Page de résultat 8 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (30)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (125)
- Grèce (1)
- Hong Kong (67)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Services financiers (865)
- {{item.name}}
- Tous secteur
- Services financiers (865)
Marchés des Capitaux (865)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.73 0.14 USD |
+5.96
|
₹536.07M 6.49M USD | ₹5.29K 64.01 USD | ₹11.07 0.13 USD | ₹11.73 0.14 USD | ₹536.07M 6.49M USD | 0 | -₹46.00 -0.5 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹21.80 0.26 USD |
+7.76
|
₹523.20M 6.33M USD | ₹2.00 0.02 USD | ₹21.80 0.26 USD | ₹21.99 0.27 USD | ₹523.20M 6.33M USD | 0 | -₹0.85 -0.01 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹48.45 0.59 USD |
0
|
₹513.69M 6.21M USD | ₹350.00 4.23 USD | ₹48.45 0.59 USD | ₹50.40 0.61 USD | ₹513.69M 6.21M USD | 14.04 | ₹3.45 0.04 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.07 -0.05 USD | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.94 1 USD |
0
|
₹447.21M 5.41M USD | ₹6.00 0.07 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹447.21M 5.41M USD | 331.75 | ₹0.25 0.003 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹145.10 1.76 USD |
-1.96
|
₹442.77M 5.36M USD | ₹11.00 0.13 USD | ₹145.10 1.76 USD | ₹148.00 1.79 USD | ₹442.77M 5.36M USD | 0 | -₹0.10 -0.001 USD | ||
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.46 0.12 USD |
0
|
PLN 20.99M 5.33M USD | PLN 2.00 0.51 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.99M 5.33M USD | 0 | -PLN 0.03 -0.007 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
-2.5
|
€4.61M 5.32M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$4.98M — | $10.00K — | $0.02 — | $0.02 — | $4.98M — | 0 | -$0.01 — | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.91 0.02 USD |
+1.06
|
₹409.23M 4.95M USD | ₹23.07K 279.14 USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹409.23M 4.95M USD | 0 | -₹0.02 -0.0002 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$6.51M 4.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.51M 4.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹71.05 0.86 USD |
0
|
₹397.25M 4.81M USD | ₹7.00 0.08 USD | ₹71.00 0.86 USD | ₹71.05 0.86 USD | ₹397.25M 4.81M USD | 0 | -₹13.18 -0.1 USD | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
ITEX
ITEX
US
|
$2.79 — |
0
|
$4.66M — | $100.00 — | $2.80 — | $2.80 — | $4.66M — | 8.71 | $0.32 — | ||
|
Armada Mercantile
AAMTF
US
|
$0.22 — |
0
|
$4.62M — | $7.50K — | $0.18 — | $0.18 — | $4.62M — | 0 | -$0.17 — | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.16 0.64 USD |
+2.35
|
₹379.44M 4.59M USD | ₹1.14K 13.77 USD | ₹51.69 0.63 USD | ₹53.99 0.65 USD | ₹379.44M 4.59M USD | 0 | -₹15.16 -0.1 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹168.00 2.03 USD |
+5
|
₹378.99M 4.59M USD | ₹16.00 0.19 USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹378.99M 4.59M USD | 7.69 | ₹21.82 0.26 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.60 0.19 USD |
-4.82
|
₹374.40M 4.53M USD | ₹229.00 2.77 USD | ₹15.60 0.19 USD | ₹17.09 0.21 USD | ₹374.40M 4.53M USD | 16.77 | ₹0.93 0.01 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.35 0.21 USD |
-1.42
|
₹371.63M 4.5M USD | ₹2.68K 32.42 USD | ₹17.27 0.21 USD | ₹18.72 0.23 USD | ₹371.63M 4.5M USD | 13.24 | ₹1.31 0.02 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.00 0.07 USD |
+1.01
|
₹366.97M 4.44M USD | ₹3.40K 41.07 USD | ₹5.95 0.07 USD | ₹6.27 0.08 USD | ₹366.97M 4.44M USD | 200.00 | ₹0.03 0.0003 USD | ||
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.52 0.07 USD |
+13.04
|
HK$34.66M 4.43M USD | HK$45.00K 5.75K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$34.66M 4.43M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.59 0.04 USD |
-4.77
|
₹353.98M 4.28M USD | ₹421.60K 5.1K USD | ₹3.59 0.04 USD | ₹3.93 0.05 USD | ₹353.98M 4.28M USD | 0 | -₹0.31 -0.003 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.05 0.4 USD |
+0.46
|
₹347.02M 4.2M USD | ₹492.00 5.95 USD | ₹32.25 0.39 USD | ₹33.06 0.4 USD | ₹347.02M 4.2M USD | 0 | -₹22.89 -0.2 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.80 0.19 USD |
+2.07
|
₹342.96M 4.15M USD | ₹9.29K 112.39 USD | ₹15.07 0.18 USD | ₹15.86 0.19 USD | ₹342.96M 4.15M USD | 0 | -₹0.19 -0.002 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.75 0.69 USD |
+9.77
|
₹341.19M 4.13M USD | ₹349.00 4.22 USD | ₹51.70 0.63 USD | ₹56.75 0.69 USD | ₹341.19M 4.13M USD | 9.70 | ₹5.85 0.07 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.78 0.15 USD |
+0.39
|
₹337.56M 4.08M USD | ₹5.10K 61.69 USD | ₹12.18 0.15 USD | ₹13.25 0.16 USD | ₹337.56M 4.08M USD | 98.30 | ₹0.13 0.001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
+1.59
|
₹336.46M 4.07M USD | ₹349.33K 4.23K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.36 0.38 USD |
-1.54
|
₹329.28M 3.98M USD | ₹2.34K 28.25 USD | ₹31.26 0.38 USD | ₹32.48 0.39 USD | ₹329.28M 3.98M USD | 0 | -₹22.89 -0.2 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.40 0.49 USD |
+2.2
|
₹322.57M 3.9M USD | ₹4.22K 51.02 USD | ₹38.55 0.47 USD | ₹40.97 0.5 USD | ₹322.57M 3.9M USD | 13.33 | ₹3.03 0.04 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.43 0.22 USD |
+1.71
|
₹281.13M 3.4M USD | ₹403.00 4.88 USD | ₹16.70 0.2 USD | ₹18.69 0.23 USD | ₹281.13M 3.4M USD | 0 | -₹1.21 -0.01 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.40 0.09 USD |
+3.64
|
₹279.35M 3.38M USD | ₹2.30K 27.79 USD | ₹6.92 0.08 USD | ₹7.49 0.09 USD | ₹279.35M 3.38M USD | 0 | -₹2.39 -0.02 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.22 0.22 USD |
+1.17
|
₹277.92M 3.36M USD | ₹1.41K 17.08 USD | ₹17.55 0.21 USD | ₹18.98 0.23 USD | ₹277.92M 3.36M USD | 0 | -₹0.83 -0.01 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹89.90 1.09 USD |
+4.93
|
₹274.50M 3.32M USD | ₹365.00 4.42 USD | ₹89.90 1.09 USD | ₹89.90 1.09 USD | ₹274.50M 3.32M USD | 499.44 | ₹0.18 0.002 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.70 0.18 USD |
+4.93
|
₹271.95M 3.29M USD | ₹789.00 9.55 USD | ₹13.33 0.16 USD | ₹14.71 0.18 USD | ₹271.95M 3.29M USD | 26.72 | ₹0.55 0.006 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹55.83 0.68 USD |
+6.87
|
₹267.19M 3.23M USD | ₹257.00 3.11 USD | ₹55.27 0.67 USD | ₹57.04 0.69 USD | ₹267.19M 3.23M USD | 15.63 | ₹3.57 0.04 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.70 0.32 USD |
-0.37
|
₹265.88M 3.22M USD | ₹1.89K 22.81 USD | ₹25.28 0.31 USD | ₹27.00 0.33 USD | ₹265.88M 3.22M USD | 0 | -₹1.82 -0.02 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.60 0.0072 USD |
-3.23
|
₹263.46M 3.19M USD | ₹623.72K 7.55K USD | ₹0.59 0.0071 USD | ₹0.64 0.0077 USD | ₹263.46M 3.19M USD | 4.28 | ₹0.14 0.001 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.20 0.15 USD |
+1.67
|
₹249.40M 3.02M USD | ₹16.48K 199.39 USD | ₹11.76 0.14 USD | ₹12.20 0.15 USD | ₹249.40M 3.02M USD | 0 | -₹7.89 -0.09 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.51 0.41 USD |
-6.03
|
₹248.75M 3.01M USD | ₹15.16K 183.37 USD | ₹32.10 0.39 USD | ₹33.51 0.41 USD | ₹248.75M 3.01M USD | 0 | -₹2.42 -0.02 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.73 0.03 USD |
+1.87
|
₹245.70M 2.97M USD | ₹105.57K 1.28K USD | ₹2.65 0.03 USD | ₹2.77 0.03 USD | ₹245.70M 2.97M USD | 22.75 | ₹0.12 0.001 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.14 0.1 USD |
+3.04
|
₹244.20M 2.95M USD | ₹4.15K 50.16 USD | ₹7.65 0.09 USD | ₹8.29 0.1 USD | ₹244.20M 2.95M USD | 24.66 | ₹0.33 0.003 USD | ||
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,823.00 19.9 USD |
+1.82
|
ILA 1.00B 2.93M USD | ILA 7.51K 21.91 USD | ILA 6,613.00 19.28 USD | ILA 7,020.00 20.47 USD | ILA 1.00B 2.93M USD | 8.83 | ILA 7.72 0.02 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹46.00 0.56 USD |
0
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹56.50 0.68 USD |
+1.99
|
₹221.84M 2.68M USD | ₹1.38K 16.67 USD | ₹52.50 0.64 USD | ₹59.49 0.72 USD | ₹221.84M 2.68M USD | 11.32 | ₹4.99 0.06 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.00 0.05 USD |
+1.01
|
₹209.43M 2.53M USD | ₹4.44K 53.74 USD | ₹3.86 0.05 USD | ₹4.08 0.05 USD | ₹209.43M 2.53M USD | 11.76 | ₹0.34 0.004 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.19 0.1 USD |
+0.12
|
₹208.06M 2.52M USD | ₹6.77K 81.91 USD | ₹8.19 0.1 USD | ₹8.47 0.1 USD | ₹208.06M 2.52M USD | 0 | -₹0.56 -0.006 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹33.99 0.41 USD |
+0.15
|
₹203.94M 2.47M USD | ₹2.06K 24.86 USD | ₹32.95 0.4 USD | ₹37.99 0.46 USD | ₹203.94M 2.47M USD | 0 | -₹0.51 -0.006 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹199.15M 2.41M USD | ₹206.69K 2.5K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹32.65 0.4 USD |
+2.67
|
₹194.21M 2.35M USD | ₹2.12K 25.6 USD | ₹30.61 0.37 USD | ₹34.35 0.42 USD | ₹194.21M 2.35M USD | 0 | -₹0.47 -0.005 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
-16.67
|
€1.96M 2.26M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.96M 2.26M USD | 0 | -€0.02 -0.02 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.18 0.44 USD |
-1.2
|
₹180.90M 2.19M USD | ₹560.00 6.78 USD | ₹36.15 0.44 USD | ₹37.00 0.45 USD | ₹180.90M 2.19M USD | 10.83 | ₹3.34 0.04 USD | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹175.44M 2.12M USD | ₹133.41K 1.61K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹175.44M 2.12M USD | 12.00 | ₹0.04 0.0004 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹55.90 0.68 USD |
+1.49
|
₹173.40M 2.1M USD | ₹968.00 11.71 USD | ₹53.20 0.64 USD | ₹56.80 0.69 USD | ₹173.40M 2.1M USD | 23.19 | ₹2.41 0.03 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.15 0.12 USD |
+1.7
|
₹172.55M 2.09M USD | ₹3.52K 42.63 USD | ₹9.34 0.11 USD | ₹10.36 0.13 USD | ₹172.55M 2.09M USD | 253.75 | ₹0.04 0.0004 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹14.90 0.18 USD |
+2.48
|
₹168.55M 2.04M USD | ₹26.00 0.31 USD | ₹14.90 0.18 USD | ₹16.35 0.2 USD | ₹168.55M 2.04M USD | 165.55 | ₹0.09 0.001 USD | ||
|
Cathedra Bitcoin Inc.
FB00.F
DE
|
€0.20 0.23 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.73M 2M USD | 0 | -€0.43 -0.4 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.10 0.29 USD |
+2.12
|
₹162.94M 1.97M USD | ₹2.68K 32.42 USD | ₹23.26 0.28 USD | ₹24.40 0.3 USD | ₹162.94M 1.97M USD | 185.38 | ₹0.13 0.001 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.56 0.06 USD |
-5
|
₹162.26M 1.96M USD | ₹2.15K 25.95 USD | ₹4.56 0.06 USD | ₹4.59 0.06 USD | ₹162.26M 1.96M USD | 228.00 | ₹0.02 0.0002 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹5.54 0.07 USD |
+4.73
|
₹159.88M 1.93M USD | ₹88.37K 1.07K USD | ₹5.03 0.06 USD | ₹5.55 0.07 USD | ₹159.88M 1.93M USD | 50.36 | ₹0.11 0.001 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.95 1.1 USD |
0
|
€1.65M 1.9M USD | €15.00 17.32 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.65M 1.9M USD | 31.66 | €0.03 0.03 USD | ||
iMining
IBKKF
US
|
$0.04 — |
0
|
$1.88M — | $833.00 — | $0.00 — | $0.00 — | $1.88M — | 0 | -$445.80 — | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹14.90 0.18 USD |
+4.93
|
₹154.96M 1.87M USD | ₹15.56K 188.29 USD | ₹12.86 0.16 USD | ₹14.99 0.18 USD | ₹154.96M 1.87M USD | 55.18 | ₹0.27 0.003 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.57 0.65 USD |
-1.74
|
€1.54M 1.78M USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.66 USD | €1.54M 1.78M USD | 0 | -€0.17 -0.1 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹13.82 0.17 USD |
-4.95
|
₹145.11M 1.76M USD | ₹1.21K 14.69 USD | ₹13.82 0.17 USD | ₹15.26 0.18 USD | ₹145.11M 1.76M USD | 0 | -₹0.49 -0.005 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.90 0.35 USD |
0
|
₹144.50M 1.75M USD | ₹395.00 4.78 USD | ₹27.50 0.33 USD | ₹28.90 0.35 USD | ₹144.50M 1.75M USD | 0 | -₹3.57 -0.04 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹28.35 0.34 USD |
+5
|
₹142.60M 1.73M USD | ₹4.28K 51.82 USD | ₹25.65 0.31 USD | ₹28.35 0.34 USD | ₹142.60M 1.73M USD | 9.17 | ₹3.09 0.04 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.30 0.02 USD |
0
|
₹140.68M 1.7M USD | ₹33.99K 411.25 USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹140.68M 1.7M USD | 130.00 | ₹0.01 0.0001 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹74.99 0.91 USD |
+3.99
|
₹137.31M 1.66M USD | ₹1.00 0.01 USD | ₹74.99 0.91 USD | ₹74.99 0.91 USD | ₹137.31M 1.66M USD | 32.60 | ₹2.30 0.03 USD | ||
|
Track Data
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹27.08 0.33 USD |
0
|
₹136.75M 1.65M USD | ₹6.00 0.07 USD | ₹27.08 0.33 USD | ₹27.08 0.33 USD | ₹136.75M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.47 0.13 USD |
+2.35
|
₹136.11M 1.65M USD | ₹13.11K 158.63 USD | ₹10.00 0.12 USD | ₹10.55 0.13 USD | ₹136.11M 1.65M USD | 2.95 | ₹3.54 0.04 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.54 0.13 USD |
-2.23
|
₹135.57M 1.64M USD | ₹14.95K 180.83 USD | ₹10.50 0.13 USD | ₹11.10 0.13 USD | ₹135.57M 1.64M USD | 0 | -₹0.21 -0.002 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹13.40 0.16 USD |
-4.22
|
₹134.27M 1.62M USD | ₹10.32K 124.85 USD | ₹13.40 0.16 USD | ₹14.15 0.17 USD | ₹134.27M 1.62M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
GreenBank Capital Inc.
GBC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.67 0.0081 USD |
+3.08
|
₹127.27M 1.54M USD | ₹32.60K 394.39 USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹127.27M 1.54M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.55 0.1 USD |
+3.01
|
₹126.11M 1.53M USD | ₹125.00 1.51 USD | ₹8.34 0.1 USD | ₹8.77 0.11 USD | ₹126.11M 1.53M USD | 22.50 | ₹0.38 0.004 USD | ||
|
Morgan Group Holding
MGHL
US
|
$2.50 — |
0
|
$1.50M — | $979.00 — | $2.50 — | $2.50 — | $1.50M — | 0 | -$2.72 — | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹31.00 0.38 USD |
0
|
₹124.00M 1.5M USD | ₹300.00 3.63 USD | ₹31.00 0.38 USD | ₹33.33 0.4 USD | ₹124.00M 1.5M USD | 0 | -₹2.46 -0.02 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹388.60 4.7 USD |
+1.99
|
₹122.44M 1.48M USD | ₹43.00 0.52 USD | ₹388.50 4.7 USD | ₹388.60 4.7 USD | ₹122.44M 1.48M USD | 0 | -₹0.38 -0.004 USD | ||
|
Glory Sun Land Group Limited
0299.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹35.20 0.43 USD |
0
|
₹118.27M 1.43M USD | ₹45.00 0.54 USD | ₹33.44 0.4 USD | ₹36.95 0.45 USD | ₹118.27M 1.43M USD | 80.00 | ₹0.44 0.005 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.25 0.02 USD |
0
|
₹112.50M 1.36M USD | ₹103.89K 1.26K USD | ₹1.24 0.02 USD | ₹1.34 0.02 USD | ₹112.50M 1.36M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹37.06 0.45 USD |
-1.96
|
₹111.18M 1.35M USD | ₹1.50K 18.15 USD | ₹37.06 0.45 USD | ₹37.06 0.45 USD | ₹111.18M 1.35M USD | 926.50 | ₹0.04 0.0004 USD | ||
|
The First Custodian Fund (I) Ltd.
1STCUS.BO
IN
|
₹74.00 0.9 USD |
0
|
₹111.00M 1.34M USD | ₹288.00 3.48 USD | ₹69.80 0.84 USD | ₹74.00 0.9 USD | ₹111.00M 1.34M USD | 0 | -₹1.81 -0.02 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹35.00 0.42 USD |
+2.04
|
₹102.59M 1.24M USD | ₹581.00 7.03 USD | ₹32.65 0.4 USD | ₹35.30 0.43 USD | ₹102.59M 1.24M USD | 51.47 | ₹0.68 0.008 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹20.32 0.25 USD |
+2.63
|
₹101.60M 1.23M USD | ₹275.00 3.33 USD | ₹19.11 0.23 USD | ₹20.50 0.25 USD | ₹101.60M 1.23M USD | 43.23 | ₹0.47 0.005 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||