$3.6T
Общая капитализация
$160.41B
Общий объем
BTC 62.66%     ETH 9.44%
Доминирование

Страница результатов 8 - Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (887)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Finexia Financial Group Limited  FNX.AX $0.28 0.18 USD
0
$17.13M 11.34M USD $6.3K 4.17K USD $0.28 0.18 USD $0.28 0.19 USD $17.13M 11.34M USD 0 $0 0 USD
Euroland Corporate Société anonyme  MLERO.PA $3.26 3.56 USD
0
$9.92M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.92M 10.84M USD 0 $0 0 USD
PT Quantum Clovera Investama Tbk  KREN.JK $9 0.00057 USD
-10
$163.85B 10.47M USD $6.77M 432.54 USD $9 0.00057 USD $10 0.00063 USD $163.85B 10.47M USD 0 -$1.45 -0.00009 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
PT Lenox Pasifik Investama Tbk  LPPS.JK $57 0.0036 USD
0
$147.53B 9.43M USD $254.9K 16.29 USD $56 0.0035 USD $57 0.0036 USD $147.53B 9.43M USD 0 -$27.91 -0.001 USD
BLB Limited  BLBLIMITED.NS $14.73 0.18 USD
-0.54
$778.71M 9.42M USD $11.31K 136.77 USD $14.65 0.18 USD $14.95 0.18 USD $778.71M 9.42M USD 20.17 $0.73 0.008 USD
BLB Limited  BLBLIMITED.BO $14.7 0.18 USD
-0.68
$777.12M 9.4M USD $10.11K 122.33 USD $14.63 0.18 USD $14.83 0.18 USD $777.12M 9.4M USD 20.13 $0.73 0.008 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
0
$36.84M 9.36M USD $200 50.83 USD $1.5 0.38 USD $1.58 0.4 USD $36.84M 9.36M USD 158.00 $0.01 0.002 USD
Fatfish Group Limited  1JU.F $0.005499 0.0060 USD
0
$8.54M 9.34M USD $50K 54.66K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $8.54M 9.34M USD 0 $0 0 USD
SCI AG  SCI.HM $18.6 20.33 USD
0
$8.23M 9M USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $8.23M 9M USD 21.88 $0.85 0.93 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.66 4 USD
0
$8.18M 8.94M USD $360 393.53 USD $3.66 4 USD $3.66 4 USD $8.18M 8.94M USD 19.26 $0.19 0.21 USD
Norwegian Block Exchange AS  9Q3.SG $0.05 0.05 USD
+20.32
$8.08M 8.83M USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $8.08M 8.83M USD 0 -$0.03 -0.03 USD
DelphX Capital Markets  DPXCF $0.04
0
$8.79M $10K $0.04 $0.04 $8.79M 0 -$0.02
PT Lenox Pasifik Investama Tbk  LPS1.F $0.002 0.0021 USD
0
$7.6M 8.31M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $7.6M 8.31M USD 0 $0 0 USD
HB Stockholdings Limited  HBSL.NS $94.62 1.14 USD
-0.56
$675.37M 8.17M USD $4.18K 50.61 USD $92.75 1.12 USD $97.05 1.17 USD $675.37M 8.17M USD 0 -$16.82 -0.2 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $62.02 0.75 USD
+0.03
$663.29M 8.02M USD $4.25K 51.41 USD $60.78 0.74 USD $63.2 0.76 USD $663.29M 8.02M USD 5.27 $11.75 0.14 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $61.55 0.74 USD
-0.69
$658.47M 7.97M USD $10.75K 130.01 USD $60.74 0.73 USD $63.21 0.76 USD $658.47M 7.97M USD 5.23 $11.75 0.14 USD
Immutable Holdings Inc.  B8X0.F $0.05999 0.07 USD
+5.22
$7.1M 7.77M USD $28.4K 31.05K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.1M 7.77M USD 0 -$0.02 -0.02 USD
Fatfish Group Limited  FFG.AX $0.007 0.0046 USD
0
$10.87M 7.2M USD $2.23M 1.48M USD $0.007 0.0046 USD $0.008 0.0052 USD $10.87M 7.2M USD 0 $0 0 USD
Fatfish  FFTTF $0.004499
0
$7.08M $100 $0.004599 $0.004599 $7.08M 0 $0
ITEX  ITEX $4.1
0
$6.98M $4.9K $4.09 $4.1 $6.98M 9.11 $0.45
IDM Spólka Akcyjna  IDM.WA $0.5699 0.14 USD
-5
$27.19M 6.91M USD $29.03K 7.38K USD $0.5699 0.14 USD $0.5999 0.15 USD $27.19M 6.91M USD 28.50 $0.02 0.005 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
-2.67
$53.55M 6.85M USD $44K 5.63K USD $0.38 0.05 USD $0.38 0.05 USD $53.55M 6.85M USD 0 -$0.09 -0.01 USD
Mask Investments Limited  MASKINVEST.NS $176.9 2.14 USD
+4.14
$554.33M 6.71M USD $86 1.04 USD $169.02 2.04 USD $178 2.15 USD $554.33M 6.71M USD 2527.14 $0.07 0.0008 USD
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
GlobalBlock Digital Asset Trading  BLVDF $0.07
-6.42
$6.45M $500 $0.08999 $0.08999 $6.45M 0 $0
Armada Mercantile  AAMTF $0.2999
0
$6.29M $1K $0.2399 $0.2399 $6.29M 0 -$0.18
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
-1.72
$47.98M 6.13M USD $62 7.93 USD $0.2899 0.04 USD $0.2899 0.04 USD $47.98M 6.13M USD 0 -$0.35 -0.04 USD
Connexus  CNXS $0.0001
+900
$5.28M $554K $0.0001 $0.0001 $5.28M 0 $0
PHI  PHIG $28
+0.18
$4.7M $300 $28 $28 $4.7M 0 $0
Khandwala Securities Limited  KHANDSE.BO $24.57 0.3 USD
+0.12
$374.79M 4.53M USD $17.92K 216.77 USD $24.2 0.29 USD $25.51 0.31 USD $374.79M 4.53M USD 0 -$0.52 -0.006 USD
Khandwala Securities Limited  KHANDSE.NS $24.53 0.3 USD
+1.45
$374.18M 4.53M USD $29.22K 353.46 USD $24.1 0.29 USD $25.9 0.31 USD $374.18M 4.53M USD 0 -$0.52 -0.006 USD
Blubuzzard  BZRD $0.006
0
$4.38M $14.4K $0.006 $0.006 $4.38M 0 $0
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $27.18 0.33 USD
+0.67
$342.88M 4.15M USD $2.18K 26.37 USD $25.86 0.31 USD $27.72 0.34 USD $342.88M 4.15M USD 1.84 $14.71 0.18 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $26.88 0.33 USD
-0.88
$339.1M 4.1M USD $444 5.37 USD $26.5 0.32 USD $27.5 0.33 USD $339.1M 4.1M USD 1.82 $14.71 0.18 USD
Armada Mercantile Ltd.  ARM.CN $0.26 0.19 USD
0
$5.35M 3.97M USD $0 0 USD $0.26 0.19 USD $0.26 0.19 USD $5.35M 3.97M USD 0 -$0.24 -0.1 USD
Atreyu Capital Markets Ltd  ATRY.TA $9,244 26.96 USD
-0.19
$1.36B 3.97M USD $65.32K 190.48 USD $9,038 26.35 USD $9,279 27.06 USD $1.36B 3.97M USD 13.81 $6.69 0.02 USD
NORD.investments Fondsmæglerselskab A/S  NORD.CO $1.23 0.18 USD
0
$25.61M 3.75M USD $42.11K 6.17K USD $1.18 0.17 USD $1.23 0.18 USD $25.61M 3.75M USD 0 -$0.35 -0.05 USD
Cypher Metaverse Inc.  CODE.CN $1.2 0.89 USD
0
$4.75M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $4.75M 3.52M USD 0 $0 0 USD
Blue Chip India Limited  BLUECHIP.NS $5.11 0.06 USD
0
$282.6M 3.42M USD $424 5.13 USD $5.11 0.06 USD $5.11 0.06 USD $282.6M 3.42M USD 0 -$0.47 -0.005 USD
Blue Chip India Limited  BLUECHIP.BO $5.09 0.06 USD
0
$281.5M 3.41M USD $270 3.27 USD $5.09 0.06 USD $5.09 0.06 USD $281.5M 3.41M USD 0 -$0.47 -0.005 USD
Magnetic North Acquisition Corp.  MNC.V $0.08 0.06 USD
0
$4.43M 3.29M USD $8.68K 6.44K USD $0.08 0.06 USD $0.08 0.06 USD $4.43M 3.29M USD 0 -$0.05 -0.03 USD
iMining  IBKKF $0.04
+7.75
$3.18M $833 $0 $0 $3.18M 0 -$445.8
Finchain Capital Partners AG  U1DA.F $2.1 2.3 USD
0
$2.9M 3.17M USD $406 443.81 USD $2.1 2.3 USD $2.1 2.3 USD $2.9M 3.17M USD 0 -$0.81 -0.8 USD
Ambromobiliare S.p.A.  AMB.MI $1.04 1.14 USD
+4
$2.86M 3.13M USD $23K 25.14K USD $1 1.09 USD $1.04 1.14 USD $2.86M 3.13M USD 104.00 $0.01 0.01 USD
Plural Industry Holding  PIHG $0.2999
0
$3.07M $200 $1.5 $1.5 $3.07M 0 -$1.46
iMining Technologies Inc.  IMIN.V $0.08999 0.06 USD
0
$4M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4M 2.97M USD 0 $0 0 USD
Fritz Nols AG  FNG.F $0.0015 0.0016 USD
0
$2.4M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.62M USD 0 $0 0 USD
Blockmint  BKLIF $0.006
0
$2.47M $30.73K $0.1 $0.1 $2.47M 0 $0
Onelife Capital Advisors Limited  ONELIFECAP.NS $13.7 0.17 USD
0
$189.58M 2.29M USD $2.92K 35.32 USD $13.5 0.16 USD $14.1 0.17 USD $189.58M 2.29M USD 0 -$3.85 -0.04 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $13.98 0.17 USD
-2.1
$186.77M 2.26M USD $537 6.5 USD $13.6 0.16 USD $14.28 0.17 USD $186.77M 2.26M USD 0 -$3.85 -0.04 USD
Redwood  RDWD $0.0001
0
$1.92M $100K $0 $0 $1.92M 0 $0
Valora Effekten Handel AG  VEH.F $0.9799 1.07 USD
0
$1.7M 1.86M USD $300 327.94 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.7M 1.86M USD 0 -$0.2 -0.2 USD
BlockchainK2 Corp.  BITK.V $0.08 0.06 USD
0
$2.27M 1.69M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $2.27M 1.69M USD 0 -$0.06 -0.04 USD
BlockchainK2  BIDCF $0.02
0
$1.66M $235 $0.02 $0.02 $1.66M 0 -$0.04
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
GreenBank Capital Inc.  GBC.CN $0.02 0.01 USD
0
$2.13M 1.58M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.13M 1.58M USD 0 -$0.05 -0.03 USD
GreenBank Capital  GRNBF $0.01
0
$1.57M $9.17K $0.01 $0.01 $1.57M 0 -$0.04
ASF Group Limited  AFA.AX $0.003 0.0019 USD
0
$2.38M 1.57M USD $143.87K 95.22K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.38M 1.57M USD 0 -$0.01 -0.006 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.42M 1.55M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.42M 1.55M USD 0 -$0.04 -0.04 USD
GreenBank Capital Inc.  2TL.F $0.0005 0.00054 USD
0
$1.41M 1.55M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.41M 1.55M USD 0 -$0.03 -0.03 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
MX Gold  MXLGF $0.02999
+38.5
$1.23M $10K $0.02999 $0.02999 $1.23M 0 -$0.01
Fund.com  FNDM $1.2
-46.43
$1.04M $25 $1.2 $1.2 $1.04M 0 -$664.7
Opal Balance Investments Ltd  OPAL.TA $313.5 0.91 USD
+0.93
$327.94M 956.26K USD $24.65K 71.87 USD $311 0.91 USD $317.9 0.93 USD $327.94M 956.26K USD 9.79 $0.32 0.0009 USD
MX Gold Corp.  MXL-H.V $0.05 0.04 USD
0
$1.21M 900.58K USD $500 371.03 USD $0.05 0.04 USD $0.05 0.04 USD $1.21M 900.58K USD 0 -$0.01 -0.007 USD
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
China Solar & Clean Energy  CSOL $0.01
-26
$835.1K $400 $0.01 $0.01 $835.1K 0 -$0.05
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Nodechain  NODC $0.0005
0
$690.33K $0 $0 $0 $690.33K 0 $0
HyperBlock  HYBOF $0.0005
+400
$613.8K $1.69K $0 $0 $613.8K 0 -$0.13
ICOA  ICOA $0.0001
0
$602.51K $100K $0.0001 $0.0001 $602.51K 0 $0
Cal Bay  CBYI $0.0001
0
$534.17K $142.86K $0 $0 $534.17K 0 -$1.04
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
James Monroe Capital  JMON $0.0001
+400
$374.52K $17.19M $0 $0 $374.52K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $12.5K $0.0001 $0.0002 $373.73K 0 -$0.03
Sino-German United AG  SGU.F $0.16 0.17 USD
0
$288K 314.82K USD $300 327.94 USD $0.16 0.17 USD $0.16 0.17 USD $288K 314.82K USD 4.00 $0.04 0.04 USD
Gold-Zack AG  GOZ2.F $0.0035 0.0038 USD
0
$280.62K 306.76K USD $0 0 USD $0 0 USD $0 0 USD $280.62K 306.76K USD 0 $0 0 USD
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Southern Trust Securities Holding  SOHL $0
0
$228.22K $0 $0 $0 $228.22K 0 $0
LGBTQ Loyalty  LFAP $0.0001
0
$117.99K $0 $0 $0 $117.99K 0 $0
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Halitron  HAON $0.0001
0
$39.34K $1M $0 $0 $39.34K 0 $0
Omni Financial Services  OFSI $0.0001
-78.26
$38.65K $30K $0 $0 $38.65K 0.010 $0.01
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Luxxfolio Holdings Inc.  LUH.F $0.002 0.0021 USD
0
$19.38K 21.19K USD $0 0 USD $0 0 USD $0 0 USD $19.38K 21.19K USD 0 $0 0 USD
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Sysorex  SYSX $0.0001
0
$248 $320 $0.0001 $0.0001 $248 0.000028 $3.47
Woodbrook  WDBG $0.0002999
-99.41
$197 $100 $0.0002999 $0.0002999 $197 0 -$0.01
Argentex Group PLC  AGFX.L $2.48 0 USD
+1.02
$3.4M 0 USD $153.15K 0 USD $2.35 0 USD $2.5 0 USD $3.4M 0 USD 0 -$0.01 0 USD
TP ICAP Group PLC  TCAP.L $297 0 USD
+1.71
$2.23B 0 USD $2.5M 0 USD $292 0 USD $298 0 USD $2.23B 0 USD 14.14 $0.21 0 USD
IG Group Holdings plc  IGG.L $1,075 0 USD
+0.09
$3.74B 0 USD $330.13K 0 USD $1,069 0 USD $1,087 0 USD $3.74B 0 USD 11.08 $0.97 0 USD
CMC Markets Plc  CMCX.L $241 0 USD
-1.23
$658.02M 0 USD $539.51K 0 USD $234.5 0 USD $250 0 USD $658.02M 0 USD 10.47 $0.23 0 USD
WH Ireland Group plc  WHI.L $2.2 0 USD
0
$5.12M 0 USD $4.58M 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 2.20 $0.01 0 USD
Plus500 Ltd.  PLUS.L $3,266 0 USD
+0.86
$2.41B 0 USD $92.44K 0 USD $3,236 0 USD $3,284 0 USD $2.41B 0 USD 13.11 $2.49 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Jarvis Securities plc  JIM.L $21.5 0 USD
0
$9.62M 0 USD $25.91K 0 USD $21.15 0 USD $21.15 0 USD $9.62M 0 USD 2.38 $0.09 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.9499 0 USD
0
$14.62M 0 USD $5.29M 0 USD $0.93 0 USD $1.04 0 USD $14.62M 0 USD 0 $0 0 USD
Investec Group  INP.JO $13,236 0 USD
-0.02
$85.39B 0 USD $1.01M 0 USD $13,159 0 USD $13,428 0 USD $85.39B 0 USD 7.80 $16.95 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь