결과 페이지 4 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
테크놀로지 (356)
- {{item.name}}
- 모든 업종
- 테크놀로지 (356)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eurotech S.p.A. E5T.F | €0.97 1.06 USD |
-0.1
|
€37.73M 41.25M USD | €805.00 879.97 USD | €0.97 1.06 USD | €0.97 1.06 USD | €37.73M 41.25M USD | 0 | -€1.05 -1.1 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.95 0.63 USD |
+1.27
|
NT$1.20B 37.97M USD | NT$2.05K 65.14 USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$1.20B 37.97M USD | 0 | -NT$5.11 -0.1 USD | ||
| Just Planning Inc. 4287.T | ¥477 3.22 USD |
+0.63
|
¥6B 37.75M USD | ¥12K 83.03 USD | ¥474 3.2 USD | ¥479 3.23 USD | ¥6B 37.75M USD | 13.67 | ¥35 0.24 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.90 1.71 USD |
0
|
NT$1.13B 35.97M USD | NT$3.00K 95.33 USD | NT$53.90 1.71 USD | NT$53.90 1.71 USD | NT$1.13B 35.97M USD | 20.11 | NT$2.68 0.09 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥2,639 17.81 USD |
-0.04
|
¥5B 34.66M USD | ¥56K 381.39 USD | ¥2,639 17.81 USD | ¥2,641 17.83 USD | ¥5B 34.66M USD | 15.40 | ¥171 1.16 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$36.50 1.16 USD |
+1.96
|
NT$1.04B 33.05M USD | NT$42.73K 1.36K USD | NT$35.35 1.12 USD | NT$36.50 1.16 USD | NT$1.04B 33.05M USD | 20.73 | NT$1.76 0.06 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.25 0.22 USD |
+4.79
|
SEK 323.74M 31.6M USD | SEK 2.26K 220.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 323.74M 31.6M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Creative Technology CREAF | $0.45 — |
-0.4
|
$31.55M — | $130.00 — | $0.45 — | $0.45 — | $31.55M — | 0 | -$0.16 — | ||
| NTT System S.A. NTT.WA | PLN 8.88 2.26 USD |
+1.6
|
PLN 120.30M 30.58M USD | PLN 8.06K 2.05K USD | PLN 8.70 2.21 USD | PLN 8.88 2.26 USD | PLN 120.30M 30.58M USD | 6.25 | PLN 1.42 0.36 USD | ||
| Creative Technology Ltd CTL.F | €0.38 0.41 USD |
-2.08
|
€27.69M 30.27M USD | €100.00 109.31 USD | €0.38 0.41 USD | €0.38 0.41 USD | €27.69M 30.27M USD | 0 | -€0.13 -0.1 USD | ||
| Prodways Group SA 5PD.F | €0.53 0.58 USD |
-1.12
|
€26.92M 29.42M USD | €133.00 145.39 USD | €0.47 0.51 USD | €0.54 0.59 USD | €26.92M 29.42M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
0
|
€26.31M 28.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €26.31M 28.76M USD | 0 | -€0.02 -0.02 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥888 5.99 USD |
+2.07
|
¥4B 28.45M USD | ¥10K 66.15 USD | ¥872 5.89 USD | ¥895 6.04 USD | ¥4B 28.45M USD | 148.00 | ¥6 0.04 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$14.65 0.47 USD |
0
|
NT$892.86M 28.37M USD | NT$1.10K 34.95 USD | NT$14.65 0.47 USD | NT$14.65 0.47 USD | NT$892.86M 28.37M USD | 0 | -NT$1.01 -0.03 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
+2.91
|
€25.71M 28.1M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €25.71M 28.1M USD | 0 | -€0.04 -0.04 USD | ||
| CGS International Inc. 5310.TWO | NT$29.25 0.93 USD |
0
|
NT$846.61M 26.9M USD | NT$300.00 9.53 USD | NT$29.25 0.93 USD | NT$29.25 0.93 USD | NT$846.61M 26.9M USD | 50.43 | NT$0.58 0.02 USD | ||
| Ebrains, Inc. 6599.T | ¥2,612 17.63 USD |
+0.46
|
¥4B 26.61M USD | ¥3K 19.58 USD | ¥2,571 17.35 USD | ¥2,612 17.63 USD | ¥4B 26.61M USD | 10.97 | ¥238 1.61 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €2.53K 2.76K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.06 2.25 USD |
+1.98
|
€23.33M 25.5M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.18 2.38 USD | €23.33M 25.5M USD | 0 | -€0.92 -1.005 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.15 0.61 USD |
0
|
NT$762.61M 24.23M USD | NT$1.00 0.03 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$762.61M 24.23M USD | 14.61 | NT$1.31 0.04 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥390 2.63 USD |
-2.26
|
¥4B 24.18M USD | ¥88K 597.4 USD | ¥386 2.61 USD | ¥401 2.71 USD | ¥4B 24.18M USD | 9.97 | ¥39 0.26 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$28.60 0.91 USD |
-5.47
|
NT$743.60M 23.63M USD | NT$60.45K 1.92K USD | NT$27.50 0.87 USD | NT$28.60 0.91 USD | NT$743.60M 23.63M USD | 0 | -NT$0.90 -0.02 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩433 0.33 USD |
+0.7
|
₩28B 21.08M USD | ₩22K 16.63 USD | ₩430 0.32 USD | ₩446 0.34 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
| HYPER Inc. 3054.T | ¥288 1.94 USD |
+0.7
|
¥3B 18.77M USD | ¥6K 42.53 USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥3B 18.77M USD | 9.47 | ¥30 0.21 USD | ||
| KUBOTEK Corporation 7709.T | ¥182 1.23 USD |
+0.55
|
¥3B 16.91M USD | ¥9K 63.45 USD | ¥181 1.22 USD | ¥184 1.24 USD | ¥3B 16.91M USD | 0 | -¥21 -0.1 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$20.75 0.66 USD |
0
|
NT$523.29M 16.63M USD | NT$4.00K 127.1 USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$523.29M 16.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.91 0.99 USD |
0
|
€14.05M 15.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| Clientron Corp. 8119.TWO | NT$7.46 0.24 USD |
+1.22
|
NT$474.62M 15.08M USD | NT$24.01K 762.83 USD | NT$7.37 0.23 USD | NT$7.46 0.24 USD | NT$474.62M 15.08M USD | 0 | -NT$1.25 -0.03 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 159.00 0.01 USD |
-0.63
|
IDR 212.00B 13.55M USD | IDR 742.20K 47.43 USD | IDR 159.00 0.01 USD | IDR 159.00 0.01 USD | IDR 212.00B 13.55M USD | 3.05 | IDR 52.08 0.003 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.35 0.36 USD |
0
|
NT$421.82M 13.4M USD | NT$40.00K 1.27K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$421.82M 13.4M USD | 40.53 | NT$0.28 0.008 USD | ||
| Cherry SE C3RY.F | €0.52 0.57 USD |
-9.06
|
€12.11M 13.23M USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.57 0.62 USD | €12.11M 13.23M USD | 0 | -€2.24 -2.4 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€10.72M 11.72M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.40 0.43 USD |
+1.54
|
€9.48M 10.37M USD | €350.00 382.6 USD | €0.39 0.42 USD | €0.40 0.43 USD | €9.48M 10.37M USD | 0 | -€0.11 -0.1 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.40 0.43 USD |
-2.22
|
SEK 105.39M 10.29M USD | SEK 27.88K 2.72K USD | SEK 4.31 0.42 USD | SEK 4.64 0.45 USD | SEK 105.39M 10.29M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.60 0.08 USD |
-1.05
|
₹822.24M 9.95M USD | ₹83.45K 1.01K USD | ₹6.37 0.08 USD | ₹6.92 0.08 USD | ₹822.24M 9.95M USD | 0 | -₹3.51 -0.04 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.68 0.08 USD |
-0.89
|
₹809.53M 9.79M USD | ₹20.00K 242 USD | ₹6.45 0.08 USD | ₹7.05 0.09 USD | ₹809.53M 9.79M USD | 0 | -₹3.52 -0.04 USD | ||
| Turbon AG TUR.F | €2.70 2.95 USD |
0
|
€8.87M 9.7M USD | €150.00 163.97 USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.87M 9.7M USD | 0 | -€0.31 -0.3 USD | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Activium Group SAS MLACT.PA | €1.26 1.38 USD |
-20.25
|
€5.59M 6.11M USD | €240.00 262.35 USD | €1.26 1.38 USD | €1.26 1.38 USD | €5.59M 6.11M USD | 0 | €0.00 0 USD | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 126.00 0.0080 USD |
-1.56
|
IDR 90.18B 5.76M USD | IDR 18.42M 1.18K USD | IDR 122.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 90.18B 5.76M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.82 0.18 USD |
+2.25
|
SEK 52.26M 5.1M USD | SEK 36.83K 3.59K USD | SEK 1.75 0.17 USD | SEK 1.82 0.18 USD | SEK 52.26M 5.1M USD | 0 | -SEK 0.22 -0.02 USD | ||
| XR Immersive Tech FNTTF | $0.22 — |
-14.33
|
$4.18M — | $1.15K — | $0.22 — | $0.22 — | $4.18M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.09 0.09 USD |
0
|
€568.86K 621.84K USD | €22.00 24.05 USD | €0.09 0.09 USD | €0.09 0.09 USD | €568.86K 621.84K USD | 0 | -€0.04 -0.04 USD | ||
| Global UAV Technologies Ltd. UAV.CN | CA$0.22 0.16 USD |
0
|
CA$731.39K 542.74K USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$731.39K 542.74K USD | 0 | -CA$0.07 -0.05 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
| C-Lab Ltd CLAB.TA | ILA 924.70 2.7 USD |
-1.48
|
ILA 78.42M 228.67K USD | ILA 1.72K 5.02 USD | ILA 917.00 2.67 USD | ILA 925.30 2.7 USD | ILA 78.42M 228.67K USD | 66.04 | ILA 0.14 0.0004 USD | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
| Mustek Limited MST.JO | ZAC 1,357.00 0 USD |
+1.34
|
ZAC 734.57M 0 USD | ZAC 52.54K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,404.00 0 USD | ZAC 734.57M 0 USD | 18.84 | ZAC 0.72 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}