결과 페이지 8 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euroland Corporate Société anonyme MLERO.PA | $3.2 3.5 USD |
-1.84
|
$9.74M 10.64M USD | $77 84.17 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.74M 10.64M USD | 13.33 | $0.24 0.26 USD | |
| BLB Limited BLBLIMITED.NS | $14.85 0.18 USD |
+0.34
|
$785.05M 9.5M USD | $36.39K 440.31 USD | $14.65 0.18 USD | $15.14 0.18 USD | $785.05M 9.5M USD | 20.34 | $0.73 0.008 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
+1.79
|
$147.53B 9.43M USD | $299.5K 19.14 USD | $56 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| BLB Limited BLBLIMITED.BO | $14.72 0.18 USD |
-0.34
|
$778.18M 9.41M USD | $4.67K 56.52 USD | $14.46 0.17 USD | $14.8 0.18 USD | $778.18M 9.41M USD | 20.16 | $0.73 0.008 USD | |
| SCI AG SCI.HM | $19.4 21.21 USD |
0
|
$8.59M 9.39M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.59M 9.39M USD | 22.82 | $0.85 0.93 USD | |
| PHI PHIG | $24.5 — |
+2.08
|
$9.37M — | $500 — | $24.5 — | $24.5 — | $9.37M — | 0 | $0 — | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $1 0.25 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$7.92M 8.66M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $67.23 0.81 USD |
+1.77
|
$708.44M 8.57M USD | $11.28K 136.45 USD | $65.1 0.79 USD | $67.38 0.82 USD | $708.44M 8.57M USD | 1.77 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $67.47 0.82 USD |
-0.3
|
$708.44M 8.57M USD | $6.01K 72.66 USD | $66.5 0.8 USD | $68.89 0.83 USD | $708.44M 8.57M USD | 1.78 | $37.86 0.46 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.28 3.59 USD |
+0.61
|
$7.33M 8.01M USD | $120 131.18 USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.33M 8.01M USD | 18.22 | $0.18 0.2 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.68 0.17 USD |
0
|
$30.89M 7.85M USD | $5 1.27 USD | $0.68 0.17 USD | $0.68 0.17 USD | $30.89M 7.85M USD | 0 | -$0.01 -0.002 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$7M 7.65M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.04 0.04 USD |
+9.72
|
$6.86M 7.49M USD | $64 69.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.86M 7.49M USD | 0 | $0 0 USD | |
| HB Stockholdings Limited HBSL.NS | $86.15 1.04 USD |
+9.31
|
$614.91M 7.44M USD | $46.33K 560.47 USD | $77.11 0.93 USD | $87.5 1.06 USD | $614.91M 7.44M USD | 0 | -$16.82 -0.2 USD | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.08M — | $1.6K — | $0.004499 — | $0.004499 — | $7.08M — | 0 | $0 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
0
|
$6.9M — | $2.5K — | $0.07 — | $0.07 — | $6.9M — | 0 | $0 — | |
| KOALA Financial Group Limited 8226.HK | $0.13 0.02 USD |
+7.63
|
$53.02M 6.78M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $53.02M 6.78M USD | 0 | -$0.06 -0.007 USD | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $1 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Immutable Holdings Inc. B8X0.F | $0.05 0.06 USD |
0
|
$5.96M 6.52M USD | $25.5K 27.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.96M 6.52M USD | 0 | -$0.02 -0.02 USD | |
| ITEX ITEX | $3.8 — |
0
|
$6.47M — | $2.5K — | $3.8 — | $3.8 — | $6.47M — | 8.44 | $0.45 — | |
| Somerley Capital Holdings Limited 8439.HK | $0.3499 0.04 USD |
-1.43
|
$50.61M 6.47M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $50.61M 6.47M USD | 0 | -$0.1 -0.01 USD | |
| Mask Investments Limited MASKINVEST.NS | $164.8 1.99 USD |
+1.62
|
$532.27M 6.44M USD | $400 4.84 USD | $160 1.94 USD | $162.18 1.96 USD | $532.27M 6.44M USD | 2354.28 | $0.07 0.0008 USD | |
| Armada Mercantile AAMTF | $0.2999 — |
+38.78
|
$6.29M — | $1.7K — | $0.26 — | $0.2999 — | $6.29M — | 0 | $0 — | |
| Armada Mercantile Ltd. ARM.CN | $0.4 0.3 USD |
0
|
$8.39M 6.23M USD | $0 0 USD | $0.4 0.3 USD | $0.4 0.3 USD | $8.39M 6.23M USD | 0 | $0 0 USD | |
| BlockchainK2 BIDCF | $0.1499 — |
0
|
$4.55M — | $700 — | $0.02 — | $0.1499 — | $4.55M — | 0 | -$0.08 — | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $29 0.35 USD |
+0.31
|
$365.84M 4.43M USD | $677 8.19 USD | $28.06 0.34 USD | $29.75 0.36 USD | $365.84M 4.43M USD | 1.97 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.71 0.35 USD |
-1.1
|
$365.84M 4.43M USD | $6.44K 77.9 USD | $28.22 0.34 USD | $29.85 0.36 USD | $365.84M 4.43M USD | 1.95 | $14.71 0.18 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.1 0.07 USD |
0
|
$5.91M 4.39M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.91M 4.39M USD | 0 | -$0.05 -0.03 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.9 0.28 USD |
+0.35
|
$349.47M 4.23M USD | $4.53K 54.77 USD | $22.2 0.27 USD | $23.35 0.28 USD | $349.47M 4.23M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.91 0.28 USD |
-0.39
|
$349.46M 4.23M USD | $4 0.05 USD | $21.86 0.26 USD | $23.95 0.29 USD | $349.46M 4.23M USD | 0 | -$0.52 -0.006 USD | |
| Bitcoin Generation BTGN | $0.0002999 — |
0
|
$4.23M — | $9.84K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.56 0.07 USD |
0
|
$310.26M 3.75M USD | $53.54K 647.77 USD | $5.56 0.07 USD | $5.56 0.07 USD | $310.26M 3.75M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.61 0.07 USD |
0
|
$310.26M 3.75M USD | $265 3.21 USD | $5.61 0.07 USD | $5.61 0.07 USD | $310.26M 3.75M USD | 0 | -$0.47 -0.005 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,262 24.09 USD |
+0.02
|
$1.22B 3.55M USD | $20.47K 59.7 USD | $8,150 23.77 USD | $8,500 24.79 USD | $1.22B 3.55M USD | 12.34 | $6.69 0.02 USD | |
| Cypher Metaverse Inc. CODE.CN | $1.2 0.89 USD |
0
|
$4.75M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75M 3.52M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.07 1.17 USD |
0
|
$2.91M 3.18M USD | $2.2K 2.4K USD | $1.03 1.13 USD | $1.07 1.17 USD | $2.91M 3.18M USD | 107.00 | $0.01 0.01 USD | |
| ASF Group Limited AFA.AX | $0.006 0.0039 USD |
0
|
$4.75M 3.15M USD | $204 135.02 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.75M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| iMining Technologies Inc. IMIN.V | $0.08999 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| iMining IBKKF | $0.04 — |
0
|
$2.95M — | $699 — | $0 — | $0 — | $2.95M — | 0 | -$445.8 — | |
| Metaverse Capital GBCHF | $0 — |
0
|
$2.92M — | $212.14K — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| Blockmint BKLIF | $0.006 — |
0
|
$2.82M — | $15.85K — | $0.006 — | $0.006 — | $2.82M — | 0 | $0 — | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Finchain Capital Partners AG U1DA.F | $1.5 1.64 USD |
+11.11
|
$2.3M 2.51M USD | $101 110.41 USD | $1.4 1.53 USD | $1.55 1.69 USD | $2.3M 2.51M USD | 0 | -$0.52 -0.5 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $12.69 0.15 USD |
-0.39
|
$169.54M 2.05M USD | $107.48K 1.3K USD | $12.28 0.15 USD | $14.01 0.17 USD | $169.54M 2.05M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $12.6 0.15 USD |
-3
|
$168.34M 2.04M USD | $28.66K 346.75 USD | $12.25 0.15 USD | $13.85 0.17 USD | $168.34M 2.04M USD | 0 | -$5.3 -0.06 USD | |
| Fund.com FNDM | $2.24 — |
0
|
$1.94M — | $133 — | $2.24 — | $2.24 — | $1.94M — | 0 | -$664.7 — | |
| Redwood RDWD | $0.0001 — |
0
|
$1.92M — | $2.81M — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| Valora Effekten Handel AG VEH.F | $0.9799 1.07 USD |
0
|
$1.7M 1.86M USD | $321 350.9 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.7M 1.86M USD | 0 | -$0.2 -0.2 USD | |
| BLOK BLPFF | $0 — |
0
|
$1.79M — | $25K — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.01 — |
0
|
$1.74M — | $280 — | $0.01 — | $0.01 — | $1.74M — | 0 | -$0.04 — | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.69M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.69M USD | 0 | -$0.11 -0.08 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
| GreenBank Capital Inc. GBC.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.05 -0.03 USD | |
| GreenBank Capital Inc. 2TL.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| MX Gold Corp. MXL-H.V | $0.05 0.04 USD |
0
|
$1.21M 900.58K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 900.58K USD | 0 | -$0.01 -0.007 USD | |
| MX Gold MXLGF | $0.02 — |
0
|
$887.87K — | $629 — | $0.02 — | $0.02 — | $887.87K — | 0 | -$0.01 — | |
| Network 1 Financial NTFL | $0.0001 — |
0
|
$848.4K — | $426 — | $0.0001 — | $0.0001 — | $848.4K — | 0 | $0 — | |
| Opal Balance Investments Ltd OPAL.TA | $271.8 0.79 USD |
-0.62
|
$284.32M 829.06K USD | $27.71K 80.79 USD | $270.9 0.79 USD | $279 0.81 USD | $284.32M 829.06K USD | 8.49 | $0.32 0.0009 USD | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$752.35K — | $2K — | $0.01 — | $0.01 — | $752.35K — | 0 | -$0.06 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $434 — | $1.21 — | $1.21 — | $726.11K — | 0 | -$1.58 — | |
| Nodechain NODC | $0.0005 — |
0
|
$690.33K — | $0 — | $0 — | $0 — | $690.33K — | 0 | $0 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $153.91K — | $0 — | $0 — | $602.51K — | 0 | $0 — | |
| Cal Bay CBYI | $0.0001 — |
0
|
$534.17K — | $54K — | $0 — | $0 — | $534.17K — | 0 | -$1.04 — | |
| Connexus CNXS | $0 — |
0
|
$527.55K — | $30K — | $0 — | $0 — | $527.55K — | 0 | $0 — | |
| Merriman MERR | $0.0001 — |
0
|
$410.43K — | $222 — | $0 — | $0 — | $410.43K — | 0 | $0 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $1K — | $0 — | $0 — | $373.73K — | 0 | -$0.03 — | |
| Sino-German United AG SGU.F | $0.16 0.17 USD |
0
|
$288K 314.82K USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $288K 314.82K USD | 4.00 | $0.04 0.04 USD | |
| Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.62K 306.76K USD | 0 | $0 0 USD | |
| The Kiley KGRI | $0.0001 — |
0
|
$302.93K — | $22.6K — | $0 — | $0 — | $302.93K — | 0 | $0 — | |
| Woodstock WSFL | $0.0001 — |
0
|
$286.71K — | $146 — | $0.0001 — | $0.0001 — | $286.71K — | 0 | $0 — | |
| Southern Trust Securities Holding SOHL | $0 — |
0
|
$228.22K — | $0 — | $0 — | $0 — | $228.22K — | 0 | $0 — | |
| EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $4.69K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
| Omni Financial Services OFSI | $0.0005 — |
0
|
$177.81K — | $500 — | $0 — | $0 — | $177.81K — | 0.045 | $0.01 — | |
| HyperBlock HYBOF | $0.0001 — |
0
|
$122.76K — | $4.23K — | $0 — | $0 — | $122.76K — | 0 | -$0.13 — | |
| LGBTQ Loyalty LFAP | $0.0001 — |
0
|
$117.99K — | $0 — | $0 — | $0 — | $117.99K — | 0 | $0 — | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
| James Monroe Capital JMON | $0 — |
0
|
$74.9K — | $128 — | $0 — | $0 — | $74.9K — | 0 | $0 — | |
| Halitron HAON | $0.0001 — |
0
|
$39.34K — | $5.1M — | $0 — | $0 — | $39.34K — | 0 | $0 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $6.03K — | $0 — | $0 — | $31.01K — | 0 | -$0.01 — | |
| Luxxfolio Holdings Inc. LUH.F | $0.002 0.0021 USD |
0
|
$19.38K 21.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.38K 21.19K USD | 0 | $0 0 USD | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| Woodbrook WDBG | $0.05999 — |
0
|
$8.43K — | $196 — | $0.05999 — | $0.05999 — | $8.43K — | 0 | -$2.14 — | |
| Sysorex SYSX | $0.0001 — |
0
|
$248 — | $250 — | $0.0001 — | $0.0001 — | $248 — | 0.000028 | $3.47 — | |
| Argentex Group PLC AGFX.L | $2.45 0 USD |
-0.61
|
$2.95M 0 USD | $328.72K 0 USD | $2.41 0 USD | $2.5 0 USD | $2.95M 0 USD | 0 | -$0.01 0 USD | |
| TP ICAP Group PLC TCAP.L | $269 0 USD |
+2.87
|
$2.03B 0 USD | $1.42M 0 USD | $261 0 USD | $269.5 0 USD | $2.03B 0 USD | 12.80 | $0.21 0 USD | |
| IG Group Holdings plc IGG.L | $1,076 0 USD |
-0.37
|
$3.74B 0 USD | $1.65M 0 USD | $1,060 0 USD | $1,105 0 USD | $3.74B 0 USD | 11.09 | $0.97 0 USD | |
| CMC Markets Plc CMCX.L | $247 0 USD |
+5.11
|
$673.05M 0 USD | $918.56K 0 USD | $231.5 0 USD | $249.5 0 USD | $673.05M 0 USD | 11.22 | $0.22 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $654.9K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $3,464 0 USD |
+0.23
|
$2.49B 0 USD | $72.49K 0 USD | $3,432 0 USD | $3,474 0 USD | $2.49B 0 USD | 13.63 | $2.54 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Jarvis Securities plc JIM.L | $17 0 USD |
0
|
$7.6M 0 USD | $22.98K 0 USD | $16.82 0 USD | $17.37 0 USD | $7.6M 0 USD | 2.42 | $0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.63 0 USD |
0
|
$9.16M 0 USD | $9.75M 0 USD | $0.6199 0 USD | $0.65 0 USD | $9.16M 0 USD | 0 | $0 0 USD | |
| Investec Group INP.JO | $12,725 0 USD |
+1.5
|
$82.85B 0 USD | $774.58K 0 USD | $12,541 0 USD | $12,725 0 USD | $82.85B 0 USD | 7.64 | $16.64 0 USD | |
| Vunani Limited VUN.JO | $188 0 USD |
0
|
$299.49M 0 USD | $82 0 USD | $188 0 USD | $188 0 USD | $299.49M 0 USD | 0 | -$0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||