결과 페이지 4 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
테크놀로지 (360)
- {{item.name}}
- 모든 업종
- 테크놀로지 (360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Just Planning Inc.
4287.T
JP
|
¥448 3.02 USD |
0
|
¥5B 34.3M USD | ¥14K 93.83 USD | ¥448 3.02 USD | ¥451 3.04 USD | ¥5B 34.3M USD | 10.41 | ¥43 0.29 USD | ||
Cyviz AS
8P9.F
DE
|
€2.19 2.53 USD |
+0.92
|
€28.53M 32.93M USD | €1.00 1.15 USD | €2.19 2.53 USD | €2.19 2.53 USD | €28.53M 32.93M USD | 0 | -€0.19 -0.2 USD | ||
Abko Co., Ltd.
129890.KQ
KR
|
₩957 0.72 USD |
-0.73
|
₩44B 32.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.70 2.47 USD |
+0.78
|
NOK 334.77M 32.11M USD | NOK 3.17K 303.9 USD | NOK 25.60 2.46 USD | NOK 25.70 2.47 USD | NOK 334.77M 32.11M USD | 0 | -NOK 2.14 -0.2 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,120 21.06 USD |
0
|
¥5B 31.78M USD | ¥2K 16.2 USD | ¥3,070 20.72 USD | ¥3,120 21.06 USD | ¥5B 31.78M USD | 12.91 | ¥241 1.63 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,200 3.17 USD |
-1.06
|
₩42B 31.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
Poindus Systems Corp.
6599.TWO
TW
|
NT$43.85 1.39 USD |
-3.63
|
NT$920.85M 29.26M USD | NT$119.00 3.78 USD | NT$43.85 1.39 USD | NT$45.40 1.44 USD | NT$920.85M 29.26M USD | 16.93 | NT$2.59 0.08 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.05 0.99 USD |
-2.97
|
NT$783.05M 24.88M USD | NT$42.11K 1.34K USD | NT$30.60 0.97 USD | NT$32.85 1.04 USD | NT$783.05M 24.88M USD | 1552.50 | NT$0.02 0.0006 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.08 0.26 USD |
-0.25
|
NT$765.98M 24.34M USD | NT$86.17K 2.74K USD | NT$8.00 0.25 USD | NT$8.09 0.26 USD | NT$765.98M 24.34M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥719 4.85 USD |
+7.31
|
¥3B 23.03M USD | ¥39K 263.26 USD | ¥682 4.6 USD | ¥767 5.18 USD | ¥3B 23.03M USD | 151.05 | ¥5 0.03 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.90 0.79 USD |
0
|
NT$720.71M 22.9M USD | NT$18.00 0.57 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$720.71M 22.9M USD | 47.88 | NT$0.52 0.02 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩933 0.7 USD |
+3.67
|
₩30B 22.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.05 0.61 USD |
+2.97
|
NT$696.62M 22.14M USD | NT$20.15K 640.4 USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$696.62M 22.14M USD | 0 | -NT$1.32 -0.04 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩587 0.44 USD |
+4.26
|
₩29B 21.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$655.09M 20.82M USD | NT$87.57K 2.78K USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$655.09M 20.82M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.64 USD |
0
|
¥3B 18.47M USD | ¥243K 1.64K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.97 1.12 USD |
0
|
€14.97M 17.28M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €14.97M 17.28M USD | 9.69 | €0.10 0.12 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.60 0.65 USD |
+0.73
|
NT$535.60M 17.02M USD | NT$7.01K 222.59 USD | NT$20.45 0.65 USD | NT$20.60 0.65 USD | NT$535.60M 17.02M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.10 0.64 USD |
0
|
NT$529.11M 16.81M USD | NT$11.53K 366.37 USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$529.11M 16.81M USD | 154.61 | NT$0.13 0.004 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,530 4.17 USD |
+1.1
|
₩22B 16.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥240 1.62 USD |
+3.9
|
¥2B 15.64M USD | ¥17K 116.78 USD | ¥231 1.56 USD | ¥240 1.62 USD | ¥2B 15.64M USD | 9.66 | ¥25 0.17 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.55 0.37 USD |
-3.35
|
NT$429.25M 13.64M USD | NT$107.03K 3.4K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$429.25M 13.64M USD | 30.39 | NT$0.38 0.01 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.20 0.23 USD |
-1.5
|
€11.54M 13.32M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.54M 13.32M USD | 0.033 | €5.93 6.85 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,323 1 USD |
+2.72
|
₩17B 12.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.88M USD | 0 | ₩0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥118 0.8 USD |
+3.51
|
¥2B 12.83M USD | ¥541K 3.65K USD | ¥113 0.76 USD | ¥123 0.83 USD | ¥2B 12.83M USD | 0 | -¥96 -0.6 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€2.38 2.75 USD |
0
|
€10.56M 12.2M USD | €1.30K 1.5K USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.56M 12.2M USD | 0 | €0.00 0 USD | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.99 0.3 USD |
+0.64
|
₹920.36M 11.13M USD | ₹4.60K 55.66 USD | ₹24.71 0.3 USD | ₹25.34 0.31 USD | ₹920.36M 11.13M USD | 44.62 | ₹0.56 0.006 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 128.00 0.0081 USD |
+1.59
|
IDR 170.67B 10.91M USD | IDR 754.00K 48.18 USD | IDR 124.00 0.0079 USD | IDR 140.00 0.0089 USD | IDR 170.67B 10.91M USD | 2.45 | IDR 52.08 0.003 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.36 0.42 USD |
+5.88
|
€8.75M 10.1M USD | €15.32K 17.68K USD | €0.34 0.39 USD | €0.36 0.42 USD | €8.75M 10.1M USD | 0 | -€2.24 -2.5 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.66M 8.84M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.66M 8.84M USD | 0 | €0.00 0 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.76 0.88 USD |
+2.01
|
€6.26M 7.23M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €6.26M 7.23M USD | 0 | -€1.54 -1.7 USD | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥65 0.44 USD |
+1.56
|
¥895M 6.04M USD | ¥20K 132.31 USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥895M 6.04M USD | 0 | -¥11 -0.07 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.21 0.25 USD |
0
|
€5.11M 5.9M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.21 0.25 USD | €5.11M 5.9M USD | 0 | -€0.09 -0.1 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.45 0.24 USD |
-2
|
SEK 58.74M 5.73M USD | SEK 16.97K 1.66K USD | SEK 2.32 0.23 USD | SEK 2.48 0.24 USD | SEK 58.74M 5.73M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.77M 5.51M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.85 0.18 USD |
+1.65
|
SEK 53.12M 5.18M USD | SEK 250.00 24.4 USD | SEK 1.85 0.18 USD | SEK 1.85 0.18 USD | SEK 53.12M 5.18M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 73.72B 4.71M USD | IDR 605.80K 38.71 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 73.72B 4.71M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
International Data Management Limited
IDM.BO
IN
|
₹29.88 0.36 USD |
+4.84
|
₹65.74M 795.3K USD | ₹171.00 2.07 USD | ₹28.42 0.34 USD | ₹29.92 0.36 USD | ₹65.74M 795.3K USD | 0 | -₹0.63 -0.007 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.09 0.04 USD |
-4.63
|
₹41.17M 498.13K USD | ₹515.00 6.23 USD | ₹3.09 0.04 USD | ₹3.29 0.04 USD | ₹41.17M 498.13K USD | 0 | -₹0.09 -0.001 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,500.00 0 USD |
+0.47
|
ZAC 811.98M 0 USD | ZAC 29.86K 0 USD | ZAC 1,500.00 0 USD | ZAC 1,500.00 0 USD | ZAC 811.98M 0 USD | 11.36 | ZAC 1.32 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,690.00 1950.83 USD |
-1.17
|
€0.00 0 USD | €121.00 139.67 USD | €1,680.00 1939.28 USD | €1,790.00 2066.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.99 0.19 USD |
-6.81
|
SEK 0.00 0 USD | SEK 154.00 15.03 USD | SEK 2.00 0.19 USD | SEK 2.00 0.19 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}