結果ページ8 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (28)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (123)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (7)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$6.40M — | $17.02K — | $0.03 — | $0.03 — | $6.40M — | 0 | -$0.02 — | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$8.61M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.61M 6.39M USD | 0 | -CA$0.24 -0.1 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.07 -0.05 USD | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
Mask Investments Limited
MASKINVEST.NS
IN
|
₹152.40 1.84 USD |
-2.93
|
₹465.05M 5.63M USD | ₹169.00 2.04 USD | ₹152.40 1.84 USD | ₹158.50 1.92 USD | ₹465.05M 5.63M USD | 802.10 | ₹0.19 0.002 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.11 0.12 USD |
-2.13
|
₹462.04M 5.59M USD | ₹16.78K 203.02 USD | ₹10.10 0.12 USD | ₹10.75 0.13 USD | ₹462.04M 5.59M USD | 0 | -₹46.00 -0.5 USD | ||
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.47 0.12 USD |
0
|
PLN 21.44M 5.45M USD | PLN 1.00K 254.17 USD | PLN 0.47 0.12 USD | PLN 0.49 0.12 USD | PLN 21.44M 5.45M USD | 0 | -PLN 0.03 -0.007 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
-2.5
|
€4.61M 5.32M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
Armada Mercantile
AAMTF
US
|
$0.25 — |
0
|
$5.25M — | $7.50K — | $0.18 — | $0.18 — | $5.25M — | 0 | -$0.17 — | ||
|
ITEX
ITEX
US
|
$3.05 — |
0
|
$5.10M — | $100.00 — | $2.80 — | $2.80 — | $5.10M — | 9.53 | $0.32 — | ||
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.59 0.08 USD |
-13.24
|
HK$39.33M 5.03M USD | HK$5.00K 639.31 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$39.33M 5.03M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.84 0.02 USD |
+0.55
|
₹394.23M 4.77M USD | ₹17.78K 215.05 USD | ₹1.82 0.02 USD | ₹1.89 0.02 USD | ₹394.23M 4.77M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹72.53 0.88 USD |
-4.89
|
₹391.08M 4.73M USD | ₹9.00 0.11 USD | ₹72.47 0.88 USD | ₹80.00 0.97 USD | ₹391.08M 4.73M USD | 290.12 | ₹0.25 0.003 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.38M 4.73M USD | CA$150.00 111.31 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.38M 4.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.00 0.19 USD |
-3.03
|
₹384.00M 4.65M USD | ₹37.00 0.45 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹384.00M 4.65M USD | 17.20 | ₹0.93 0.01 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.56 0.21 USD |
+3.97
|
₹381.16M 4.61M USD | ₹3.80K 45.97 USD | ₹16.89 0.2 USD | ₹17.69 0.21 USD | ₹381.16M 4.61M USD | 0 | -₹0.19 -0.002 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹67.97 0.82 USD |
+3
|
₹380.03M 4.6M USD | ₹2.07K 25.09 USD | ₹60.00 0.73 USD | ₹73.67 0.89 USD | ₹380.03M 4.6M USD | 0 | -₹13.18 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.20 0.08 USD |
+0.16
|
₹379.20M 4.59M USD | ₹2.39K 28.94 USD | ₹5.94 0.07 USD | ₹6.29 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.70 0.21 USD |
+2.67
|
₹379.12M 4.59M USD | ₹152.00 1.84 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹379.12M 4.59M USD | 13.51 | ₹1.31 0.02 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.52 0.62 USD |
-1.6
|
₹367.73M 4.45M USD | ₹2.80K 33.81 USD | ₹51.50 0.62 USD | ₹52.99 0.64 USD | ₹367.73M 4.45M USD | 0 | -₹15.16 -0.1 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹160.00 1.94 USD |
0
|
₹360.94M 4.37M USD | ₹17.00 0.21 USD | ₹155.00 1.88 USD | ₹162.00 1.96 USD | ₹360.94M 4.37M USD | 7.33 | ₹21.82 0.26 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.72 0.41 USD |
-0.27
|
₹354.06M 4.28M USD | ₹235.00 2.84 USD | ₹33.14 0.4 USD | ₹33.73 0.41 USD | ₹354.06M 4.28M USD | 0 | -₹22.89 -0.2 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹33.20 0.4 USD |
+1.93
|
₹348.60M 4.22M USD | ₹2.94K 35.51 USD | ₹32.06 0.39 USD | ₹33.20 0.4 USD | ₹348.60M 4.22M USD | 0 | -₹22.89 -0.2 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.47 0.04 USD |
-3.88
|
₹342.14M 4.14M USD | ₹18.30K 221.41 USD | ₹3.44 0.04 USD | ₹3.79 0.05 USD | ₹342.14M 4.14M USD | 0 | -₹0.31 -0.003 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.88 0.16 USD |
+0.31
|
₹340.20M 4.12M USD | ₹3.04K 36.78 USD | ₹12.21 0.15 USD | ₹13.15 0.16 USD | ₹340.20M 4.12M USD | 99.07 | ₹0.13 0.001 USD | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
-11.79
|
$3.96M — | $30.00K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.04 0.64 USD |
+0.04
|
₹318.89M 3.86M USD | ₹4.00 0.05 USD | ₹53.04 0.64 USD | ₹53.04 0.64 USD | ₹318.89M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹38.44 0.47 USD |
-1.28
|
₹306.92M 3.71M USD | ₹4.28K 51.73 USD | ₹38.11 0.46 USD | ₹40.50 0.49 USD | ₹306.92M 3.71M USD | 12.68 | ₹3.03 0.04 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹8.07K 97.57 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 122.22 | ₹0.45 0.005 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹11.65 0.14 USD |
-1.77
|
₹271.99M 3.29M USD | ₹12.20K 147.59 USD | ₹11.36 0.14 USD | ₹11.86 0.14 USD | ₹271.99M 3.29M USD | 26.47 | ₹0.44 0.005 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.67 0.21 USD |
+0.11
|
₹269.53M 3.26M USD | ₹4.29K 51.89 USD | ₹16.50 0.2 USD | ₹17.92 0.22 USD | ₹269.53M 3.26M USD | 0 | -₹0.83 -0.01 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹55.70 0.67 USD |
+6.24
|
₹266.57M 3.23M USD | ₹1.40K 16.91 USD | ₹52.17 0.63 USD | ₹55.70 0.67 USD | ₹266.57M 3.23M USD | 15.60 | ₹3.57 0.04 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.06 0.09 USD |
-0.56
|
₹266.51M 3.22M USD | ₹2.20K 26.65 USD | ₹7.04 0.09 USD | ₹7.30 0.09 USD | ₹266.51M 3.22M USD | 0 | -₹2.39 -0.02 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.01 0.21 USD |
-2.8
|
₹259.47M 3.14M USD | ₹589.00 7.13 USD | ₹17.01 0.21 USD | ₹17.92 0.22 USD | ₹259.47M 3.14M USD | 0 | -₹1.21 -0.01 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹84.90 1.03 USD |
+0.56
|
₹259.23M 3.14M USD | ₹1.00 0.01 USD | ₹84.90 1.03 USD | ₹84.90 1.03 USD | ₹259.23M 3.14M USD | 471.66 | ₹0.18 0.002 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.59 0.0071 USD |
-3.28
|
₹259.07M 3.13M USD | ₹130.25K 1.58K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹259.07M 3.13M USD | 4.21 | ₹0.14 0.001 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.33 0.15 USD |
-1.75
|
₹252.06M 3.05M USD | ₹11.01K 133.25 USD | ₹12.30 0.15 USD | ₹12.80 0.15 USD | ₹252.06M 3.05M USD | 2.26 | ₹5.45 0.07 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.29 0.1 USD |
-4.38
|
₹248.70M 3.01M USD | ₹17.88K 216.32 USD | ₹8.26 0.1 USD | ₹8.89 0.11 USD | ₹248.70M 3.01M USD | 25.12 | ₹0.33 0.003 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.30 0.4 USD |
+0.15
|
₹247.20M 2.99M USD | ₹201.00 2.43 USD | ₹33.30 0.4 USD | ₹33.30 0.4 USD | ₹247.20M 2.99M USD | 0 | -₹2.42 -0.02 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.72 0.03 USD |
-0.37
|
₹244.80M 2.96M USD | ₹202.01K 2.44K USD | ₹2.70 0.03 USD | ₹2.91 0.04 USD | ₹244.80M 2.96M USD | 22.66 | ₹0.12 0.001 USD | ||
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,654.00 19.4 USD |
+0.93
|
ILA 979.70M 2.86M USD | ILA 4.87K 14.19 USD | ILA 6,529.00 19.04 USD | ILA 6,680.00 19.48 USD | ILA 979.70M 2.86M USD | 8.61 | ILA 7.72 0.02 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.95 0.11 USD |
+4.8
|
₹227.37M 2.75M USD | ₹1.22K 14.77 USD | ₹8.54 0.1 USD | ₹8.95 0.11 USD | ₹227.37M 2.75M USD | 0 | -₹0.56 -0.006 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹23.56 0.29 USD |
-7.68
|
₹222.67M 2.69M USD | ₹28.81K 348.53 USD | ₹22.90 0.28 USD | ₹26.49 0.32 USD | ₹222.67M 2.69M USD | 0 | -₹1.82 -0.02 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹43.93 0.53 USD |
+5
|
₹220.97M 2.67M USD | ₹186.20K 2.25K USD | ₹43.93 0.53 USD | ₹43.93 0.53 USD | ₹220.97M 2.67M USD | 25.69 | ₹1.71 0.02 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.11 0.05 USD |
+0.49
|
₹215.18M 2.6M USD | ₹5.09K 61.56 USD | ₹3.81 0.05 USD | ₹4.34 0.05 USD | ₹215.18M 2.6M USD | 12.08 | ₹0.34 0.004 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹54.60 0.66 USD |
+1.11
|
₹214.38M 2.59M USD | ₹12.51K 151.4 USD | ₹53.20 0.64 USD | ₹60.00 0.73 USD | ₹214.38M 2.59M USD | 10.94 | ₹4.99 0.06 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.03 USD |
+7.14
|
€2.21M 2.55M USD | €201.70K 232.83K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.21M 2.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.55 0.0066 USD |
+1.85
|
₹201.03M 2.43M USD | ₹78.25K 946.65 USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹201.03M 2.43M USD | 13.75 | ₹0.04 0.0004 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹32.69 0.4 USD |
-5.11
|
₹196.14M 2.37M USD | ₹3.52K 42.62 USD | ₹31.00 0.38 USD | ₹34.45 0.42 USD | ₹196.14M 2.37M USD | 0 | -₹0.51 -0.006 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹191.18M 2.31M USD | ₹168.45K 2.04K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹191.18M 2.31M USD | 0 | -₹0.03 -0.0003 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.38 0.08 USD |
-1.85
|
₹184.12M 2.23M USD | ₹52.09K 630.18 USD | ₹6.22 0.08 USD | ₹6.67 0.08 USD | ₹184.12M 2.23M USD | 58.00 | ₹0.11 0.001 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.50 0.44 USD |
-2.04
|
₹182.50M 2.21M USD | ₹2.11K 25.54 USD | ₹36.50 0.44 USD | ₹37.20 0.45 USD | ₹182.50M 2.21M USD | 10.92 | ₹3.34 0.04 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹30.68 0.37 USD |
+2.27
|
₹182.50M 2.21M USD | ₹318.00 3.85 USD | ₹29.05 0.35 USD | ₹31.36 0.38 USD | ₹182.50M 2.21M USD | 0 | -₹0.47 -0.005 USD | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.74 0.69 USD |
+0.53
|
₹176.01M 2.13M USD | ₹929.00 11.24 USD | ₹54.31 0.66 USD | ₹59.26 0.72 USD | ₹176.01M 2.13M USD | 25.33 | ₹2.24 0.03 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.75 0.12 USD |
0
|
₹165.75M 2.01M USD | ₹1.54K 18.62 USD | ₹9.51 0.12 USD | ₹9.75 0.12 USD | ₹165.75M 2.01M USD | 54.16 | ₹0.18 0.002 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.30 0.29 USD |
-1.02
|
₹164.29M 1.99M USD | ₹1.06K 12.87 USD | ₹24.02 0.29 USD | ₹25.55 0.31 USD | ₹164.29M 1.99M USD | 186.92 | ₹0.13 0.001 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.61 0.06 USD |
-2.95
|
₹164.04M 1.98M USD | ₹1.98K 23.93 USD | ₹4.52 0.05 USD | ₹4.98 0.06 USD | ₹164.04M 1.98M USD | 0 | -₹0.22 -0.002 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.97 1.11 USD |
0
|
€1.67M 1.93M USD | €469.00 541.38 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.67M 1.93M USD | 32.16 | €0.03 0.03 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.77 0.02 USD |
+2.91
|
₹159.31M 1.93M USD | ₹1.07M 12.95K USD | ₹1.64 0.02 USD | ₹1.80 0.02 USD | ₹159.31M 1.93M USD | 29.50 | ₹0.06 0.0007 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.00 0.18 USD |
+0.13
|
₹157.50M 1.91M USD | ₹44.00 0.53 USD | ₹15.00 0.18 USD | ₹15.71 0.19 USD | ₹157.50M 1.91M USD | 0 | -₹0.20 -0.002 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.89 0.17 USD |
-0.43
|
₹157.12M 1.9M USD | ₹11.00 0.13 USD | ₹13.89 0.17 USD | ₹13.89 0.17 USD | ₹157.12M 1.9M USD | 154.33 | ₹0.09 0.001 USD | ||
iMining
IBKKF
US
|
$0.04 — |
0
|
$1.88M — | $833.00 — | $0.00 — | $0.00 — | $1.88M — | 0 | -$445.80 — | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹30.98 0.37 USD |
-2.55
|
₹154.90M 1.87M USD | ₹1.05K 12.72 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹154.90M 1.87M USD | 0 | -₹3.57 -0.04 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹14.61 0.18 USD |
-4.94
|
₹151.94M 1.84M USD | ₹3.77K 45.56 USD | ₹14.61 0.18 USD | ₹15.25 0.18 USD | ₹151.94M 1.84M USD | 54.11 | ₹0.27 0.003 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.52 0.18 USD |
-0.27
|
₹145.49M 1.76M USD | ₹556.00 6.73 USD | ₹14.19 0.17 USD | ₹14.52 0.18 USD | ₹145.49M 1.76M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹29.00 0.35 USD |
-4.92
|
₹145.00M 1.75M USD | ₹487.00 5.89 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹145.00M 1.75M USD | 161.11 | ₹0.18 0.002 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.27 0.02 USD |
+0.79
|
₹137.43M 1.66M USD | ₹69.16K 836.68 USD | ₹1.22 0.01 USD | ₹1.32 0.02 USD | ₹137.43M 1.66M USD | 127.00 | ₹0.01 0.0001 USD | ||
|
Track Data
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹135.06M 1.63M USD | ₹10.01K 121.08 USD | ₹9.60 0.12 USD | ₹11.00 0.13 USD | ₹135.06M 1.63M USD | 0 | -₹0.21 -0.002 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹72.78 0.88 USD |
-0.68
|
₹133.26M 1.61M USD | ₹19.00 0.23 USD | ₹69.62 0.84 USD | ₹72.78 0.88 USD | ₹133.26M 1.61M USD | 31.64 | ₹2.30 0.03 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.16 0.12 USD |
0
|
₹132.08M 1.6M USD | ₹3.58K 43.28 USD | ₹10.00 0.12 USD | ₹10.62 0.13 USD | ₹132.08M 1.6M USD | 2.87 | ₹3.54 0.04 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.37 0.03 USD |
0
|
₹131.07M 1.59M USD | ₹5.75K 69.58 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹131.07M 1.59M USD | 0 | -₹0.05 -0.0006 USD | ||
|
GreenBank Capital Inc.
GBC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.50 0.58 USD |
+3.31
|
€1.36M 1.57M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.36M 1.57M USD | 0 | -€0.17 -0.1 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.67 0.0081 USD |
0
|
₹127.27M 1.54M USD | ₹71.57K 865.91 USD | ₹0.66 0.0079 USD | ₹0.69 0.0083 USD | ₹127.27M 1.54M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹394.00 4.77 USD |
0
|
₹124.14M 1.5M USD | ₹10.00 0.12 USD | ₹394.00 4.77 USD | ₹394.00 4.77 USD | ₹124.14M 1.5M USD | 0 | -₹0.39 -0.004 USD | ||
|
Glory Sun Land Group Limited
0299.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.00 0.1 USD |
+0.88
|
₹118.00M 1.43M USD | ₹83.00 1 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹118.00M 1.43M USD | 21.05 | ₹0.38 0.004 USD | ||
|
Morgan Group Holding
MGHL
US
|
$2.20 — |
0
|
$1.32M — | $979.00 — | $2.50 — | $2.50 — | $1.32M — | 0 | -$2.40 — | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹27.15 0.33 USD |
0
|
₹108.60M 1.31M USD | ₹505.00 6.11 USD | ₹27.15 0.33 USD | ₹27.15 0.33 USD | ₹108.60M 1.31M USD | 0 | -₹2.46 -0.02 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹35.19 0.43 USD |
+2
|
₹105.57M 1.28M USD | ₹994.00 12.03 USD | ₹33.81 0.41 USD | ₹35.19 0.43 USD | ₹105.57M 1.28M USD | 879.75 | ₹0.04 0.0004 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹18.42 0.22 USD |
+4.96
|
₹105.39M 1.28M USD | ₹101.02K 1.22K USD | ₹18.34 0.22 USD | ₹18.42 0.22 USD | ₹105.39M 1.28M USD | 0 | -₹0.04 -0.0004 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹20.68 0.25 USD |
+4.66
|
₹104.43M 1.26M USD | ₹29.00 0.35 USD | ₹20.68 0.25 USD | ₹20.71 0.25 USD | ₹104.43M 1.26M USD | 0 | ₹0.00 0 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹35.61 0.43 USD |
-2.22
|
₹104.38M 1.26M USD | ₹2.68K 32.41 USD | ₹35.60 0.43 USD | ₹38.49 0.47 USD | ₹104.38M 1.26M USD | 52.36 | ₹0.68 0.008 USD | ||
|
The First Custodian Fund (I) Ltd.
1STCUS.BO
IN
|
₹69.09 0.84 USD |
+1.2
|
₹103.63M 1.25M USD | ₹168.00 2.03 USD | ₹63.00 0.76 USD | ₹70.96 0.86 USD | ₹103.63M 1.25M USD | 0 | -₹1.81 -0.02 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹20.40 0.25 USD |
-0.1
|
₹102.00M 1.23M USD | ₹520.00 6.29 USD | ₹20.40 0.25 USD | ₹21.42 0.26 USD | ₹102.00M 1.23M USD | 0 | -₹0.13 -0.001 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹7.40 0.09 USD |
+0.54
|
₹97.00M 1.17M USD | ₹6.13K 74.11 USD | ₹7.30 0.09 USD | ₹7.56 0.09 USD | ₹97.00M 1.17M USD | 74.00 | ₹0.10 0.001 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹13.98 0.17 USD |
+3.25
|
₹96.88M 1.17M USD | ₹1.97K 23.87 USD | ₹13.50 0.16 USD | ₹14.21 0.17 USD | ₹96.88M 1.17M USD | 2.77 | ₹5.04 0.06 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹28.45 0.34 USD |
-4.88
|
₹95.59M 1.16M USD | ₹3.86K 46.75 USD | ₹28.45 0.34 USD | ₹29.91 0.36 USD | ₹95.59M 1.16M USD | 64.65 | ₹0.44 0.005 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹20.95 0.25 USD |
+0.48
|
₹95.48M 1.16M USD | ₹2.00 0.02 USD | ₹20.95 0.25 USD | ₹21.85 0.26 USD | ₹95.48M 1.16M USD | 123.23 | ₹0.17 0.002 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹18.54 0.22 USD |
+0.65
|
₹92.70M 1.12M USD | ₹7.15K 86.49 USD | ₹18.20 0.22 USD | ₹21.60 0.26 USD | ₹92.70M 1.12M USD | 39.44 | ₹0.47 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||