결과 페이지 4 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (427)
- {{item.name}}
- 모든 업종
- 테크놀로지 (427)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plat'Home Co., Ltd. 6836.T | $1,199 8.09 USD |
+5.08
|
$5.69B 38.41M USD | $178.2K 1.2K USD | $1,121 7.57 USD | $1,225 8.27 USD | $5.69B 38.41M USD | 477.68 | $2.51 0.02 USD | |
| Eurotech S.p.A. E5T.F | $0.9 0.98 USD |
-7.05
|
$34.49M 37.7M USD | $5.12K 5.59K USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.49M 37.7M USD | 0 | -$1.08 -1.1 USD | |
| Poindus Systems Corp. 6599.TWO | $55.8 1.77 USD |
0
|
$1.17B 37.23M USD | $12K 381.34 USD | $55.8 1.77 USD | $56.8 1.8 USD | $1.17B 37.23M USD | 20.82 | $2.68 0.09 USD | |
| CGS International Inc. 5310.TWO | $39.4 1.25 USD |
-0.25
|
$1.14B 36.24M USD | $38K 1.21K USD | $38.9 1.24 USD | $40.2 1.28 USD | $1.14B 36.24M USD | 16.08 | $2.45 0.08 USD | |
| Prodways Group SA 5PD.SG | $0.5899 0.64 USD |
-0.34
|
$32.78M 35.83M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $32.78M 35.83M USD | 0 | -$0.02 -0.02 USD | |
| Prodways Group SA 5PD.F | $0.6099 0.66 USD |
-0.66
|
$32.67M 35.72M USD | $166 181.46 USD | $0.52 0.57 USD | $0.6099 0.66 USD | $32.67M 35.72M USD | 0 | -$0.02 -0.02 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$31.78M 34.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.78M 34.74M USD | 0 | -$0.04 -0.04 USD | |
| Key Tronic Corporation KT1.F | $2.8 3.06 USD |
-4.76
|
$31.57M 34.51M USD | $0 0 USD | $2.8 3.06 USD | $2.86 3.13 USD | $31.57M 34.51M USD | 0 | -$0.67 -0.7 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.13 0.15 USD |
+1.9
|
$30.9M 33.77M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $30.9M 33.77M USD | 0 | -$0.06 -0.06 USD | |
| Just Planning Inc. 4287.T | $422 2.85 USD |
-3.21
|
$4.95B 33.39M USD | $47.2K 318.61 USD | $418 2.82 USD | $435 2.94 USD | $4.95B 33.39M USD | 12.09 | $34.88 0.24 USD | |
| Creative Technology CREAF | $0.3699 — |
0
|
$32.17M — | $100 — | $0.3699 — | $0.3699 — | $32.17M — | 0 | -$0.15 — | |
| NTT System S.A. NTT.WA | $9.26 2.35 USD |
-0.64
|
$125.45M 31.89M USD | $2.46K 625.02 USD | $9.26 2.35 USD | $9.36 2.38 USD | $125.45M 31.89M USD | 6.21 | $1.49 0.38 USD | |
| HiTi Digital, Inc. 3494.TW | $10.1 0.32 USD |
-0.49
|
$957.48M 30.42M USD | $42.42K 1.35K USD | $9.9 0.31 USD | $10.15 0.32 USD | $957.48M 30.42M USD | 0 | -$1.25 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $33.5 1.06 USD |
-0.89
|
$954.72M 30.34M USD | $63.89K 2.03K USD | $32.35 1.03 USD | $34 1.08 USD | $954.72M 30.34M USD | 19.03 | $1.76 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $15.25 0.48 USD |
+9.71
|
$929.43M 29.53M USD | $260.59K 8.28K USD | $13.9 0.44 USD | $15.25 0.48 USD | $929.43M 29.53M USD | 0 | -$1.47 -0.04 USD | |
| Creative Technology Ltd CTL.F | $0.3699 0.4 USD |
-2.66
|
$26.87M 29.37M USD | $41 44.82 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.87M 29.37M USD | 0 | -$0.13 -0.1 USD | |
| Dexin Corporation 3349.TWO | $19.8 0.63 USD |
-0.75
|
$912.21M 28.99M USD | $199.5K 6.34K USD | $19.4 0.62 USD | $20.1 0.64 USD | $912.21M 28.99M USD | 0 | -$1.17 -0.03 USD | |
| Ebrains, Inc. 6599.T | $2,728 18.41 USD |
-6.86
|
$4.12B 27.79M USD | $15K 101.25 USD | $2,721 18.37 USD | $2,945 19.88 USD | $4.12B 27.79M USD | 13.13 | $207.67 1.4 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.75 0.69 USD |
-3.12
|
$866.15M 27.52M USD | $46.05K 1.46K USD | $21.75 0.69 USD | $21.9 0.7 USD | $866.15M 27.52M USD | 16.47 | $1.32 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $32.9 1.05 USD |
+9.48
|
$855.4M 27.18M USD | $169.56K 5.39K USD | $29.15 0.93 USD | $33 1.05 USD | $855.4M 27.18M USD | 0 | -$1.14 -0.03 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $1.2K 1.31K USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $530 0.4 USD |
+0.95
|
$34.18B 25.8M USD | $128.97K 97.35 USD | $515 0.39 USD | $532 0.4 USD | $34.18B 25.8M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $1.7 0.17 USD |
-0.93
|
$244.46M 23.86M USD | $63 6.15 USD | $1.71 0.17 USD | $1.71 0.17 USD | $244.46M 23.86M USD | 0 | -$1.05 -0.1 USD | |
| Newtech Co.,Ltd. 6734.T | $1,810 12.22 USD |
-0.22
|
$3.52B 23.77M USD | $2.2K 14.85 USD | $1,810 12.22 USD | $1,829 12.35 USD | $3.52B 23.77M USD | 10.56 | $171.24 1.16 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $359 2.42 USD |
+9.12
|
$3.3B 22.26M USD | $931.9K 6.29K USD | $339 2.29 USD | $386 2.61 USD | $3.3B 22.26M USD | 29.40 | $12.21 0.08 USD | |
| HYPER Inc. 3054.T | $322 2.17 USD |
+1.58
|
$3.11B 20.99M USD | $19.1K 128.93 USD | $319 2.15 USD | $323 2.18 USD | $3.11B 20.99M USD | 10.59 | $30.4 0.21 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $24.55 0.78 USD |
+1.87
|
$619.13M 19.67M USD | $2K 63.55 USD | $24.55 0.78 USD | $24.9 0.79 USD | $619.13M 19.67M USD | 0 | -$0.5 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.08 0.29 USD |
0
|
$598.63M 19.02M USD | $76.71K 2.44K USD | $8.94 0.28 USD | $9.18 0.29 USD | $598.63M 19.02M USD | 0 | -$1.25 -0.03 USD | |
| KUBOTEK Corporation 7709.T | $194 1.31 USD |
0
|
$2.67B 18.03M USD | $15.6K 105.3 USD | $192 1.3 USD | $195 1.32 USD | $2.67B 18.03M USD | 0 | -$14.58 -0.09 USD | |
| DISO Verwaltungs AG MT3.HM | $0.92 1.01 USD |
+0.55
|
$14.2M 15.52M USD | $45 49.19 USD | $0.92 1 USD | $0.92 1.01 USD | $14.2M 15.52M USD | 0 | -$0.06 -0.06 USD | |
| Promise Technology, Inc. 3057.TW | $12.35 0.39 USD |
0
|
$484.94M 15.41M USD | $79.33K 2.52K USD | $12.1 0.38 USD | $12.35 0.39 USD | $484.94M 15.41M USD | 0 | -$1.67 -0.05 USD | |
| Cherry SE C3RY.F | $0.5899 0.64 USD |
-1.35
|
$13.59M 14.85M USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $13.59M 14.85M USD | 0 | -$2.3 -2.5 USD | |
| HTM International Holding Ltd. 4924.TWO | $12.1 0.38 USD |
0
|
$449.69M 14.29M USD | $18.02K 572.53 USD | $12.1 0.38 USD | $12.6 0.4 USD | $449.69M 14.29M USD | 0 | -$0.35 -0.01 USD | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $8.89 0.11 USD |
-4.92
|
$1.13B 13.72M USD | $28.4K 343.62 USD | $8.89 0.11 USD | $8.89 0.11 USD | $1.13B 13.72M USD | 0 | -$4.51 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $8.84 0.11 USD |
-5.05
|
$1.13B 13.7M USD | $21.95K 265.58 USD | $8.84 0.11 USD | $8.84 0.11 USD | $1.13B 13.7M USD | 0 | -$4.51 -0.05 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $142 0.0090 USD |
-0.7
|
$189.33B 12.1M USD | $240.8K 15.39 USD | $141 0.0090 USD | $144 0.0092 USD | $189.33B 12.1M USD | 2.72 | $52.08 0.003 USD | |
| Turbon AG TUR.F | $3.3 3.61 USD |
0
|
$10.91M 11.93M USD | $1.8K 1.97K USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.91M 11.93M USD | 0 | -$0.31 -0.3 USD | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Realfiction Holding AB (publ) 7VL.F | $0.39 0.42 USD |
-3.25
|
$9.27M 10.13M USD | $500 546.57 USD | $0.38 0.41 USD | $0.4099 0.44 USD | $9.27M 10.13M USD | 0 | -$0.08 -0.08 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $958 6.47 USD |
+0.63
|
$1.47B 9.91M USD | $900 6.08 USD | $954 6.44 USD | $958 6.47 USD | $1.47B 9.91M USD | 0 | -$263.8 -1.7 USD | |
| Activium Group SAS MLACT.PA | $1.5 1.64 USD |
0
|
$6.66M 7.28M USD | $316 345.43 USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| CCUR CCUR | $1,940 — |
-22.4
|
$7.08M — | $45 — | $1,940 — | $1,940 — | $7.08M — | 0 | -$532.7 — | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.12 0.21 USD |
-0.93
|
$60.87M 5.94M USD | $49.22K 4.8K USD | $2.12 0.21 USD | $2.26 0.22 USD | $60.87M 5.94M USD | 0 | -$0.22 -0.02 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$5.08M 5.55M USD | $4.61K 5.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $106 0.0067 USD |
0
|
$75.87B 4.85M USD | $141.73M 9.06K USD | $103 0.0065 USD | $130 0.0083 USD | $75.87B 4.85M USD | 0 | -$0.51 -0.00003 USD | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $500 — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
+13.52
|
$952.78K — | $339 — | $0.01 — | $0.01 — | $952.78K — | 0 | -$0.1 — | |
| Global UAV YRLLF | $0.002099 — |
0
|
$901.28K — | $245 — | $0.002099 — | $0.002099 — | $901.28K — | 0 | -$0.05 — | |
| Global UAV Technologies Ltd. YAB.F | $0.16 0.17 USD |
-0.62
|
$775.96K 848.23K USD | $22 24.05 USD | $0.16 0.17 USD | $0.16 0.17 USD | $775.96K 848.23K USD | 0 | -$0.04 -0.04 USD | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| C-Lab Ltd CLAB.TA | $846.1 2.47 USD |
+0.04
|
$107.55M 313.61K USD | $1 0 USD | $903 2.63 USD | $903 2.63 USD | $107.55M 313.61K USD | 60.43 | $0.14 0.0004 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $80.5 0.23 USD |
-3.71
|
$27.82M 81.12K USD | $11.4K 33.25 USD | $80 0.23 USD | $81.6 0.24 USD | $27.82M 81.12K USD | 0 | -$1.66 -0.004 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
+5
|
$51.94K 56.78K USD | $2.6K 2.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.94K 56.78K USD | 0 | -$2.33 -2.5 USD | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| BladeRanger Ltd BLRN.TA | $33.8 0.1 USD |
-0.29
|
$4.29M 12.51K USD | $34.78K 101.43 USD | $33.8 0.1 USD | $33.8 0.1 USD | $4.29M 12.51K USD | 0 | -$1.04 -0.003 USD | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1.21K — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
| Mustek Limited MST.JO | $1,320 0 USD |
-6.45
|
$714.54M 0 USD | $30.15K 0 USD | $1,320 0 USD | $1,587 0 USD | $714.54M 0 USD | 18.33 | $0.72 0 USD | |
| NetApp Inc. R NTA.DE | $99.83 109.13 USD |
-2.24
|
$0 0 USD | $519 567.34 USD | $99.83 109.13 USD | $99.83 109.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}