结果页面 8，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (30)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (124)
- 希腊 (1)
- 香港 (67)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹108.80 1.32 USD |
+4.97
|
₹530.00M 6.41M USD | ₹1.00 0.01 USD | ₹108.80 1.32 USD | ₹108.80 1.32 USD | ₹530.00M 6.41M USD | 640.00 | ₹0.17 0.002 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
-12.47
|
$6.40M — | $17.02K — | $0.03 — | $0.03 — | $6.40M — | 0 | -$0.02 — | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$8.61M 6.39M USD | CA$0.00 0 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$8.61M 6.39M USD | 0 | -CA$0.24 -0.1 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹157.00 1.9 USD |
0
|
₹479.09M 5.8M USD | ₹52.00 0.63 USD | ₹151.02 1.83 USD | ₹157.00 1.9 USD | ₹479.09M 5.8M USD | 826.31 | ₹0.19 0.002 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.33 0.12 USD |
+0.78
|
₹472.09M 5.71M USD | ₹31.14K 376.75 USD | ₹10.30 0.12 USD | ₹10.70 0.13 USD | ₹472.09M 5.71M USD | 0 | -₹46.00 -0.5 USD | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
+2.56
|
€4.73M 5.45M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.73M 5.45M USD | 0 | -€0.02 -0.02 USD | ||
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.47 0.12 USD |
0
|
PLN 21.44M 5.45M USD | PLN 1.00K 254.17 USD | PLN 0.47 0.12 USD | PLN 0.49 0.12 USD | PLN 21.44M 5.45M USD | 0 | -PLN 0.03 -0.007 USD | ||
Armada Mercantile
AAMTF
US
|
$0.25 — |
0
|
$5.25M — | $7.50K — | $0.18 — | $0.18 — | $5.25M — | 0 | -$0.17 — | ||
|
ITEX
ITEX
US
|
$3.05 — |
0
|
$5.10M — | $100.00 — | $2.80 — | $2.80 — | $5.10M — | 9.53 | $0.32 — | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹76.26 0.92 USD |
-4.98
|
₹411.19M 4.97M USD | ₹2.00 0.02 USD | ₹76.26 0.92 USD | ₹76.26 0.92 USD | ₹411.19M 4.97M USD | 305.04 | ₹0.25 0.003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.50 0.2 USD |
0
|
₹396.00M 4.79M USD | ₹1.00K 12.12 USD | ₹16.50 0.2 USD | ₹16.58 0.2 USD | ₹396.00M 4.79M USD | 17.74 | ₹0.93 0.01 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.83 0.02 USD |
-1.61
|
₹392.09M 4.74M USD | ₹31.46K 380.55 USD | ₹1.82 0.02 USD | ₹1.90 0.02 USD | ₹392.09M 4.74M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.54 0.07 USD |
-20.59
|
HK$36.00M 4.6M USD | HK$15.00K 1.92K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$36.00M 4.6M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.19 0.07 USD |
+2.82
|
₹378.59M 4.58M USD | ₹3.01K 36.4 USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹378.59M 4.58M USD | 206.33 | ₹0.03 0.0003 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹52.36 0.63 USD |
-0.32
|
₹373.73M 4.52M USD | ₹662.00 8.01 USD | ₹52.00 0.63 USD | ₹53.50 0.65 USD | ₹373.73M 4.52M USD | 0 | -₹15.16 -0.1 USD | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$4.49M — | $30.00K — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.01 — | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.24 0.21 USD |
-1.71
|
₹369.27M 4.47M USD | ₹13.26K 160.41 USD | ₹17.14 0.21 USD | ₹18.80 0.23 USD | ₹369.27M 4.47M USD | 13.16 | ₹1.31 0.02 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹65.99 0.8 USD |
+6.01
|
₹368.96M 4.46M USD | ₹166.00 2.01 USD | ₹62.10 0.75 USD | ₹66.99 0.81 USD | ₹368.96M 4.46M USD | 0 | -₹13.18 -0.1 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹16.89 0.2 USD |
-3.82
|
₹366.62M 4.44M USD | ₹29.55K 357.54 USD | ₹16.69 0.2 USD | ₹18.19 0.22 USD | ₹366.62M 4.44M USD | 0 | -₹0.19 -0.002 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹160.00 1.94 USD |
+3.23
|
₹360.94M 4.37M USD | ₹17.00 0.21 USD | ₹155.00 1.88 USD | ₹162.00 1.96 USD | ₹360.94M 4.37M USD | 7.33 | ₹21.82 0.26 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.61 0.04 USD |
-3.48
|
₹355.95M 4.31M USD | ₹37.18K 449.85 USD | ₹3.56 0.04 USD | ₹3.84 0.05 USD | ₹355.95M 4.31M USD | 0 | -₹0.31 -0.003 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.81 0.41 USD |
-1.97
|
₹355.01M 4.29M USD | ₹305.00 3.69 USD | ₹33.81 0.41 USD | ₹33.81 0.41 USD | ₹355.01M 4.29M USD | 0 | -₹22.89 -0.2 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹32.57 0.39 USD |
-1.93
|
₹341.98M 4.14M USD | ₹6.01K 72.71 USD | ₹32.55 0.39 USD | ₹33.87 0.41 USD | ₹341.98M 4.14M USD | 0 | -₹22.89 -0.2 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.84 0.16 USD |
+3.63
|
₹339.14M 4.1M USD | ₹831.00 10.05 USD | ₹12.51 0.15 USD | ₹12.95 0.16 USD | ₹339.14M 4.1M USD | 98.76 | ₹0.13 0.001 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.02 0.64 USD |
-2
|
₹318.77M 3.86M USD | ₹7.00 0.08 USD | ₹53.02 0.64 USD | ₹54.09 0.65 USD | ₹318.77M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹38.94 0.47 USD |
+1.35
|
₹310.91M 3.76M USD | ₹2.21K 26.69 USD | ₹38.01 0.46 USD | ₹39.50 0.48 USD | ₹310.91M 3.76M USD | 12.85 | ₹3.03 0.04 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹8.07K 97.57 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 122.22 | ₹0.45 0.005 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹11.86 0.14 USD |
-0.17
|
₹276.89M 3.35M USD | ₹5.73K 69.28 USD | ₹11.50 0.14 USD | ₹12.24 0.15 USD | ₹276.89M 3.35M USD | 26.95 | ₹0.44 0.005 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.65 0.21 USD |
+1.96
|
₹269.23M 3.26M USD | ₹693.00 8.38 USD | ₹17.27 0.21 USD | ₹17.90 0.22 USD | ₹269.23M 3.26M USD | 0 | -₹0.83 -0.01 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.10 0.09 USD |
0
|
₹268.02M 3.24M USD | ₹8.49K 102.69 USD | ₹7.01 0.08 USD | ₹7.45 0.09 USD | ₹268.02M 3.24M USD | 0 | -₹2.39 -0.02 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.61 0.0073 USD |
+1.67
|
₹267.85M 3.24M USD | ₹287.01K 3.47K USD | ₹0.59 0.0071 USD | ₹0.62 0.0075 USD | ₹267.85M 3.24M USD | 4.35 | ₹0.14 0.001 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.50 0.21 USD |
+0.11
|
₹266.94M 3.23M USD | ₹168.00 2.03 USD | ₹17.50 0.21 USD | ₹17.53 0.21 USD | ₹266.94M 3.23M USD | 0 | -₹1.21 -0.01 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.67 0.1 USD |
+1.4
|
₹260.10M 3.15M USD | ₹8.80K 106.48 USD | ₹8.32 0.1 USD | ₹8.90 0.11 USD | ₹260.10M 3.15M USD | 26.27 | ₹0.33 0.003 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹84.43 1.02 USD |
+2.59
|
₹257.79M 3.12M USD | ₹222.00 2.69 USD | ₹80.43 0.97 USD | ₹85.60 1.04 USD | ₹257.79M 3.12M USD | 469.05 | ₹0.18 0.002 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.55 0.15 USD |
-1.34
|
₹256.55M 3.1M USD | ₹10.50K 127.07 USD | ₹12.47 0.15 USD | ₹12.97 0.16 USD | ₹256.55M 3.1M USD | 2.30 | ₹5.45 0.07 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹52.43 0.63 USD |
-0.66
|
₹250.92M 3.04M USD | ₹237.00 2.87 USD | ₹51.72 0.63 USD | ₹52.79 0.64 USD | ₹250.92M 3.04M USD | 14.68 | ₹3.57 0.04 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.25 0.4 USD |
-2.21
|
₹246.82M 2.99M USD | ₹80.00 0.97 USD | ₹33.25 0.4 USD | ₹34.00 0.41 USD | ₹246.82M 2.99M USD | 0 | -₹2.42 -0.02 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.73 0.03 USD |
-0.36
|
₹245.70M 2.97M USD | ₹44.00K 532.38 USD | ₹2.68 0.03 USD | ₹2.76 0.03 USD | ₹245.70M 2.97M USD | 22.75 | ₹0.12 0.001 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹25.52 0.31 USD |
+0.08
|
₹241.20M 2.92M USD | ₹4.14K 50.06 USD | ₹25.22 0.31 USD | ₹25.70 0.31 USD | ₹241.20M 2.92M USD | 0 | -₹1.82 -0.02 USD | ||
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,593.00 19.22 USD |
+2.15
|
ILA 970.72M 2.83M USD | ILA 29.29K 85.4 USD | ILA 6,400.00 18.66 USD | ILA 6,670.00 19.45 USD | ILA 970.72M 2.83M USD | 8.54 | ILA 7.72 0.02 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.54 0.1 USD |
+4.91
|
₹216.95M 2.62M USD | ₹8.06K 97.46 USD | ₹8.46 0.1 USD | ₹8.54 0.1 USD | ₹216.95M 2.62M USD | 0 | -₹0.56 -0.006 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.09 0.05 USD |
-5.54
|
₹214.14M 2.59M USD | ₹15.02K 181.73 USD | ₹4.03 0.05 USD | ₹4.38 0.05 USD | ₹214.14M 2.59M USD | 12.02 | ₹0.34 0.004 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹54.00 0.65 USD |
-5.63
|
₹212.03M 2.57M USD | ₹30.00 0.36 USD | ₹54.00 0.65 USD | ₹57.20 0.69 USD | ₹212.03M 2.57M USD | 10.82 | ₹4.99 0.06 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹41.84 0.51 USD |
+4.99
|
₹210.46M 2.55M USD | ₹5.72K 69.24 USD | ₹41.84 0.51 USD | ₹41.84 0.51 USD | ₹210.46M 2.55M USD | 24.46 | ₹1.71 0.02 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹34.45 0.42 USD |
+4.71
|
₹206.70M 2.5M USD | ₹174.00 2.11 USD | ₹32.00 0.39 USD | ₹34.50 0.42 USD | ₹206.70M 2.5M USD | 0 | -₹0.51 -0.006 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.54 0.0065 USD |
+1.89
|
₹197.37M 2.39M USD | ₹82.07K 992.93 USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹197.37M 2.39M USD | 13.50 | ₹0.04 0.0004 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
0
|
€2.06M 2.38M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹195.17M 2.36M USD | ₹74.49K 901.2 USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.50 0.08 USD |
+1.56
|
₹187.58M 2.27M USD | ₹16.72K 202.27 USD | ₹6.35 0.08 USD | ₹6.68 0.08 USD | ₹187.58M 2.27M USD | 59.09 | ₹0.11 0.001 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹37.26 0.45 USD |
+2.62
|
₹186.30M 2.25M USD | ₹186.00 2.25 USD | ₹36.31 0.44 USD | ₹37.74 0.46 USD | ₹186.30M 2.25M USD | 11.15 | ₹3.34 0.04 USD | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹30.00 0.36 USD |
+0.54
|
₹178.45M 2.16M USD | ₹2.13K 25.72 USD | ₹29.84 0.36 USD | ₹31.90 0.39 USD | ₹178.45M 2.16M USD | 0 | -₹0.47 -0.005 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.44 0.68 USD |
-0.21
|
₹175.08M 2.12M USD | ₹336.00 4.07 USD | ₹55.05 0.67 USD | ₹57.99 0.7 USD | ₹175.08M 2.12M USD | 25.19 | ₹2.24 0.03 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.75 0.06 USD |
+0.64
|
₹169.02M 2.04M USD | ₹13.67K 165.41 USD | ₹4.50 0.05 USD | ₹4.95 0.06 USD | ₹169.02M 2.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.55 0.3 USD |
-1.41
|
₹165.98M 2.01M USD | ₹1.40K 16.93 USD | ₹24.30 0.29 USD | ₹25.70 0.31 USD | ₹165.98M 2.01M USD | 188.84 | ₹0.13 0.001 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.75 0.12 USD |
-0.1
|
₹165.75M 2.01M USD | ₹807.00 9.76 USD | ₹9.50 0.11 USD | ₹9.76 0.12 USD | ₹165.75M 2.01M USD | 54.16 | ₹0.18 0.002 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹15.37 0.19 USD |
+3.29
|
₹159.85M 1.93M USD | ₹4.45K 53.86 USD | ₹14.30 0.17 USD | ₹15.89 0.19 USD | ₹159.85M 1.93M USD | 56.92 | ₹0.27 0.003 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.97 1.11 USD |
0
|
€1.67M 1.93M USD | €469.00 541.38 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.67M 1.93M USD | 32.16 | €0.03 0.03 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹31.79 0.38 USD |
0
|
₹158.95M 1.92M USD | ₹25.00 0.3 USD | ₹31.79 0.38 USD | ₹32.53 0.39 USD | ₹158.95M 1.92M USD | 0 | -₹3.57 -0.04 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.95 0.17 USD |
0
|
₹157.80M 1.91M USD | ₹245.00 2.96 USD | ₹13.95 0.17 USD | ₹14.99 0.18 USD | ₹157.80M 1.91M USD | 154.99 | ₹0.09 0.001 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.98 0.18 USD |
-0.13
|
₹157.29M 1.9M USD | ₹1.12K 13.49 USD | ₹14.98 0.18 USD | ₹15.70 0.19 USD | ₹157.29M 1.9M USD | 0 | -₹0.20 -0.002 USD | ||
iMining
IBKKF
US
|
$0.04 — |
0
|
$1.88M — | $833.00 — | $0.00 — | $0.00 — | $1.88M — | 0 | -$445.80 — | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.72 0.02 USD |
+1.78
|
₹154.81M 1.87M USD | ₹356.93K 4.32K USD | ₹1.61 0.02 USD | ₹1.77 0.02 USD | ₹154.81M 1.87M USD | 28.66 | ₹0.06 0.0007 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹1.25K 15.1 USD | ₹30.50 0.37 USD | ₹31.92 0.39 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.56 0.18 USD |
-3.26
|
₹145.89M 1.77M USD | ₹2.88K 34.86 USD | ₹14.50 0.18 USD | ₹15.60 0.19 USD | ₹145.89M 1.77M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Track Data
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.26 0.02 USD |
+1.61
|
₹136.35M 1.65M USD | ₹22.67K 274.31 USD | ₹1.24 0.02 USD | ₹1.27 0.02 USD | ₹136.35M 1.65M USD | 126.00 | ₹0.01 0.0001 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.50 0.13 USD |
-0.28
|
₹135.06M 1.63M USD | ₹1.47K 17.8 USD | ₹10.50 0.13 USD | ₹10.95 0.13 USD | ₹135.06M 1.63M USD | 0 | -₹0.21 -0.002 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹73.28 0.89 USD |
+4.85
|
₹134.18M 1.62M USD | ₹3.00 0.04 USD | ₹73.27 0.89 USD | ₹73.30 0.89 USD | ₹134.18M 1.62M USD | 31.86 | ₹2.30 0.03 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.16 0.12 USD |
-0.39
|
₹132.08M 1.6M USD | ₹5.34K 64.65 USD | ₹10.00 0.12 USD | ₹10.62 0.13 USD | ₹132.08M 1.6M USD | 2.87 | ₹3.54 0.04 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.37 0.03 USD |
0
|
₹131.07M 1.59M USD | ₹5.75K 69.58 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹131.07M 1.59M USD | 0 | -₹0.05 -0.0006 USD | ||
|
GreenBank Capital Inc.
GBC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.67 0.0081 USD |
+1.52
|
₹127.27M 1.54M USD | ₹75.05K 907.92 USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹127.27M 1.54M USD | 0 | -₹0.06 -0.0007 USD | ||
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.48 0.56 USD |
+0.83
|
€1.32M 1.52M USD | €13.00K 15.01K USD | €0.48 0.55 USD | €0.48 0.56 USD | €1.32M 1.52M USD | 0 | -€0.17 -0.1 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹394.00 4.77 USD |
0
|
₹124.14M 1.5M USD | ₹10.00 0.12 USD | ₹394.00 4.77 USD | ₹394.00 4.77 USD | ₹124.14M 1.5M USD | 0 | -₹0.39 -0.004 USD | ||
|
Glory Sun Land Group Limited
0299.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.93 0.1 USD |
-1.37
|
₹116.97M 1.42M USD | ₹1.47K 17.76 USD | ₹7.85 0.09 USD | ₹8.70 0.11 USD | ₹116.97M 1.42M USD | 20.86 | ₹0.38 0.004 USD | ||
|
Morgan Group Holding
MGHL
US
|
$2.20 — |
0
|
$1.32M — | $979.00 — | $2.50 — | $2.50 — | $1.32M — | 0 | -$2.40 — | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹27.15 0.33 USD |
0
|
₹108.60M 1.31M USD | ₹505.00 6.11 USD | ₹27.15 0.33 USD | ₹27.15 0.33 USD | ₹108.60M 1.31M USD | 0 | -₹2.46 -0.02 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹36.42 0.44 USD |
+1.51
|
₹106.75M 1.29M USD | ₹3.28K 39.69 USD | ₹35.50 0.43 USD | ₹37.89 0.46 USD | ₹106.75M 1.29M USD | 53.55 | ₹0.68 0.008 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹34.50 0.42 USD |
+0.88
|
₹103.50M 1.25M USD | ₹364.00 4.4 USD | ₹34.50 0.42 USD | ₹34.88 0.42 USD | ₹103.50M 1.25M USD | 862.50 | ₹0.04 0.0004 USD | ||
|
The First Custodian Fund (I) Ltd.
1STCUS.BO
IN
|
₹68.27 0.83 USD |
-3.03
|
₹102.40M 1.24M USD | ₹178.00 2.15 USD | ₹65.00 0.79 USD | ₹72.99 0.88 USD | ₹102.40M 1.24M USD | 0 | -₹1.81 -0.02 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹20.42 0.25 USD |
-4.98
|
₹102.10M 1.24M USD | ₹240.00 2.9 USD | ₹20.42 0.25 USD | ₹20.42 0.25 USD | ₹102.10M 1.24M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹29.91 0.36 USD |
-4.99
|
₹100.50M 1.22M USD | ₹424.00 5.13 USD | ₹29.91 0.36 USD | ₹29.91 0.36 USD | ₹100.50M 1.22M USD | 67.97 | ₹0.44 0.005 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹17.55 0.21 USD |
+4.96
|
₹100.42M 1.21M USD | ₹217.47K 2.63K USD | ₹17.00 0.21 USD | ₹17.55 0.21 USD | ₹100.42M 1.21M USD | 0 | -₹0.04 -0.0004 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹19.76 0.24 USD |
-4.95
|
₹99.79M 1.21M USD | ₹106.00 1.28 USD | ₹19.76 0.24 USD | ₹20.49 0.25 USD | ₹99.79M 1.21M USD | 0 | ₹0.00 0 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹7.36 0.09 USD |
+0.82
|
₹96.47M 1.17M USD | ₹2.28K 27.62 USD | ₹7.30 0.09 USD | ₹7.60 0.09 USD | ₹96.47M 1.17M USD | 73.59 | ₹0.10 0.001 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹20.85 0.25 USD |
0
|
₹95.03M 1.15M USD | ₹33.00 0.4 USD | ₹19.86 0.24 USD | ₹20.85 0.25 USD | ₹95.03M 1.15M USD | 122.64 | ₹0.17 0.002 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹13.54 0.16 USD |
+0.3
|
₹93.83M 1.14M USD | ₹425.00 5.14 USD | ₹13.50 0.16 USD | ₹15.43 0.19 USD | ₹93.83M 1.14M USD | 2.68 | ₹5.04 0.06 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹18.42 0.22 USD |
-3.91
|
₹92.10M 1.11M USD | ₹298.00 3.61 USD | ₹18.20 0.22 USD | ₹19.50 0.24 USD | ₹92.10M 1.11M USD | 39.19 | ₹0.47 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||