결과 페이지 4 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
테크놀로지 (361)
- {{item.name}}
- 모든 업종
- 테크놀로지 (361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.45 0.71 USD |
+0.67
|
NT$1.22B 38.61M USD | NT$7.00K 222.43 USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$1.22B 38.61M USD | 12.20 | NT$1.84 0.06 USD | ||
Just Planning Inc.
4287.T
JP
|
¥452 3.05 USD |
+0.89
|
¥5B 34.6M USD | ¥6K 42.53 USD | ¥448 3.02 USD | ¥452 3.05 USD | ¥5B 34.6M USD | 10.50 | ¥43 0.29 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
Cyviz AS
8P9.F
DE
|
€2.19 2.53 USD |
+0.92
|
€28.53M 32.93M USD | €1.00 1.15 USD | €2.19 2.53 USD | €2.19 2.53 USD | €28.53M 32.93M USD | 0 | -€0.19 -0.2 USD | ||
Abko Co., Ltd.
129890.KQ
KR
|
₩942 0.71 USD |
-1.57
|
₩43B 32.39M USD | ₩122K 92.23 USD | ₩929 0.7 USD | ₩956 0.72 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.70 2.47 USD |
+0.78
|
NOK 334.77M 32.11M USD | NOK 3.17K 303.9 USD | NOK 25.60 2.46 USD | NOK 25.70 2.47 USD | NOK 334.77M 32.11M USD | 0 | -NOK 2.14 -0.2 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,150 21.26 USD |
+0.96
|
¥5B 32.09M USD | ¥5K 32.4 USD | ¥3,145 21.23 USD | ¥3,270 22.07 USD | ¥5B 32.09M USD | 13.04 | ¥241 1.63 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,180 3.16 USD |
-0.48
|
₩42B 31.42M USD | ₩37K 27.84 USD | ₩3,990 3.01 USD | ₩4,295 3.24 USD | ₩42B 31.42M USD | 0 | ₩0 0 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$43.85 1.39 USD |
0
|
NT$920.85M 29.26M USD | NT$119.00 3.78 USD | NT$43.85 1.39 USD | NT$45.40 1.44 USD | NT$920.85M 29.26M USD | 16.93 | NT$2.59 0.08 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.50 1 USD |
+1.45
|
NT$794.40M 25.24M USD | NT$12.10K 384.48 USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$794.40M 25.24M USD | 1575.00 | NT$0.02 0.0006 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.03 0.26 USD |
-0.62
|
NT$761.24M 24.19M USD | NT$82.50K 2.62K USD | NT$8.01 0.25 USD | NT$8.14 0.26 USD | NT$761.24M 24.19M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥721 4.87 USD |
+0.28
|
¥3B 23.1M USD | ¥20K 131.63 USD | ¥715 4.83 USD | ¥754 5.09 USD | ¥3B 23.1M USD | 151.47 | ¥5 0.03 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.90 0.79 USD |
0
|
NT$720.71M 22.9M USD | NT$163.00 5.18 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$720.71M 22.9M USD | 47.88 | NT$0.52 0.02 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.20 0.61 USD |
+0.79
|
NT$702.11M 22.31M USD | NT$25.45K 808.68 USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$702.11M 22.31M USD | 0 | -NT$1.32 -0.04 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩577 0.44 USD |
-1.7
|
₩29B 21.56M USD | ₩103K 77.77 USD | ₩570 0.43 USD | ₩596 0.45 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩868 0.66 USD |
-6.97
|
₩28B 20.86M USD | ₩15K 11.07 USD | ₩856 0.65 USD | ₩938 0.71 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
+1.05
|
¥3B 18.66M USD | ¥239K 1.61K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,720 4.32 USD |
+3.44
|
₩23B 17.36M USD | ₩24K 18.29 USD | ₩5,300 4 USD | ₩6,050 4.57 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.97 1.12 USD |
0
|
€14.97M 17.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.97M 17.28M USD | 9.69 | €0.10 0.12 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.90 0.66 USD |
+1.46
|
NT$543.40M 17.27M USD | NT$9.00K 285.98 USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$543.40M 17.27M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$19.50 0.62 USD |
-2.99
|
NT$513.32M 16.31M USD | NT$3.00K 95.33 USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$513.32M 16.31M USD | 150.00 | NT$0.13 0.004 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥238 1.61 USD |
-0.83
|
¥2B 15.51M USD | ¥3K 17.55 USD | ¥238 1.61 USD | ¥241 1.63 USD | ¥2B 15.51M USD | 9.58 | ¥25 0.17 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,457 1.1 USD |
+10.13
|
₩19B 14.18M USD | ₩471K 355.24 USD | ₩1,326 1 USD | ₩1,690 1.28 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$423.67M 13.46M USD | NT$18.24K 579.42 USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$423.67M 13.46M USD | 30.00 | NT$0.38 0.01 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.20 0.23 USD |
-1.5
|
€11.54M 13.32M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.54M 13.32M USD | 0.033 | €5.93 6.85 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€2.38 2.75 USD |
0
|
€10.56M 12.2M USD | €1.30K 1.5K USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.56M 12.2M USD | 0 | €0.00 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥112 0.76 USD |
-5.08
|
¥2B 12.18M USD | ¥4M 28.41K USD | ¥108 0.73 USD | ¥146 0.99 USD | ¥2B 12.18M USD | 0 | -¥96 -0.6 USD | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.28 0.31 USD |
+1.16
|
₹931.04M 11.26M USD | ₹152.00 1.84 USD | ₹25.25 0.31 USD | ₹25.30 0.31 USD | ₹931.04M 11.26M USD | 45.14 | ₹0.56 0.006 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 128.00 0.0081 USD |
0
|
IDR 170.67B 10.91M USD | IDR 55.30K 3.53 USD | IDR 127.00 0.0081 USD | IDR 128.00 0.0081 USD | IDR 170.67B 10.91M USD | 2.45 | IDR 52.08 0.003 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.36 0.42 USD |
+5.88
|
€8.75M 10.1M USD | €15.32K 17.68K USD | €0.34 0.39 USD | €0.36 0.42 USD | €8.75M 10.1M USD | 0 | -€2.24 -2.5 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.66M 8.84M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.66M 8.84M USD | 0 | €0.00 0 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.76 0.88 USD |
+2.01
|
€6.26M 7.23M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €6.26M 7.23M USD | 0 | -€1.54 -1.7 USD | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.21 0.25 USD |
0
|
€5.11M 5.9M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.21 0.25 USD | €5.11M 5.9M USD | 0 | -€0.09 -0.1 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥63 0.43 USD |
-3.08
|
¥867M 5.85M USD | ¥9K 60.75 USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥867M 5.85M USD | 0 | -¥11 -0.07 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.45 0.24 USD |
-2
|
SEK 58.74M 5.73M USD | SEK 16.97K 1.66K USD | SEK 2.32 0.23 USD | SEK 2.48 0.24 USD | SEK 58.74M 5.73M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.77M 5.51M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.85 0.18 USD |
+1.65
|
SEK 53.12M 5.18M USD | SEK 250.00 24.4 USD | SEK 1.85 0.18 USD | SEK 1.85 0.18 USD | SEK 53.12M 5.18M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 74.44B 4.76M USD | IDR 370.90K 23.7 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 74.44B 4.76M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
International Data Management Limited
IDM.BO
IN
|
₹29.74 0.36 USD |
-0.47
|
₹65.43M 791.57K USD | ₹6.00 0.07 USD | ₹29.74 0.36 USD | ₹29.74 0.36 USD | ₹65.43M 791.57K USD | 0 | -₹0.63 -0.007 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.09 0.04 USD |
0
|
₹41.17M 498.13K USD | ₹515.00 6.23 USD | ₹3.09 0.04 USD | ₹3.29 0.04 USD | ₹41.17M 498.13K USD | 0 | -₹0.09 -0.001 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,500.00 0 USD |
+0.47
|
ZAC 811.98M 0 USD | ZAC 29.86K 0 USD | ZAC 1,500.00 0 USD | ZAC 1,500.00 0 USD | ZAC 811.98M 0 USD | 11.36 | ZAC 1.32 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,690.00 1950.83 USD |
-1.17
|
€0.00 0 USD | €121.00 139.67 USD | €1,680.00 1939.28 USD | €1,790.00 2066.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.99 0.19 USD |
-6.81
|
SEK 0.00 0 USD | SEK 77.00 7.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}