Pagina di risultati 4 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (347)
- {{item.name}}
Computer Hardware (347)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,340 2.52 USD |
-2.91
|
₩33B 24.96M USD | ₩416K 314.26 USD | ₩3,185 2.4 USD | ₩3,600 2.72 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$12.95 0.41 USD |
-2.26
|
NT$775.73M 24.65M USD | NT$110.97K 3.53K USD | NT$12.60 0.4 USD | NT$13.35 0.42 USD | NT$775.73M 24.65M USD | 0 | -NT$9.72 -0.3 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.88 2.17 USD |
0
|
€20.80M 24.01M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €20.80M 24.01M USD | 0 | -€3.78 -4.3 USD | ||
HYPER Inc.
3054.T
JP
|
¥393 2.42 USD |
-1.5
|
¥4B 23.43M USD | ¥63K 390.93 USD | ¥387 2.39 USD | ¥413 2.55 USD | ¥4B 23.43M USD | 18.17 | ¥22 0.13 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.20 0.8 USD |
-3.08
|
NT$729.39M 23.18M USD | NT$9.00K 285.98 USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$729.39M 23.18M USD | 12.53 | NT$2.01 0.06 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.15 0.18 USD |
0
|
€19.58M 22.6M USD | €600.00 692.6 USD | €0.15 0.18 USD | €0.15 0.18 USD | €19.58M 22.6M USD | 0 | -€0.04 -0.04 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.08 0.09 USD |
-18.54
|
€18.59M 21.46M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.59M 21.46M USD | 0 | -€0.13 -0.1 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.60 0.34 USD |
-4.07
|
NT$674.39M 21.43M USD | NT$46.71K 1.48K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$674.39M 21.43M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$32.00 1.02 USD |
-1.23
|
NT$672.00M 21.35M USD | NT$12.47K 396.11 USD | NT$32.00 1.02 USD | NT$33.95 1.08 USD | NT$672.00M 21.35M USD | 13.97 | NT$2.29 0.07 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.99 0.22 USD |
-0.29
|
NT$662.65M 21.06M USD | NT$72.26K 2.3K USD | NT$6.90 0.22 USD | NT$7.05 0.22 USD | NT$662.65M 21.06M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.55 0.78 USD |
0
|
NT$619.13M 19.67M USD | NT$5.00K 158.88 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$619.13M 19.67M USD | 48.13 | NT$0.51 0.02 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,665 2.77 USD |
-4.56
|
₩25B 18.78M USD | ₩2K 1.18 USD | ₩3,660 2.76 USD | ₩3,840 2.9 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
Prodways Group SA
5PD.SG
DE
|
€0.50 0.58 USD |
+9.85
|
€16.26M 18.77M USD | €0.00 0 USD | €0.45 0.52 USD | €0.50 0.58 USD | €16.26M 18.77M USD | 1.85 | €0.27 0.31 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
0
|
¥3B 17.05M USD | ¥239K 1.47K USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,420 4.09 USD |
+0.18
|
₩22B 16.42M USD | ₩6K 4.57 USD | ₩5,010 3.78 USD | ₩5,700 4.3 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.44 0.51 USD |
-9.69
|
€14.19M 16.38M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €14.19M 16.38M USD | 1.62 | €0.27 0.31 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$16.85 0.54 USD |
-5.07
|
NT$488.65M 15.53M USD | NT$5.21K 165.52 USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$488.65M 15.53M USD | 0 | -NT$0.08 -0.002 USD | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹31.97 0.39 USD |
+2.34
|
₹1.18B 14.29M USD | ₹6.86K 82.93 USD | ₹31.50 0.38 USD | ₹32.10 0.39 USD | ₹1.18B 14.29M USD | 61.48 | ₹0.52 0.006 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$442.04M 14.05M USD | NT$14.30K 454.39 USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$442.04M 14.05M USD | 0 | -NT$1.86 -0.05 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 124.00 0.0079 USD |
-0.8
|
IDR 165.33B 10.57M USD | IDR 138.50K 8.85 USD | IDR 119.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 165.33B 10.57M USD | 2.38 | IDR 52.08 0.003 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-0.95
|
€8.78M 10.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.78M 10.13M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥75 0.46 USD |
-2.6
|
¥1B 7.44M USD | ¥337K 2.08K USD | ¥72 0.44 USD | ¥78 0.48 USD | ¥1B 7.44M USD | 0 | -¥152 -0.9 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
Activium Group SAS
MLACT.PA
FR
|
€1.22 1.41 USD |
0
|
€5.42M 6.25M USD | €20.00 23.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €5.42M 6.25M USD | 0 | €0.00 0 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.70 1.07 USD |
+3.06
|
NT$193.85M 6.16M USD | NT$2.34K 74.42 USD | NT$32.70 1.04 USD | NT$33.70 1.07 USD | NT$193.85M 6.16M USD | 160.47 | NT$0.21 0.006 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.08 0.09 USD |
-13.29
|
€4.39M 5.07M USD | €2.60K 3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.39M 5.07M USD | 0 | -€0.08 -0.09 USD | ||
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.46 0.53 USD |
-3.77
|
€3.81M 4.4M USD | €2.11K 2.43K USD | €0.46 0.53 USD | €0.46 0.53 USD | €3.81M 4.4M USD | 0 | -€1.35 -1.5 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 89.00 0.0056 USD |
+3.49
|
IDR 63.70B 4.07M USD | IDR 4.02M 257.16 USD | IDR 85.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 63.70B 4.07M USD | 0 | -IDR 0.51 -0.00003 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.44 0.14 USD |
0
|
SEK 41.35M 4.04M USD | SEK 100.00 9.76 USD | SEK 1.44 0.14 USD | SEK 1.44 0.14 USD | SEK 41.35M 4.04M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.01 USD |
-4.48
|
€803.40K 927.39K USD | €89.00K 102.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €803.40K 927.39K USD | 0 | -€0.08 -0.09 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.92 0.06 USD |
+4.9
|
₹65.56M 793.14K USD | ₹4.86K 58.83 USD | ₹4.92 0.06 USD | ₹4.92 0.06 USD | ₹65.56M 793.14K USD | 0 | -₹0.30 -0.003 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,535.00 0.82 USD |
+2.27
|
ZAC 830.92M 443.67K USD | ZAC 300.00 0.16 USD | ZAC 1,535.00 0.82 USD | ZAC 1,535.00 0.82 USD | ZAC 830.92M 443.67K USD | 7.71 | ZAC 1.99 0.001 USD | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 0.85 0.08 USD |
-20.38
|
SEK 0.00 0 USD | SEK 65.54K 6.4K USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
