Page de résultat 4 pour Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (1)
- Australie (1)
- L'Autriche (7)
- Brésil (7)
- Canada (3)
- Chine (20)
- France (8)
- Allemagne (58)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (27)
- Malaisie (3)
- Mexique (7)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (5)
- Suisse (2)
- Taïwan (117)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Technologie (356)
- {{item.name}}
- Tous secteur
- Technologie (356)
Matériel Informatique (356)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.50 0.62 USD |
-0.51
|
NT$1.17B 37.12M USD | NT$9.65K 306.7 USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$1.17B 37.12M USD | 0 | -NT$5.11 -0.1 USD | ||
| Eurotech S.p.A. E5T.F | €0.86 0.94 USD |
0
|
€33.49M 36.61M USD | €5.12K 5.59K USD | €0.86 0.94 USD | €0.86 0.94 USD | €33.49M 36.61M USD | 0 | -€1.05 -1.1 USD | ||
| Just Planning Inc. 4287.T | ¥461 3.11 USD |
+1.54
|
¥5B 36.48M USD | ¥27K 181.58 USD | ¥450 3.04 USD | ¥461 3.11 USD | ¥5B 36.48M USD | 13.20 | ¥35 0.24 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$52.50 1.67 USD |
-2.05
|
NT$1.10B 35.03M USD | NT$3.00K 95.33 USD | NT$52.50 1.67 USD | NT$52.50 1.67 USD | NT$1.10B 35.03M USD | 19.58 | NT$2.68 0.09 USD | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $100.00 — | $0.37 — | $0.37 — | $33.09M — | 0 | -$0.15 — | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
+2.17
|
€28.50M 31.15M USD | €7.25K 7.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.50M 31.15M USD | 0 | -€0.04 -0.04 USD | ||
| NTT System S.A. NTT.WA | PLN 8.86 2.25 USD |
-4.11
|
PLN 120.03M 30.51M USD | PLN 7.62K 1.94K USD | PLN 8.90 2.26 USD | PLN 9.24 2.35 USD | PLN 120.03M 30.51M USD | 5.94 | PLN 1.49 0.38 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
0
|
€27.42M 29.98M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.54 0.59 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.50 1.03 USD |
0
|
NT$926.22M 29.43M USD | NT$29.00K 921.48 USD | NT$31.85 1.01 USD | NT$32.55 1.03 USD | NT$926.22M 29.43M USD | 18.46 | NT$1.76 0.06 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
+2.31
|
€26.92M 29.42M USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.58 USD | €26.92M 29.42M USD | 0 | -€0.02 -0.02 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥911 6.15 USD |
-4.11
|
¥4B 29.18M USD | ¥93K 629.13 USD | ¥903 6.1 USD | ¥956 6.45 USD | ¥4B 29.18M USD | 151.83 | ¥6 0.04 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
0
|
€25.63M 28.01M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.63M 28.01M USD | 0 | -€0.13 -0.1 USD | ||
| CGS International Inc. 5310.TWO | NT$30.00 0.95 USD |
0
|
NT$868.32M 27.59M USD | NT$2.00 0.06 USD | NT$28.55 0.91 USD | NT$30.00 0.95 USD | NT$868.32M 27.59M USD | 51.72 | NT$0.58 0.02 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Ebrains, Inc. 6599.T | ¥2,588 17.47 USD |
-1.15
|
¥4B 26.36M USD | ¥200 1.35 USD | ¥2,588 17.47 USD | ¥2,590 17.48 USD | ¥4B 26.36M USD | 10.87 | ¥238 1.61 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.30 0.42 USD |
-0.37
|
NT$810.58M 25.76M USD | NT$24.40K 775.32 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$810.58M 25.76M USD | 0 | -NT$1.01 -0.03 USD | ||
| Key Tronic Corporation KT1.F | €2.08 2.27 USD |
-2.8
|
€23.55M 25.75M USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.12 2.32 USD | €23.55M 25.75M USD | 0 | -€0.93 -1.01 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.15 0.61 USD |
0
|
NT$762.61M 24.23M USD | NT$711.00 22.59 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$762.61M 24.23M USD | 14.61 | NT$1.31 0.04 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥381 2.57 USD |
+2.7
|
¥4B 23.62M USD | ¥156K 1.05K USD | ¥367 2.48 USD | ¥382 2.58 USD | ¥4B 23.62M USD | 9.74 | ¥39 0.26 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,767 11.93 USD |
-1.23
|
¥3B 23.21M USD | ¥800 5.4 USD | ¥1,766 11.92 USD | ¥1,787 12.06 USD | ¥3B 23.21M USD | 10.31 | ¥171 1.16 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩455 0.34 USD |
+3.65
|
₩29B 22.15M USD | ₩71K 53.47 USD | ₩439 0.33 USD | ₩456 0.34 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.49 0.15 USD |
-3.37
|
SEK 214.12M 20.9M USD | SEK 1.14K 111.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 214.12M 20.9M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.45 0.78 USD |
-1.41
|
NT$635.70M 20.2M USD | NT$10.10K 320.93 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$635.70M 20.2M USD | 0 | -NT$0.90 -0.02 USD | ||
| HYPER Inc. 3054.T | ¥280 1.89 USD |
+0.36
|
¥3B 18.25M USD | ¥8K 54 USD | ¥278 1.88 USD | ¥284 1.92 USD | ¥3B 18.25M USD | 9.20 | ¥30 0.21 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.30 0.71 USD |
0
|
NT$562.38M 17.87M USD | NT$4.00K 127.1 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$562.38M 17.87M USD | 0 | -NT$0.26 -0.008 USD | ||
| KUBOTEK Corporation 7709.T | ¥184 1.24 USD |
-1.6
|
¥3B 17.1M USD | ¥14K 95.85 USD | ¥184 1.24 USD | ¥185 1.25 USD | ¥3B 17.1M USD | 0 | -¥21 -0.1 USD | ||
| Clientron Corp. 8119.TWO | NT$8.10 0.26 USD |
-2.29
|
NT$515.33M 16.37M USD | NT$49.51K 1.57K USD | NT$7.97 0.25 USD | NT$8.35 0.27 USD | NT$515.33M 16.37M USD | 0 | -NT$1.25 -0.03 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Cherry SE C3RY.F | €0.60 0.66 USD |
-0.33
|
€13.91M 15.21M USD | €4.00K 4.37K USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.91M 15.21M USD | 0 | -€2.24 -2.4 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 172.00 0.01 USD |
+8.86
|
IDR 229.33B 14.65M USD | IDR 34.97M 2.23K USD | IDR 158.00 0.01 USD | IDR 178.00 0.01 USD | IDR 229.33B 14.65M USD | 3.30 | IDR 52.08 0.003 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.15 0.39 USD |
-1.62
|
NT$451.55M 14.35M USD | NT$26.00K 826.16 USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$451.55M 14.35M USD | 43.39 | NT$0.28 0.008 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.50 0.44 USD |
-1.53
|
SEK 107.78M 10.52M USD | SEK 22.72K 2.22K USD | SEK 4.50 0.44 USD | SEK 4.60 0.45 USD | SEK 107.78M 10.52M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.40 0.44 USD |
-0.75
|
€9.53M 10.42M USD | €500.00 546.57 USD | €0.40 0.43 USD | €0.41 0.44 USD | €9.53M 10.42M USD | 0 | -€0.11 -0.1 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.87 0.08 USD |
+1.33
|
₹855.88M 10.35M USD | ₹6.05K 73.21 USD | ₹6.63 0.08 USD | ₹6.99 0.08 USD | ₹855.88M 10.35M USD | 0 | -₹3.55 -0.04 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.95 0.08 USD |
+2.96
|
₹842.25M 10.19M USD | ₹3.00 0.04 USD | ₹6.95 0.08 USD | ₹6.95 0.08 USD | ₹842.25M 10.19M USD | 0 | -₹3.55 -0.04 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €4.00 4.37 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 126.00 0.0080 USD |
-3.82
|
IDR 90.18B 5.76M USD | IDR 232.78M 14.87K USD | IDR 120.00 0.0076 USD | IDR 162.00 0.01 USD | IDR 90.18B 5.76M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.78 0.17 USD |
-0.56
|
SEK 51.11M 4.99M USD | SEK 14.28K 1.39K USD | SEK 1.75 0.17 USD | SEK 1.79 0.17 USD | SEK 51.11M 4.99M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
+1.92
|
€3.84M 4.2M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.84M 4.2M USD | 0 | -€0.01 -0.01 USD | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.08 0.09 USD |
0
|
€516.25K 564.33K USD | €22.00 24.05 USD | €0.08 0.09 USD | €0.08 0.09 USD | €516.25K 564.33K USD | 0 | -€0.04 -0.04 USD | ||
| Global UAV Technologies Ltd. UAV.CN | CA$0.20 0.15 USD |
-20
|
CA$664.90K 493.4K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$664.90K 493.4K USD | 0 | -CA$0.07 -0.05 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
| C-Lab Ltd CLAB.TA | ILA 981.70 2.86 USD |
-0.01
|
ILA 83.25M 242.76K USD | ILA 22.00 0.06 USD | ILA 981.00 2.86 USD | ILA 981.80 2.86 USD | ILA 83.25M 242.76K USD | 70.12 | ILA 0.14 0.0004 USD | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
| Mustek Limited MST.JO | ZAC 1,374.00 0 USD |
+1.78
|
ZAC 743.77M 0 USD | ZAC 2.33K 0 USD | ZAC 1,302.00 0 USD | ZAC 1,374.00 0 USD | ZAC 743.77M 0 USD | 19.08 | ZAC 0.72 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}