Pagina di risultati 4 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
- Argentina (1)
- Australia (2)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (23)
- Francia (13)
- Germania (74)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (3)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (5)
- Svizzera (2)
- Taiwan (118)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (427)
- {{item.name}}
- Tutti i settori
- Tecnologia (427)
Computer Hardware (427)
- {{item.name}}
- Tutte le industrie
- Information technology (1184)
- Software - Applicazioni (1924)
- Software - Infrastrutture (872)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (353)
- Semiconduttori (607)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurotech S.p.A. E5T.F | €0.89 0.98 USD |
+0.68
|
€34.95M 38.21M USD | €5.12K 5.59K USD | €0.89 0.98 USD | €0.89 0.98 USD | €34.95M 38.21M USD | 0 | -€1.08 -1.1 USD | |
| Mustek Limited M1B.F | €0.64 0.69 USD |
-4.51
|
€34.37M 37.58M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €34.37M 37.58M USD | 15.87 | €0.04 0.04 USD | |
| Prodways Group SA 5PD.SG | €0.58 0.64 USD |
+2.46
|
€33.70M 36.83M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.64 USD | €33.70M 36.83M USD | 0 | -€0.02 -0.02 USD | |
| Poindus Systems Corp. 6599.TWO | NT$55.00 1.75 USD |
0
|
NT$1.16B 36.7M USD | NT$4.00K 127.13 USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$1.16B 36.7M USD | 20.52 | NT$2.68 0.09 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
0
|
€32.89M 35.95M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €32.89M 35.95M USD | 0 | -€0.02 -0.02 USD | |
| Prodways Group SA PRWYF | $0.68 — |
0
|
$35.86M — | $1.00K — | $1.02 — | $1.02 — | $35.86M — | 0 | -$0.03 — | |
| Key Tronic Corporation KT1.F | €2.50 2.73 USD |
-2.34
|
€32.37M 35.38M USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.50 2.73 USD | €32.37M 35.38M USD | 0 | -€0.93 -1.01 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | NT$17.75 0.56 USD |
-5.59
|
NT$1.08B 34.37M USD | NT$304.84K 9.69K USD | NT$17.55 0.56 USD | NT$18.80 0.6 USD | NT$1.08B 34.37M USD | 0 | -NT$1.47 -0.04 USD | |
| Just Planning Inc. 4287.T | ¥430 2.9 USD |
+0.23
|
¥5B 34.03M USD | ¥7K 47.93 USD | ¥427 2.88 USD | ¥433 2.92 USD | ¥5B 34.03M USD | 12.31 | ¥35 0.24 USD | |
| Creative Technology CREAF | $0.41 — |
0
|
$32.17M — | $100.00 — | $0.37 — | $0.37 — | $32.17M — | 0 | -$0.15 — | |
| NTT System S.A. NTT.WA | PLN 9.20 2.34 USD |
-1.5
|
PLN 124.64M 31.68M USD | PLN 719.00 182.75 USD | PLN 9.00 2.29 USD | PLN 9.24 2.35 USD | PLN 124.64M 31.68M USD | 6.17 | PLN 1.49 0.38 USD | |
| Creative Technology Ltd CTL.F | €0.37 0.4 USD |
+1.66
|
€28.06M 30.68M USD | €960.00 1.05K USD | €0.37 0.4 USD | €0.37 0.4 USD | €28.06M 30.68M USD | 0 | -€0.13 -0.1 USD | |
| HiTi Digital, Inc. 3494.TW | NT$9.88 0.31 USD |
0
|
NT$936.62M 29.76M USD | NT$76.17K 2.42K USD | NT$9.66 0.31 USD | NT$10.00 0.32 USD | NT$936.62M 29.76M USD | 0 | -NT$1.25 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.65 1.04 USD |
-1.06
|
NT$930.50M 29.57M USD | NT$29.15K 926.28 USD | NT$32.35 1.03 USD | NT$33.50 1.06 USD | NT$930.50M 29.57M USD | 18.55 | NT$1.76 0.06 USD | |
| CGS International Inc. 5310.TWO | NT$31.70 1.01 USD |
-6.63
|
NT$917.52M 29.15M USD | NT$28.42K 902.93 USD | NT$31.50 1 USD | NT$33.00 1.05 USD | NT$917.52M 29.15M USD | 12.93 | NT$2.45 0.08 USD | |
| Dexin Corporation 3349.TWO | NT$19.40 0.62 USD |
-0.77
|
NT$893.78M 28.4M USD | NT$418.00K 13.28K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$893.78M 28.4M USD | 0 | -NT$1.17 -0.03 USD | |
| Ebrains, Inc. 6599.T | ¥2,744 18.52 USD |
-0.18
|
¥4B 27.95M USD | ¥2K 12.83 USD | ¥2,744 18.52 USD | ¥2,793 18.85 USD | ¥4B 27.95M USD | 13.20 | ¥208 1.4 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
-2.17
|
€24.20M 26.45M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.20M 26.45M USD | 34.61 | €0.13 0.14 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$20.60 0.65 USD |
-3.06
|
NT$820.36M 26.07M USD | NT$6.00K 190.68 USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$820.36M 26.07M USD | 15.72 | NT$1.31 0.04 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥412 2.78 USD |
+1.48
|
¥4B 25.54M USD | ¥635K 4.28K USD | ¥387 2.61 USD | ¥416 2.81 USD | ¥4B 25.54M USD | 33.71 | ¥12 0.08 USD | |
| JOOYONTECH CO., Ltd 044380.KS | ₩500 0.38 USD |
0
|
₩32B 24.34M USD | ₩559K 422.21 USD | ₩490 0.37 USD | ₩513 0.39 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$28.05 0.89 USD |
+0.36
|
NT$729.30M 23.17M USD | NT$16.66K 529.22 USD | NT$27.25 0.87 USD | NT$28.25 0.9 USD | NT$729.30M 23.17M USD | 0 | -NT$1.14 -0.03 USD | |
| Newtech Co.,Ltd. 6734.T | ¥1,757 11.86 USD |
-0.57
|
¥3B 23.08M USD | ¥2K 10.8 USD | ¥1,751 11.82 USD | ¥1,770 11.95 USD | ¥3B 23.08M USD | 10.26 | ¥171 1.16 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.56 0.15 USD |
-1.42
|
SEK 224.26M 21.89M USD | SEK 2.82K 274.78 USD | SEK 1.55 0.15 USD | SEK 1.56 0.15 USD | SEK 224.26M 21.89M USD | 0 | -SEK 1.05 -0.1 USD | |
| HYPER Inc. 3054.T | ¥320 2.16 USD |
+0.31
|
¥3B 20.86M USD | ¥6K 41.18 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥3B 20.86M USD | 10.52 | ¥30 0.21 USD | |
| Promise Technology, Inc. 3057.TW | NT$15.40 0.49 USD |
+10
|
NT$604.71M 19.21M USD | NT$1.07M 33.95K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$604.71M 19.21M USD | 0 | -NT$1.67 -0.05 USD | |
| Clientron Corp. 8119.TWO | NT$8.91 0.28 USD |
+0.56
|
NT$603.34M 19.17M USD | NT$56.30K 1.79K USD | NT$8.81 0.28 USD | NT$9.03 0.29 USD | NT$603.34M 19.17M USD | 0 | -NT$1.25 -0.03 USD | |
| KUBOTEK Corporation 7709.T | ¥196 1.32 USD |
-1.51
|
¥3B 18.22M USD | ¥29K 193.06 USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥3B 18.22M USD | 0 | -¥15 -0.09 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.10 0.7 USD |
0
|
NT$557.34M 17.71M USD | NT$3.04K 96.72 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$557.34M 17.71M USD | 0 | -NT$0.50 -0.01 USD | |
| Cherry SE C3RY.F | €0.59 0.64 USD |
+4.27
|
€14.17M 15.49M USD | €3.00K 3.28K USD | €0.59 0.64 USD | €0.59 0.64 USD | €14.17M 15.49M USD | 0 | -€2.30 -2.5 USD | |
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.43 0.1 USD |
+3.18
|
₹1.23B 14.89M USD | ₹32.77K 396.44 USD | ₹7.86 0.1 USD | ₹8.57 0.1 USD | ₹1.23B 14.89M USD | 0 | -₹4.51 -0.05 USD | |
| HTM International Holding Ltd. 4924.TWO | NT$12.50 0.4 USD |
+2.04
|
NT$464.56M 14.76M USD | NT$26.00K 826.16 USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$464.56M 14.76M USD | 0 | -NT$0.35 -0.01 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹8.39 0.1 USD |
+1.57
|
₹1.21B 14.65M USD | ₹110.75K 1.34K USD | ₹8.00 0.1 USD | ₹8.54 0.1 USD | ₹1.21B 14.65M USD | 0 | -₹4.51 -0.05 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 153.00 0.0097 USD |
-0.65
|
IDR 204.00B 13.04M USD | IDR 1.25M 79.94 USD | IDR 150.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 204.00B 13.04M USD | 2.93 | IDR 52.08 0.003 USD | |
| Turbon AG TUR.F | €3.30 3.61 USD |
0
|
€10.91M 11.93M USD | €900.00 983.82 USD | €3.30 3.61 USD | €3.30 3.61 USD | €10.91M 11.93M USD | 0 | -€0.31 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | €0.36 0.4 USD |
-3.7
|
€9.14M 9.99M USD | €500.00 546.57 USD | €0.36 0.4 USD | €0.38 0.41 USD | €9.14M 9.99M USD | 0 | -€0.08 -0.08 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | |
| CCUR CCUR | $2,500.00 — |
0
|
$9.12M — | $45.00 — | $1,940.00 — | $1,940.00 — | $9.12M — | 0 | -$532.70 — | |
| Activium Group SAS MLACT.PA | €1.50 1.64 USD |
0
|
€6.66M 7.28M USD | €1.00 1.09 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.66M 7.28M USD | 0 | €0.00 0 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | SEK 2.02 0.2 USD |
-1.94
|
SEK 60.25M 5.88M USD | SEK 12.89K 1.26K USD | SEK 2.00 0.2 USD | SEK 2.02 0.2 USD | SEK 60.25M 5.88M USD | 0 | -SEK 0.22 -0.02 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 111.00 0.0070 USD |
+0.91
|
IDR 79.45B 5.08M USD | IDR 7.46M 476.92 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 79.45B 5.08M USD | 0 | -IDR 0.51 -0.00003 USD | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.00 — |
0
|
$3.98M — | $200.00 — | $0.01 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-30.19
|
€3.61M 3.95M USD | €29.00K 31.7K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.61M 3.95M USD | 0 | -€0.01 -0.01 USD | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | |
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.98M 2.16M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | |
| GeckoSystems GOSY | $0.00 — |
0
|
$1.65M — | $55.10K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.00 — | |
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | |
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Hauppauge Digital HAUP | $0.02 — |
0
|
$1.07M — | $339.00 — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.13 — | |
| Global UAV Technologies Ltd. YAB.F | €0.09 0.1 USD |
+18.95
|
€928.81K 1.02M USD | €22.00 24.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €928.81K 1.02M USD | 0 | -€0.04 -0.04 USD | |
| Valmie Resources VMRI | $0.00 — |
0
|
$974.00K — | $500.00 — | $0.00 — | $0.00 — | $974.00K — | 0 | $0.00 — | |
| Global UAV YRLLF | $0.00 — |
0
|
$639.93K — | $245.00 — | $0.00 — | $0.00 — | $639.93K — | 0 | -$0.05 — | |
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | |
| C-Lab Ltd CLAB.TA | ILA 970.00 2.83 USD |
-0.5
|
ILA 123.30M 359.53K USD | ILA 620.00 1.81 USD | ILA 970.00 2.83 USD | ILA 970.00 2.83 USD | ILA 123.30M 359.53K USD | 69.28 | ILA 0.14 0.0004 USD | |
| Jeotex DWDZF | $0.00 — |
0
|
$204.96K — | $540.00 — | $0.00 — | $0.00 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | ILA 81.60 0.24 USD |
+3.03
|
ILA 29.76M 86.79K USD | ILA 1.43K 4.16 USD | ILA 81.60 0.24 USD | ILA 84.00 0.24 USD | ILA 29.76M 86.79K USD | 0 | -ILA 1.66 -0.004 USD | |
| NeXR Technologies SE NXR.F | €0.01 0.01 USD |
0
|
€49.47K 54.07K USD | €1.86K 2.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.47K 54.07K USD | 0 | -€2.57 -2.8 USD | |
| BladeRanger Ltd BLRN.TA | ILA 47.00 0.14 USD |
+55.63
|
ILA 6.70M 19.53K USD | ILA 8.00M 23.33K USD | ILA 40.70 0.12 USD | ILA 59.40 0.17 USD | ILA 6.70M 19.53K USD | 0 | -ILA 1.04 -0.003 USD | |
| Mad Catz Interactive MCZAF | $0.00 — |
0
|
$14.69K — | $60.01K — | $0.00 — | $0.00 — | $14.69K — | 0 | -$0.01 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.00 — |
0
|
$8.88K — | $100.00K — | $0.00 — | $0.00 — | $8.88K — | 0 | -$0.50 — | |
| Video Display VIDE | $0.00 — |
0
|
$1.76K — | $1.21K — | $0.00 — | $0.00 — | $1.76K — | 0 | -$0.02 — | |
| Mustek Limited MST.JO | ZAC 1,599.00 0 USD |
+18.44
|
ZAC 865.57M 0 USD | ZAC 74.00 0 USD | ZAC 1,599.00 0 USD | ZAC 1,599.00 0 USD | ZAC 865.57M 0 USD | 22.20 | ZAC 0.72 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}