$2.28T
시가 총액
$86.42B
총 거래량
BTC 56.08%     ETH 9.16%
지배력

결과 페이지 4 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (361)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Bison Electronics Inc. 3659.TWO TW NT$22.45 0.71 USD
+0.67
NT$1.22B 38.61M USD NT$7.00K 222.43 USD NT$22.20 0.71 USD NT$22.45 0.71 USD NT$1.22B 38.61M USD 12.20 NT$1.84 0.06 USD
jp Just Planning Inc. 4287.T JP ¥452 3.05 USD
+0.89
¥5B 34.6M USD ¥6K 42.53 USD ¥448 3.02 USD ¥452 3.05 USD ¥5B 34.6M USD 10.50 ¥43 0.29 USD
jp Newtech Co Ltd 6734.T JP ¥2,626 17.73 USD
0
¥5B 34.49M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 34.49M USD 0 ¥0 0 USD
us Prodways Group SA PRWYF US $0.68
0
$34.40M $1.00K $1.02 $1.02 $34.40M 0 -$0.03
de Cyviz AS 8P9.F DE €2.19 2.53 USD
+0.92
€28.53M 32.93M USD €1.00 1.15 USD €2.19 2.53 USD €2.19 2.53 USD €28.53M 32.93M USD 0 -€0.19 -0.2 USD
kr Abko Co., Ltd. 129890.KQ KR ₩942 0.71 USD
-1.57
₩43B 32.39M USD ₩122K 92.23 USD ₩929 0.7 USD ₩956 0.72 USD ₩43B 32.39M USD 0 ₩0 0 USD
no Cyviz AS CYVIZ.OL NO NOK 25.70 2.47 USD
+0.78
NOK 334.77M 32.11M USD NOK 3.17K 303.9 USD NOK 25.60 2.46 USD NOK 25.70 2.47 USD NOK 334.77M 32.11M USD 0 -NOK 2.14 -0.2 USD
jp Ebrains, Inc. 6599.T JP ¥3,150 21.26 USD
+0.96
¥5B 32.09M USD ¥5K 32.4 USD ¥3,145 21.23 USD ¥3,270 22.07 USD ¥5B 32.09M USD 13.04 ¥241 1.63 USD
kr Enjet Co., Ltd. 419080.KQ KR ₩4,180 3.16 USD
-0.48
₩42B 31.42M USD ₩37K 27.84 USD ₩3,990 3.01 USD ₩4,295 3.24 USD ₩42B 31.42M USD 0 ₩0 0 USD
tw Poindus Systems Corp. 6599.TWO TW NT$43.85 1.39 USD
0
NT$920.85M 29.26M USD NT$119.00 3.78 USD NT$43.85 1.39 USD NT$45.40 1.44 USD NT$920.85M 29.26M USD 16.93 NT$2.59 0.08 USD
de Hyrican Informationssysteme Aktiengesellschaft HYI.F DE €5.20 6 USD
0
€25.22M 29.11M USD €200.00 230.87 USD €5.20 6 USD €5.20 6 USD €25.22M 29.11M USD 15.29 €0.34 0.39 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$31.50 1 USD
+1.45
NT$794.40M 25.24M USD NT$12.10K 384.48 USD NT$31.05 0.99 USD NT$31.60 1 USD NT$794.40M 25.24M USD 1575.00 NT$0.02 0.0006 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.03 0.26 USD
-0.62
NT$761.24M 24.19M USD NT$82.50K 2.62K USD NT$8.01 0.25 USD NT$8.14 0.26 USD NT$761.24M 24.19M USD 0 -NT$1.84 -0.05 USD
jp Plat'Home Co., Ltd. 6836.T JP ¥721 4.87 USD
+0.28
¥3B 23.1M USD ¥20K 131.63 USD ¥715 4.83 USD ¥754 5.09 USD ¥3B 23.1M USD 151.47 ¥5 0.03 USD
tw CGS International Inc. 5310.TWO TW NT$24.90 0.79 USD
0
NT$720.71M 22.9M USD NT$163.00 5.18 USD NT$24.90 0.79 USD NT$24.90 0.79 USD NT$720.71M 22.9M USD 47.88 NT$0.52 0.02 USD
tw Enermax Technology Corporation 8093.TWO TW NT$19.20 0.61 USD
+0.79
NT$702.11M 22.31M USD NT$25.45K 808.68 USD NT$19.10 0.61 USD NT$19.20 0.61 USD NT$702.11M 22.31M USD 0 -NT$1.32 -0.04 USD
kr LAON PEOPLE Inc 300120.KQ KR ₩577 0.44 USD
-1.7
₩29B 21.56M USD ₩103K 77.77 USD ₩570 0.43 USD ₩596 0.45 USD ₩29B 21.56M USD 0 ₩0 0 USD
kr Jeong Moon Information. Co., Ltd 033050.KQ KR ₩868 0.66 USD
-6.97
₩28B 20.86M USD ₩15K 11.07 USD ₩856 0.65 USD ₩938 0.71 USD ₩28B 20.86M USD 0 ₩0 0 USD
jp Teac Corporation 6803.T JP ¥96 0.65 USD
+1.05
¥3B 18.66M USD ¥239K 1.61K USD ¥95 0.64 USD ¥97 0.65 USD ¥3B 18.66M USD 4.78 ¥20 0.14 USD
kr Aroot Co., Ltd. 096690.KQ KR ₩5,720 4.32 USD
+3.44
₩23B 17.36M USD ₩24K 18.29 USD ₩5,300 4 USD ₩6,050 4.57 USD ₩23B 17.36M USD 0 ₩0 0 USD
de DISO Verwaltungs AG MT3.HM DE €0.97 1.12 USD
0
€14.97M 17.28M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.97M 17.28M USD 9.69 €0.10 0.12 USD
tw Pacific Image Electronics Co., Ltd. 6228.TWO TW NT$20.90 0.66 USD
+1.46
NT$543.40M 17.27M USD NT$9.00K 285.98 USD NT$20.70 0.66 USD NT$20.90 0.66 USD NT$543.40M 17.27M USD 0 -NT$0.47 -0.01 USD
tw Tiga Gaming Inc. 6536.TWO TW NT$19.50 0.62 USD
-2.99
NT$513.32M 16.31M USD NT$3.00K 95.33 USD NT$19.50 0.62 USD NT$20.40 0.65 USD NT$513.32M 16.31M USD 150.00 NT$0.13 0.004 USD
jp HYPER Inc. 3054.T JP ¥238 1.61 USD
-0.83
¥2B 15.51M USD ¥3K 17.55 USD ¥238 1.61 USD ¥241 1.63 USD ¥2B 15.51M USD 9.58 ¥25 0.17 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩1,457 1.1 USD
+10.13
₩19B 14.18M USD ₩471K 355.24 USD ₩1,326 1 USD ₩1,690 1.28 USD ₩19B 14.18M USD 0 ₩0 0 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$11.40 0.36 USD
-1.3
NT$423.67M 13.46M USD NT$18.24K 579.42 USD NT$11.40 0.36 USD NT$11.80 0.37 USD NT$423.67M 13.46M USD 30.00 NT$0.38 0.01 USD
de Xer Tech Holding AB (publ) X72.F DE €0.20 0.23 USD
-1.5
€11.54M 13.32M USD €50.00K 57.72K USD €0.20 0.23 USD €0.20 0.23 USD €11.54M 13.32M USD 0.033 €5.93 6.85 USD
fr Activium Group SAS MLACT.PA FR €2.38 2.75 USD
0
€10.56M 12.2M USD €1.30K 1.5K USD €2.38 2.75 USD €2.38 2.75 USD €10.56M 12.2M USD 0 €0.00 0 USD
jp Pixela Corporation 6731.T JP ¥112 0.76 USD
-5.08
¥2B 12.18M USD ¥4M 28.41K USD ¥108 0.73 USD ¥146 0.99 USD ¥2B 12.18M USD 0 -¥96 -0.6 USD
us Evercel EVRC US $0.35
0
$11.39M $5.50K $0.30 $0.30 $11.39M 11.66 $0.03
in WeP Solutions Limited WEPSOLN.BO IN ₹25.28 0.31 USD
+1.16
₹931.04M 11.26M USD ₹152.00 1.84 USD ₹25.25 0.31 USD ₹25.30 0.31 USD ₹931.04M 11.26M USD 45.14 ₹0.56 0.006 USD
id PT Zyrexindo Mandiri Buana Tbk ZYRX.JK ID IDR 128.00 0.0081 USD
0
IDR 170.67B 10.91M USD IDR 55.30K 3.53 USD IDR 127.00 0.0081 USD IDR 128.00 0.0081 USD IDR 170.67B 10.91M USD 2.45 IDR 52.08 0.003 USD
de Cherry SE C3RY.F DE €0.36 0.42 USD
+5.88
€8.75M 10.1M USD €15.32K 17.68K USD €0.34 0.39 USD €0.36 0.42 USD €8.75M 10.1M USD 0 -€2.24 -2.5 USD
jp Katsuragawa Electric Co., Ltd. 6416.T JP ¥958 6.47 USD
0
¥1B 9.91M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥1B 9.91M USD 0 ¥0 0 USD
de Cibox Inter@ctive 1YH.F DE €0.01 0.01 USD
0
€7.66M 8.84M USD €25.00K 28.86K USD €0.01 0.01 USD €0.01 0.01 USD €7.66M 8.84M USD 0 €0.00 0 USD
de Socket Mobile, Inc. SNB1.F DE €0.76 0.88 USD
+2.01
€6.26M 7.23M USD €500.00 577.17 USD €0.76 0.88 USD €0.76 0.88 USD €6.26M 7.23M USD 0 -€1.54 -1.7 USD
us CCUR CCUR US $2,310.00
0
$6.80M $45.00 $1,940.00 $1,940.00 $6.80M 0 -$492.20
de Realfiction Holding AB (publ) 7VL.F DE €0.21 0.25 USD
0
€5.11M 5.9M USD €1.85K 2.14K USD €0.20 0.23 USD €0.21 0.25 USD €5.11M 5.9M USD 0 -€0.09 -0.1 USD
jp KUBOTEK Corporation 7709.T JP ¥63 0.43 USD
-3.08
¥867M 5.85M USD ¥9K 60.75 USD ¥63 0.43 USD ¥65 0.44 USD ¥867M 5.85M USD 0 -¥11 -0.07 USD
se Realfiction Holding AB (publ) REALFI.ST SE SEK 2.45 0.24 USD
-2
SEK 58.74M 5.73M USD SEK 16.97K 1.66K USD SEK 2.32 0.23 USD SEK 2.48 0.24 USD SEK 58.74M 5.73M USD 0 -SEK 1.03 -0.1 USD
de Global UAV Technologies Ltd. YAB.F DE €0.06 0.07 USD
0
€4.77M 5.51M USD €16.50K 19.05K USD €0.06 0.07 USD €0.06 0.07 USD €4.77M 5.51M USD 0 €0.00 0 USD
se JLT Mobile Computers AB (publ) JLT.ST SE SEK 1.85 0.18 USD
+1.65
SEK 53.12M 5.18M USD SEK 250.00 24.4 USD SEK 1.85 0.18 USD SEK 1.85 0.18 USD SEK 53.12M 5.18M USD 0 -SEK 0.14 -0.01 USD
us XR Immersive Tech FNTTF US $0.26
0
$4.88M $1.15K $0.22 $0.22 $4.88M 0 -$0.16
id PT Sentral Mitra Informatika Tbk LUCK.JK ID IDR 104.00 0.0066 USD
+0.97
IDR 74.44B 4.76M USD IDR 370.90K 23.7 USD IDR 102.00 0.0065 USD IDR 105.00 0.0067 USD IDR 74.44B 4.76M USD 0 -IDR 0.51 -0.00003 USD
us Vartech Systems VRTK US $2.05
0
$4.43M $1.97K $1.05 $2.00 $4.43M 20.50 $0.10
de XR Immersive Tech Inc. 79W.F DE €0.18 0.21 USD
0
€3.42M 3.95M USD €2.50K 2.89K USD €0.18 0.21 USD €0.18 0.21 USD €3.42M 3.95M USD 0 -€0.14 -0.1 USD
tw Avision Inc. 2380.TW TW NT$6.60 0.21 USD
0
NT$109.43M 3.48M USD NT$993.67K 31.57K USD NT$6.26 0.2 USD NT$6.84 0.22 USD NT$109.43M 3.48M USD 2.53 NT$2.60 0.08 USD
Eurotech Eurotech EUOT US $0.00
0
$1.48M $5.81K $0.10 $0.10 $1.48M 0 $0.00
ca Tinkerine Studios Ltd. TTD.V CA CA$0.04 0.03 USD
0
CA$1.99M 1.47M USD CA$22.85K 16.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.99M 1.47M USD 0 -CA$0.01 -0.007 USD
ca Global UAV Technologies Ltd UAV.CN CA CA$0.57 0.42 USD
0
CA$1.89M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.89M 1.41M USD 0 CA$0.00 0 USD
us The Coretec CRTG US $0.00
0
$1.11M $3.00K $0.00 $0.00 $1.11M 0 -$0.01
in International Data Management Limited IDM.BO IN ₹29.74 0.36 USD
-0.47
₹65.43M 791.57K USD ₹6.00 0.07 USD ₹29.74 0.36 USD ₹29.74 0.36 USD ₹65.43M 791.57K USD 0 -₹0.63 -0.007 USD
in VXL Instruments Limited VXLINSTR.BO IN ₹3.09 0.04 USD
0
₹41.17M 498.13K USD ₹515.00 6.23 USD ₹3.09 0.04 USD ₹3.29 0.04 USD ₹41.17M 498.13K USD 0 -₹0.09 -0.001 USD
us Cambex CBEX US $0.00
0
$468.59K $20.60K $0.00 $0.00 $468.59K 0 $0.00
il C-LAB Ltd CLAB.TA IL ILA 1,134.00 3.31 USD
0
ILA 96.17M 280.42K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 96.17M 280.42K USD 0 ILA 0.00 0 USD
us Hauppauge Digital HAUP US $0.01
0
$104.26K $339.00 $0.01 $0.01 $104.26K 0 -$0.08
de Zortrax S.A. 9GK.F DE €0.00 0.0023 USD
0
€44.04K 50.84K USD €99.00K 114.28K USD €0.00 0.0023 USD €0.00 0.0023 USD €44.04K 50.84K USD 0 -€0.19 -0.2 USD
us North American DataCom NADA US $0.00
0
$10.44K $1.00K $0.00 $0.00 $10.44K 0 $0.00
za Mustek Limited MST.JO ZA ZAC 1,500.00 0 USD
+0.47
ZAC 811.98M 0 USD ZAC 29.86K 0 USD ZAC 1,500.00 0 USD ZAC 1,500.00 0 USD ZAC 811.98M 0 USD 11.36 ZAC 1.32 0 USD
de Sandisk Corporation BW9.SG DE €1,690.00 1950.83 USD
-1.17
€0.00 0 USD €121.00 139.67 USD €1,680.00 1939.28 USD €1,790.00 2066.26 USD €0.00 0 USD 0 €0.00 0 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.99 0.19 USD
-6.81
SEK 0.00 0 USD SEK 77.00 7.52 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency