결과 페이지 4 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
테크놀로지 (361)
- {{item.name}}
- 모든 업종
- 테크놀로지 (361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.50 1.64 USD |
-3.74
|
NT$1.23B 39.2M USD | NT$73.56K 2.34K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$1.23B 39.2M USD | 0 | -NT$0.29 -0.009 USD | ||
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Just Planning Inc.
4287.T
JP
|
¥449 3.03 USD |
+0.22
|
¥5B 34.37M USD | ¥10K 65.48 USD | ¥448 3.02 USD | ¥453 3.06 USD | ¥5B 34.37M USD | 10.43 | ¥43 0.29 USD | ||
Cyviz AS
8P9.F
DE
|
€2.20 2.54 USD |
+0.46
|
€28.66M 33.08M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €28.66M 33.08M USD | 0 | -€0.19 -0.2 USD | ||
Abko Co., Ltd.
129890.KQ
KR
|
₩938 0.71 USD |
-1.99
|
₩43B 32.25M USD | ₩151K 113.97 USD | ₩929 0.7 USD | ₩956 0.72 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.70 2.47 USD |
0
|
NOK 334.77M 32.11M USD | NOK 3.17K 303.9 USD | NOK 25.60 2.46 USD | NOK 25.70 2.47 USD | NOK 334.77M 32.11M USD | 0 | -NOK 2.14 -0.2 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,150 21.26 USD |
+0.96
|
¥5B 32.09M USD | ¥5K 33.75 USD | ¥3,145 21.23 USD | ¥3,270 22.07 USD | ¥5B 32.09M USD | 13.04 | ¥241 1.63 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,160 3.14 USD |
-0.95
|
₩41B 31.27M USD | ₩58K 43.5 USD | ₩3,990 3.01 USD | ₩4,295 3.24 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$43.85 1.39 USD |
0
|
NT$920.85M 29.26M USD | NT$119.00 3.78 USD | NT$43.85 1.39 USD | NT$45.40 1.44 USD | NT$920.85M 29.26M USD | 16.93 | NT$2.59 0.08 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.10 0.99 USD |
+0.16
|
NT$784.31M 24.92M USD | NT$18.10K 575.13 USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$784.31M 24.92M USD | 1555.00 | NT$0.02 0.0006 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.05 0.26 USD |
-0.37
|
NT$763.14M 24.25M USD | NT$136.02K 4.32K USD | NT$8.01 0.25 USD | NT$8.14 0.26 USD | NT$763.14M 24.25M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥715 4.83 USD |
-0.56
|
¥3B 22.91M USD | ¥26K 175.51 USD | ¥715 4.83 USD | ¥754 5.09 USD | ¥3B 22.91M USD | 150.21 | ¥5 0.03 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.30 0.61 USD |
+1.31
|
NT$705.76M 22.43M USD | NT$27.50K 873.82 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$705.76M 22.43M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.30 0.77 USD |
-2.41
|
NT$703.34M 22.35M USD | NT$17.19K 546.15 USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$703.34M 22.35M USD | 46.73 | NT$0.52 0.02 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩890 0.67 USD |
-4.61
|
₩28B 21.39M USD | ₩21K 15.6 USD | ₩856 0.65 USD | ₩938 0.71 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩562 0.42 USD |
-4.26
|
₩28B 21M USD | ₩192K 144.92 USD | ₩561 0.42 USD | ₩596 0.45 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
+1.05
|
¥3B 18.66M USD | ¥253K 1.71K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,960 4.5 USD |
+7.78
|
₩24B 18.09M USD | ₩33K 24.99 USD | ₩5,300 4 USD | ₩6,050 4.57 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.99 1.14 USD |
+1.55
|
€15.20M 17.55M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €15.20M 17.55M USD | 9.84 | €0.10 0.12 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$533.00M 16.94M USD | NT$45.10K 1.43K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$533.00M 16.94M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$530.43M 16.85M USD | NT$16.50K 524.29 USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$530.43M 16.85M USD | 155.00 | NT$0.13 0.004 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.23 0.27 USD |
+18.78
|
€13.71M 15.83M USD | €50.00K 57.72K USD | €0.23 0.27 USD | €0.23 0.27 USD | €13.71M 15.83M USD | 0.039 | €5.93 6.85 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥230 1.55 USD |
-4.17
|
¥2B 14.99M USD | ¥5K 35.1 USD | ¥230 1.55 USD | ¥241 1.63 USD | ¥2B 14.99M USD | 9.26 | ¥25 0.17 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,411 1.07 USD |
+6.65
|
₩18B 13.74M USD | ₩537K 405.7 USD | ₩1,326 1 USD | ₩1,690 1.28 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$423.67M 13.46M USD | NT$49.49K 1.57K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$423.67M 13.46M USD | 30.00 | NT$0.38 0.01 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€2.38 2.75 USD |
0
|
€10.56M 12.2M USD | €1.30K 1.5K USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.56M 12.2M USD | 0 | €0.00 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥106 0.72 USD |
-10.17
|
¥2B 11.53M USD | ¥5M 35.14K USD | ¥106 0.72 USD | ¥146 0.99 USD | ¥2B 11.53M USD | 0 | -¥96 -0.6 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 135.00 0.0086 USD |
+5.47
|
IDR 180.00B 11.5M USD | IDR 509.30K 32.55 USD | IDR 126.00 0.0080 USD | IDR 138.00 0.0088 USD | IDR 180.00B 11.5M USD | 2.59 | IDR 52.08 0.003 USD | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.00 0.3 USD |
+0.04
|
₹920.73M 11.14M USD | ₹9.35K 113.07 USD | ₹24.15 0.29 USD | ₹25.34 0.31 USD | ₹920.73M 11.14M USD | 44.64 | ₹0.56 0.006 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.33 0.38 USD |
-8.06
|
€8.04M 9.28M USD | €15.32K 17.68K USD | €0.33 0.38 USD | €0.33 0.38 USD | €8.04M 9.28M USD | 0 | -€2.24 -2.5 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.66M 8.84M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.66M 8.84M USD | 0 | €0.00 0 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.76 0.88 USD |
0
|
€6.26M 7.23M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €6.26M 7.23M USD | 0 | -€1.54 -1.7 USD | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥66 0.45 USD |
+1.54
|
¥909M 6.13M USD | ¥25K 166.06 USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥909M 6.13M USD | 0 | -¥11 -0.07 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.22 0.25 USD |
+3.29
|
€5.27M 6.09M USD | €1.85K 2.14K USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.27M 6.09M USD | 0 | -€0.09 -0.1 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.45 0.24 USD |
0
|
SEK 58.74M 5.73M USD | SEK 1.08K 105.52 USD | SEK 2.45 0.24 USD | SEK 2.48 0.24 USD | SEK 58.74M 5.73M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.77M 5.51M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.85 0.18 USD |
0
|
SEK 53.12M 5.18M USD | SEK 250.00 24.4 USD | SEK 1.85 0.18 USD | SEK 1.85 0.18 USD | SEK 53.12M 5.18M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 73.72B 4.71M USD | IDR 689.80K 44.08 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 73.72B 4.71M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
International Data Management Limited
IDM.BO
IN
|
₹31.37 0.38 USD |
+4.99
|
₹69.01M 834.95K USD | ₹1.01K 12.26 USD | ₹28.39 0.34 USD | ₹31.37 0.38 USD | ₹69.01M 834.95K USD | 0 | -₹0.63 -0.007 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹2.96 0.04 USD |
-4.21
|
₹39.44M 477.18K USD | ₹530.00 6.41 USD | ₹2.96 0.04 USD | ₹3.24 0.04 USD | ₹39.44M 477.18K USD | 0 | -₹0.09 -0.001 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,500.00 0 USD |
0
|
ZAC 811.98M 0 USD | ZAC 6.50K 0 USD | ZAC 1,500.00 0 USD | ZAC 1,500.00 0 USD | ZAC 811.98M 0 USD | 11.36 | ZAC 1.32 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,770.00 2043.17 USD |
+4.73
|
€0.00 0 USD | €255.00 294.36 USD | €1,760.00 2031.63 USD | €1,780.00 2054.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.96 0.19 USD |
-1.53
|
SEK 0.00 0 USD | SEK 32.80K 3.2K USD | SEK 1.96 0.19 USD | SEK 1.99 0.19 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}