USD NT$19.01K 603.92 USD NT$11.80 0.37 USD NT$12.70 0.4 USD NT$447.83M 14.23M USD 31.71 NT$0.38 0.01 USD
Ebang  EBON $2.10
+0.14
$13.16M $1.67K $2.07 $2.12 $13.16M 0 -$2.24
WeP Solutions Limited  WEPSOLN.BO ₹27.15 0.33 USD
+3.08
₹999.91M 12.1M USD ₹1.03K 12.47 USD ₹26.00 0.31 USD ₹27.15 0.33 USD ₹999.91M 12.1M USD 48.48 ₹0.56 0.006 USD
Cherry SE  C3RY.F €0.43 0.47 USD
+1.66
€10.42M 11.4M USD €13.32K 14.56K USD €0.41 0.45 USD €0.43 0.47 USD €10.42M 11.4M USD 0 -€2.24 -2.4 USD
Evercel  EVRC $0.35
0
$11.39M $5.50K $0.30 $0.30 $11.39M 11.66 $0.03
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK IDR 117.00 0.0074 USD
-2.5
IDR 156.00B 9.97M USD IDR 135.00K 8.63 USD IDR 115.00 0.0073 USD IDR 126.00 0.0080 USD IDR 156.00B 9.97M USD 2.24 IDR 52.08 0.003 USD
Katsuragawa Electric Co., Ltd.  6416.T ¥958 6.47 USD
0
¥1B 9.91M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥1B 9.91M USD 0 ¥0 0 USD
Cibox Inter@ctive  1YH.F €0.01 0.01 USD
0
€7.91M 8.65M USD €25.00K 27.33K USD €0.01 0.01 USD €0.01 0.01 USD €7.91M 8.65M USD 0 €0.00 0 USD
Socket Mobile, Inc.  SNB1.F €0.77 0.84 USD
+0.65
€6.35M 6.94M USD €3.58K 3.91K USD €0.77 0.84 USD €0.77 0.84 USD €6.35M 6.94M USD 0 -€1.54 -1.6 USD
CCUR  CCUR $2,310.00
0
$6.80M $45.00 $1,940.00 $1,940.00 $6.80M 0 -$492.20
KUBOTEK Corporation  7709.T ¥68 0.46 USD
-2.86
¥936M 6.32M USD ¥19K 129.61 USD ¥67 0.45 USD ¥69 0.47 USD ¥936M 6.32M USD 0 -¥11 -0.07 USD
Realfiction Holding AB (publ)  REALFI.ST SEK 2.60 0.25 USD
+4.84
SEK 62.34M 6.09M USD SEK 46.91K 4.58K USD SEK 2.47 0.24 USD SEK 2.67 0.26 USD SEK 62.34M 6.09M USD 0 -SEK 1.03 -0.1 USD
Realfiction Holding AB (publ)  7VL.F €0.22 0.24 USD
-0.45
€5.25M 5.74M USD €1.85K 2.02K USD €0.21 0.23 USD €0.22 0.24 USD €5.25M 5.74M USD 0 -€0.09 -0.09 USD
JLT Mobile Computers AB (publ)  JLT.ST SEK 1.90 0.19 USD
-2.31
SEK 54.55M 5.33M USD SEK 20.90K 2.04K USD SEK 1.90 0.19 USD SEK 1.92 0.19 USD SEK 54.55M 5.33M USD 0 -SEK 0.14 -0.01 USD
Global UAV Technologies Ltd.  YAB.F €0.06 0.07 USD
0
€4.81M 5.26M USD €16.50K 18.04K USD €0.06 0.07 USD €0.06 0.07 USD €4.81M 5.26M USD 0 €0.00 0 USD
XR Immersive Tech  FNTTF $0.26
0
$4.88M $1.15K $0.22 $0.22 $4.88M 0 -$0.16
PT Sentral Mitra Informatika Tbk  LUCK.JK IDR 103.00 0.0065 USD
-2.83
IDR 73.72B 4.71M USD IDR 1.35M 85.99 USD IDR 95.00 0.0060 USD IDR 107.00 0.0068 USD IDR 73.72B 4.71M USD 0 -IDR 0.51 -0.00003 USD
Vartech Systems  VRTK $2.05
0
$4.43M $1.97K $1.05 $2.00 $4.43M 20.50 $0.10
XR Immersive Tech Inc.  79W.F €0.18 0.2 USD
0
€3.42M 3.74M USD €2.50K 2.73K USD €0.18 0.2 USD €0.18 0.2 USD €3.42M 3.74M USD 0 -€0.14 -0.1 USD
Eurotech  EUOT $0.00
0
$1.48M $5.81K $0.10 $0.10 $1.48M 0 $0.00
Tinkerine Studios Ltd.  TTD.V CA$0.04 0.03 USD
0
CA$1.99M 1.47M USD CA$22.85K 16.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.99M 1.47M USD 0 -CA$0.01 -0.007 USD
Global UAV Technologies Ltd  UAV.CN CA$0.57 0.42 USD
0
CA$1.89M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.89M 1.41M USD 0 CA$0.00 0 USD
The Coretec  CRTG $0.00
0
$1.11M $3.00K $0.00 $0.00 $1.11M 0 -$0.01
Jolimark  JLMKF $0.00
0
$919.32K $200.00 $0.01 $0.01 $919.32K 0 -$0.01
International Data Management Limited  IDM.BO ₹31.35 0.38 USD
0
₹68.97M 834.42K USD ₹60.00 0.73 USD ₹31.30 0.38 USD ₹31.35 0.38 USD ₹68.97M 834.42K USD 0 -₹0.58 -0.007 USD
VXL Instruments Limited  VXLINSTR.BO ₹3.34 0.04 USD
0
₹44.50M 538.43K USD ₹50.00 0.6 USD ₹3.34 0.04 USD ₹3.34 0.04 USD ₹44.50M 538.43K USD 0 -₹4.11 -0.04 USD
Cambex  CBEX $0.00
0
$468.59K $20.60K $0.00 $0.00 $468.59K 0 $0.00
C-LAB Ltd  CLAB.TA ILA 1,134.00 3.31 USD
0
ILA 96.17M 280.42K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 96.17M 280.42K USD 0 ILA 0.00 0 USD
North American DataCom  NADA $0.00
0
$104.37K $1.00K $0.00 $0.00 $104.37K 0 $0.00
Hauppauge Digital  HAUP $0.01
0
$104.26K $339.00 $0.01 $0.01 $104.26K 0 -$0.08
Zortrax S.A.  9GK.F €0.00 0.0021 USD
0
€44.04K 48.14K USD €99.00K 108.22K USD €0.00 0.0021 USD €0.00 0.0021 USD €44.04K 48.14K USD 0 -€0.18 -0.1 USD
Mustek Limited  MST.JO ZAC 1,520.00 0 USD
+0.07
ZAC 822.80M 0 USD ZAC 5.06K 0 USD ZAC 1,481.00 0 USD ZAC 1,539.00 0 USD ZAC 822.80M 0 USD 11.51 ZAC 1.32 0 USD
Sandisk Corporation  BW9.SG €1,360.00 1486.66 USD
-9.93
€0.00 0 USD €1.18K 1.29K USD €1,310.00 1432.01 USD €1,490.00 1628.77 USD €0.00 0 USD 0 €0.00 0 USD
Tobii AB (publ)  0R6W.IL SEK 2.88 0.28 USD
-1.67
SEK 0.00 0 USD SEK 7.40K 722.33 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency