Pagina di risultati 4 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (347)
- {{item.name}}
Computer Hardware (347)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.11 USD |
-5.64
|
€22.82M 26.34M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.82M 26.34M USD | 0 | -€0.12 -0.1 USD | ||
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,440 2.6 USD |
+13.91
|
₩34B 25.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$793.70M 25.22M USD | NT$39.43K 1.25K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$793.70M 25.22M USD | 0 | -NT$9.72 -0.3 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.88 2.17 USD |
+1.08
|
€20.80M 24.01M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.90 2.19 USD | €20.80M 24.01M USD | 0 | -€3.78 -4.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$26.00 0.83 USD |
+0.78
|
NT$752.54M 23.91M USD | NT$9.07K 288.17 USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$752.54M 23.91M USD | 12.80 | NT$2.03 0.06 USD | ||
HYPER Inc.
3054.T
JP
|
¥399 2.46 USD |
+1.01
|
¥4B 23.79M USD | ¥10K 64.13 USD | ¥395 2.44 USD | ¥399 2.46 USD | ¥4B 23.79M USD | 18.27 | ¥22 0.13 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.15 0.18 USD |
0
|
€19.58M 22.6M USD | €600.00 692.6 USD | €0.15 0.18 USD | €0.15 0.18 USD | €19.58M 22.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.05 0.35 USD |
0
|
NT$703.02M 22.34M USD | NT$14.31K 454.64 USD | NT$10.60 0.34 USD | NT$11.10 0.35 USD | NT$703.02M 22.34M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$32.40 1.03 USD |
-7.43
|
NT$680.40M 21.62M USD | NT$28.71K 912.2 USD | NT$32.30 1.03 USD | NT$34.95 1.11 USD | NT$680.40M 21.62M USD | 15.28 | NT$2.12 0.07 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.01 0.22 USD |
-0.14
|
NT$664.55M 21.12M USD | NT$183.81K 5.84K USD | NT$6.72 0.21 USD | NT$7.03 0.22 USD | NT$664.55M 21.12M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,840 2.9 USD |
+3.5
|
₩26B 19.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.55 0.78 USD |
+0.61
|
NT$619.13M 19.67M USD | NT$5.00K 158.88 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$619.13M 19.67M USD | 48.13 | NT$0.51 0.02 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.49 0.56 USD |
+1.04
|
€15.71M 18.14M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.49 0.56 USD | €15.71M 18.14M USD | 1.79 | €0.27 0.31 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.46 0.53 USD |
-1.08
|
€14.81M 17.09M USD | €0.00 0 USD | €0.45 0.52 USD | €0.51 0.59 USD | €14.81M 17.09M USD | 1.69 | €0.27 0.31 USD | ||
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
0
|
¥3B 17.05M USD | ¥299K 1.84K USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,410 4.08 USD |
+0.19
|
₩22B 16.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.75 0.56 USD |
-0.84
|
NT$514.75M 16.36M USD | NT$4.00K 127.1 USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$514.75M 16.36M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.05 0.35 USD |
-1.34
|
NT$440.05M 13.98M USD | NT$15.20K 482.98 USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$440.05M 13.98M USD | 0 | -NT$1.89 -0.06 USD | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹31.24 0.38 USD |
-3.58
|
₹1.15B 13.97M USD | ₹13.86K 167.63 USD | ₹31.10 0.38 USD | ₹32.85 0.4 USD | ₹1.15B 13.97M USD | 62.47 | ₹0.50 0.006 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 125.00 0.0079 USD |
-1.57
|
IDR 166.67B 10.65M USD | IDR 797.90K 50.99 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 166.67B 10.65M USD | 2.40 | IDR 52.08 0.003 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-0.94
|
€8.86M 10.23M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.86M 10.23M USD | 0 | €0.00 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥77 0.47 USD |
-2.53
|
¥1B 7.64M USD | ¥226K 1.39K USD | ¥77 0.47 USD | ¥81 0.5 USD | ¥1B 7.64M USD | 0 | -¥156 -0.9 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
Activium Group SAS
MLACT.PA
FR
|
€1.22 1.41 USD |
0
|
€5.42M 6.25M USD | €20.00 23.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €5.42M 6.25M USD | 0 | €0.00 0 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$32.70 1.04 USD |
-2.97
|
NT$188.09M 5.98M USD | NT$13.00 0.41 USD | NT$32.70 1.04 USD | NT$32.70 1.04 USD | NT$188.09M 5.98M USD | 155.71 | NT$0.21 0.006 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.09 0.1 USD |
0
|
€5.07M 5.85M USD | €2.60K 3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.07M 5.85M USD | 0 | -€0.08 -0.09 USD | ||
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.48 0.55 USD |
+17.73
|
€3.96M 4.58M USD | €2.11K 2.43K USD | €0.46 0.54 USD | €0.48 0.55 USD | €3.96M 4.58M USD | 0 | -€1.59 -1.8 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.44 0.14 USD |
+2.86
|
SEK 41.35M 4.04M USD | SEK 312.00 30.46 USD | SEK 1.44 0.14 USD | SEK 1.44 0.14 USD | SEK 41.35M 4.04M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 86.00 0.0054 USD |
+3.61
|
IDR 61.55B 3.93M USD | IDR 4.15M 264.97 USD | IDR 81.00 0.0051 USD | IDR 96.00 0.0061 USD | IDR 61.55B 3.93M USD | 0 | -IDR 0.51 -0.00003 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.02 USD |
+9.84
|
€841.05K 970.86K USD | €89.00K 102.74K USD | €0.01 0.01 USD | €0.02 0.02 USD | €841.05K 970.86K USD | 0 | -€0.09 -0.1 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.69 0.06 USD |
+4.92
|
₹62.49M 756.07K USD | ₹3.71K 44.84 USD | ₹4.69 0.06 USD | ₹4.69 0.06 USD | ₹62.49M 756.07K USD | 0 | -₹0.30 -0.003 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,501.00 0.8 USD |
-5.24
|
ZAC 812.52M 433.84K USD | ZAC 20.00 0.01 USD | ZAC 1,501.00 0.8 USD | ZAC 1,501.00 0.8 USD | ZAC 812.52M 433.84K USD | 7.54 | ZAC 1.99 0.001 USD | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.07 0.1 USD |
-4.8
|
SEK 0.00 0 USD | SEK 4.00K 390.45 USD | SEK 1.16 0.11 USD | SEK 1.16 0.11 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
